PCRCF
26 METALS INC
stockOTC
EODOct 2, 2026
0.35446USD+28.848%(+0.07936)15,000
PCRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.35446 | 0.35446 | 0.35446 | 0.35446 | +28.848% | 15,000 | 0.000% |
| 2026-09-11 | 0.25000 | 0.27510 | 0.25000 | 0.27510 | +11.241% | 12,845 | +28.848% |
| 2026-09-02 | 0.24730 | 0.24730 | 0.24730 | 0.24730 | -15.525% | 100 | +43.332% |
| 2026-08-27 | 0.29275 | 0.29275 | 0.29275 | 0.29275 | +7.510% | 1,600 | +21.079% |
| 2026-07-30 | 0.27260 | 0.27260 | 0.27230 | 0.27230 | -3.062% | 3,504 | +30.173% |
| 2026-07-24 | 0.28420 | 0.28420 | 0.28090 | 0.28090 | -3.138% | 8,500 | +26.187% |
| 2026-07-21 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -5.383% | 1,000 | +22.228% |
| 2026-07-17 | 0.32500 | 0.32500 | 0.30650 | 0.30650 | -12.077% | 7,500 | +15.648% |
| 2026-07-10 | 0.34860 | 0.34860 | 0.34860 | 0.34860 | -0.400% | 100 | +1.681% |
| 2026-07-09 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -7.603% | 5,000 | +1.274% |
| 2026-07-02 | 0.39000 | 0.39000 | 0.37880 | 0.37880 | +5.193% | 3,500 | -6.426% |
| 2026-06-23 | 0.39000 | 0.39000 | 0.36010 | 0.36010 | -5.609% | 15,500 | -1.566% |
| 2026-06-18 | 0.40000 | 0.40000 | 0.38000 | 0.38150 | +8.938% | 14,100 | -7.088% |
| 2026-06-15 | 0.35020 | 0.35020 | 0.35020 | 0.35020 | -6.886% | 2,513 | +1.216% |
| 2026-06-12 | 0.35540 | 0.38450 | 0.34868 | 0.37610 | +3.866% | 41,601 | -5.754% |
| 2026-05-29 | 0.36210 | 0.36210 | 0.36210 | 0.36210 | -1.120% | 3,500 | -2.110% |
| 2026-05-28 | 0.36620 | 0.36620 | 0.36620 | 0.36620 | +29.035% | 16,129 | -3.206% |
| 2026-05-22 | 0.28380 | 0.28380 | 0.28380 | 0.28380 | -23.297% | 224 | +24.898% |
| 2026-05-21 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | -9.756% | 7,230 | -4.200% |
| 2026-05-19 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | -1.890% | 50,000 | -13.546% |
| 2026-05-18 | 0.41790 | 0.41790 | 0.41790 | 0.41790 | +18.992% | 270 | -15.181% |
| 2026-05-15 | 0.35120 | 0.35120 | 0.35120 | 0.35120 | -18.401% | 200 | +0.928% |
| 2026-05-14 | 0.44000 | 0.44000 | 0.43040 | 0.43040 | -12.020% | 7,000 | -17.644% |
| 2026-05-13 | 0.48920 | 0.48920 | 0.48920 | 0.48920 | +13.173% | 10,019 | -27.543% |
| 2026-05-11 | 0.43756 | 0.43756 | 0.43000 | 0.43226 | +534.743% | 1,050 | -17.998% |
| 2026-04-17 | 0.06810 | 0.06810 | 0.06810 | 0.06810 | -78.177% | 200 | +420.499% |
| 2026-04-08 | 0.31205 | 0.31205 | 0.31205 | 0.31205 | +5.330% | 200 | +13.591% |
| 2026-04-07 | 0.29626 | 0.29626 | 0.29626 | 0.29626 | -8.674% | 200 | +19.645% |
| 2026-04-01 | 0.32440 | 0.32440 | 0.32440 | 0.32440 | -7.314% | 102 | +9.266% |
| 2026-03-31 | 0.32300 | 0.35000 | 0.32300 | 0.35000 | +26.126% | 2,700 | +1.274% |
| 2026-03-30 | 0.27750 | 0.27750 | 0.27750 | 0.27750 | -14.615% | 300 | +27.733% |
| 2026-03-27 | 0.34700 | 0.34700 | 0.28300 | 0.32500 | -16.216% | 31,873 | +9.065% |
| 2026-03-26 | 0.38528 | 0.42890 | 0.38528 | 0.38790 | +1.452% | 552 | -8.621% |
| 2026-03-24 | 0.38235 | 0.38235 | 0.38235 | 0.38235 | -13.885% | 1,000 | -7.294% |
| 2026-03-03 | 0.43150 | 0.44400 | 0.43150 | 0.44400 | -1.552% | 3,000 | -20.167% |
| 2026-03-02 | 0.45100 | 0.45100 | 0.45100 | 0.45100 | -0.221% | 1,518 | -21.406% |
| 2026-02-25 | 0.45200 | 0.45200 | 0.45200 | 0.45200 | +15.380% | 2,000 | -21.580% |
| 2026-02-18 | 0.39175 | 0.39175 | 0.39175 | 0.39175 | +0.707% | 358 | -9.519% |
| 2026-02-13 | 0.38900 | 0.38900 | 0.38900 | 0.38900 | -9.954% | 2,500 | -8.879% |
| 2026-02-06 | 0.43200 | 0.43200 | 0.43200 | 0.43200 | -8.085% | 5,000 | -17.949% |
| 2026-02-04 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | +0.213% | 1,000 | -24.583% |
| 2026-02-03 | 0.46900 | 0.46900 | 0.46900 | 0.46900 | +0.644% | 2,500 | -24.422% |
| 2026-01-26 | 0.46600 | 0.46600 | 0.46600 | 0.46600 | +10.479% | 1,001 | -23.936% |
| 2026-01-22 | 0.45000 | 0.45000 | 0.42180 | 0.42180 | -8.125% | 3,098 | -15.965% |
| 2026-01-21 | 0.45750 | 0.45910 | 0.43700 | 0.45910 | +0.350% | 3,980 | -22.792% |
| 2026-01-20 | 0.45700 | 0.47490 | 0.44854 | 0.45750 | +35.918% | 13,919 | -22.522% |
| 2026-01-13 | 0.33660 | 0.33660 | 0.33660 | 0.33660 | +2.999% | 1,000 | +5.306% |
| 2026-01-12 | 0.32680 | 0.32680 | 0.32680 | 0.32680 | +6.450% | 2,500 | +8.464% |
| 2026-01-08 | 0.30700 | 0.30700 | 0.30700 | 0.30700 | -24.010% | 1,508 | +15.459% |
| 2026-01-07 | 0.40400 | 0.40400 | 0.40400 | 0.40400 | +21.870% | 2,009 | -12.262% |
| 2026-01-05 | 0.33150 | 0.33150 | 0.33150 | 0.33150 | -8.853% | 220 | +6.926% |
| 2026-01-02 | 0.36370 | 0.36370 | 0.36370 | 0.36370 | +0.386% | 5,433 | -2.541% |
| 2025-12-30 | 0.36230 | 0.36230 | 0.36230 | 0.36230 | +3.131% | 403 | -2.164% |
| 2025-12-22 | 0.35130 | 0.35130 | 0.35130 | 0.35130 | +0.371% | 400 | +0.900% |
| 2025-12-10 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -12.060% | 160 | +1.274% |
| 2025-12-05 | 0.39800 | 0.39800 | 0.39800 | 0.39800 | +12.652% | 875 | -10.940% |
| 2025-12-03 | 0.33620 | 0.35330 | 0.33620 | 0.35330 | -6.037% | 5,413 | +0.328% |
| 2025-12-02 | 0.37840 | 0.37840 | 0.37600 | 0.37600 | +55.758% | 620 | -5.729% |
| 2025-10-22 | 0.25000 | 0.35500 | 0.24140 | 0.24140 | -16.035% | 9,259 | +46.835% |
| 2025-10-21 | 0.31500 | 0.31500 | 0.21100 | 0.28750 | +1328.926% | 1,345 | +23.290% |
| 2025-10-20 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | +40.699% | 3,500 | +1661.730% |
| 2025-10-16 | 0.01865 | 0.01865 | 0.01400 | 0.01430 | -20.556% | 63,050 | +2378.741% |
| 2025-10-14 | 0.01940 | 0.01940 | 0.01800 | 0.01800 | +0.559% | 12,000 | +1869.222% |
| 2025-10-13 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -1.648% | 1,000 | +1880.223% |
| 2025-10-10 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -0.817% | 209 | +1847.582% |
| 2025-10-09 | 0.01730 | 0.01835 | 0.01730 | 0.01835 | +27.431% | 20,193 | +1831.662% |
| 2025-10-08 | 0.01400 | 0.01440 | 0.01400 | 0.01440 | +1.408% | 34,000 | +2361.528% |
| 2025-10-07 | 0.01790 | 0.01790 | 0.01420 | 0.01420 | -23.035% | 10,725 | +2396.197% |
| 2025-10-06 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | -3.403% | 240 | +1821.192% |
| 2025-10-03 | 0.01770 | 0.02200 | 0.01770 | 0.01910 | +7.910% | 112,278 | +1755.812% |
| 2025-10-02 | 0.01360 | 0.01800 | 0.01360 | 0.01770 | +71.845% | 86,055 | +1902.599% |
| 2025-09-30 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +28.750% | 4,900 | +3341.359% |
| 2025-09-18 | 0.00950 | 0.01130 | 0.00800 | 0.00800 | -12.088% | 11,192 | +4330.750% |
| 2025-09-16 | 0.01136 | 0.01136 | 0.00910 | 0.00910 | +13.750% | 1,100 | +3795.165% |
| 2025-09-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 120 | +4330.750% |
| 2025-09-09 | 0.00922 | 0.00922 | 0.00900 | 0.00900 | -33.333% | 21,000 | +3838.444% |
| 2025-09-04 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +15.385% | 34,994 | +2525.630% |
| 2025-09-03 | 0.01130 | 0.01170 | 0.01130 | 0.01170 | -9.722% | 10,700 | +2929.573% |
| 2025-08-29 | 0.00970 | 0.01296 | 0.00970 | 0.01296 | +29.600% | 9,928 | +2635.031% |
| 2025-08-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -15.966% | 10,000 | +3444.600% |
| 2025-08-27 | 0.01000 | 0.01190 | 0.01000 | 0.01190 | +29.418% | 10,800 | +2878.655% |
| 2025-08-22 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -16.409% | 10,000 | +3754.921% |
| 2025-08-21 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -1.786% | 46,000 | +3122.364% |
| 2025-08-20 | 0.01100 | 0.01120 | 0.01100 | 0.01120 | +1.083% | 15,000 | +3064.821% |
| 2025-08-19 | 0.01100 | 0.01108 | 0.01100 | 0.01108 | -0.180% | 19,512 | +3099.097% |
| 2025-08-18 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | +0.909% | 23,030 | +3093.333% |
| 2025-08-15 | 0.00925 | 0.01100 | 0.00925 | 0.01100 | +10.000% | 125,716 | +3122.364% |
| 2025-08-14 | 0.00800 | 0.01360 | 0.00800 | 0.01000 | +47.059% | 24,751 | +3444.600% |
| 2025-08-11 | 0.00600 | 0.00680 | 0.00600 | 0.00680 | -2.299% | 11,000 | +5112.647% |
| 2025-08-05 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | -0.571% | 306 | +4992.816% |
| 2025-08-01 | 0.00657 | 0.00700 | 0.00657 | 0.00700 | 0.000% | 56,689 | +4963.714% |
| 2025-07-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 200 | +4963.714% |
| 2025-07-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +16.667% | 335 | +4963.714% |
| 2025-07-23 | 0.00620 | 0.00620 | 0.00600 | 0.00600 | -7.692% | 163,480 | +5807.667% |
| 2025-07-22 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | 0.000% | 28,000 | +5353.231% |
| 2025-07-21 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -2.985% | 514 | +5353.231% |
| 2025-07-15 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -1.253% | 200 | +5190.448% |
| 2025-07-14 | 0.00675 | 0.00700 | 0.00675 | 0.00679 | +1.269% | 45,184 | +5124.171% |
| 2025-07-11 | 0.00580 | 0.00700 | 0.00580 | 0.00670 | +11.667% | 12,750 | +5190.448% |
| 2025-07-10 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 30,500 | +5807.667% |
| 2025-07-02 | 0.00700 | 0.00700 | 0.00600 | 0.00600 | -6.250% | 3,350 | +5807.667% |
| 2025-07-01 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -5.882% | 5,050 | +5438.437% |
| 2025-06-27 | 0.00600 | 0.00680 | 0.00600 | 0.00680 | +1.493% | 400 | +5112.647% |
| 2025-06-26 | 0.00760 | 0.00760 | 0.00670 | 0.00670 | -11.842% | 54,500 | +5190.448% |
| 2025-06-25 | 0.00910 | 0.00910 | 0.00760 | 0.00760 | -3.431% | 2,000 | +4563.947% |
| 2025-06-24 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | +20.153% | 1,000 | +4403.939% |
| 2025-06-23 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | +7.377% | 11,500 | +5311.603% |
| 2025-06-13 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 20,000 | +5710.820% |
| 2025-06-12 | 0.00510 | 0.00610 | 0.00510 | 0.00610 | -1.613% | 19,800 | +5710.820% |
| 2025-06-10 | 0.00630 | 0.00630 | 0.00620 | 0.00620 | +19.231% | 5,200 | +5617.097% |
| 2025-06-04 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -4.587% | 50,060 | +6716.538% |
| 2025-06-03 | 0.00720 | 0.00720 | 0.00545 | 0.00545 | +26.744% | 13,500 | +6403.853% |
| 2025-06-02 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -21.101% | 200 | +8143.256% |
| 2025-05-21 | 0.00520 | 0.00545 | 0.00390 | 0.00545 | +4.808% | 470,000 | +6403.853% |
| 2025-05-20 | 0.00530 | 0.00530 | 0.00520 | 0.00520 | -20.000% | 62,000 | +6716.538% |
| 2025-05-14 | 0.00699 | 0.00750 | 0.00650 | 0.00650 | -7.143% | 34,020 | +5353.231% |
| 2025-05-13 | 0.00750 | 0.00750 | 0.00700 | 0.00700 | -1.408% | 31,950 | +4963.714% |
| 2025-05-12 | 0.00530 | 0.00710 | 0.00530 | 0.00710 | 0.000% | 74,430 | +4892.394% |
| 2025-05-09 | 0.00694 | 0.00795 | 0.00555 | 0.00710 | +4.412% | 22,625 | +4892.394% |
| 2025-05-08 | 0.00590 | 0.00690 | 0.00590 | 0.00680 | -2.857% | 215,186 | +5112.647% |
| 2025-05-07 | 0.00990 | 0.00990 | 0.00700 | 0.00700 | -30.000% | 320,000 | +4963.714% |
| 2025-05-02 | 0.01060 | 0.01100 | 0.01000 | 0.01000 | 0.000% | 92,170 | +3444.600% |
| 2025-05-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -10.714% | 210 | +3444.600% |
| 2025-04-28 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +5.810% | 2,400 | +3064.821% |
| 2025-04-25 | 0.01350 | 0.01350 | 0.01050 | 0.01059 | +2.767% | 41,182 | +3248.701% |
| 2025-04-24 | 0.01035 | 0.01035 | 0.01030 | 0.01030 | -17.600% | 16,346 | +3341.359% |
| 2025-04-22 | 0.01500 | 0.01500 | 0.01250 | 0.01250 | -28.161% | 60,500 | +2735.680% |
| 2025-04-21 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +64.151% | 376 | +1937.126% |
| 2025-04-11 | 0.01312 | 0.01320 | 0.01060 | 0.01060 | -0.935% | 17,850 | +3243.962% |
| 2025-04-09 | 0.01100 | 0.01100 | 0.01070 | 0.01070 | +2.392% | 15,000 | +3212.710% |
| 2025-04-08 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | -33.861% | 9,810 | +3291.962% |
| 2025-04-07 | 0.01395 | 0.01740 | 0.01395 | 0.01580 | +51.923% | 26,935 | +2143.418% |
| 2025-04-02 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -24.088% | 1,470 | +3308.269% |
| 2025-04-01 | 0.01209 | 0.01370 | 0.01040 | 0.01370 | +10.484% | 66,099 | +2487.299% |
| 2025-03-31 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +8.772% | 220 | +2758.548% |
| 2025-03-28 | 0.01300 | 0.01300 | 0.01140 | 0.01140 | -15.556% | 60,000 | +3009.298% |
| 2025-03-27 | 0.01245 | 0.01350 | 0.01245 | 0.01350 | -14.013% | 8,027 | +2525.630% |
| 2025-03-26 | 0.01570 | 0.01642 | 0.01570 | 0.01570 | -12.778% | 27,100 | +2157.707% |
| 2025-03-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.935% | 127 | +1869.222% |
| 2025-03-24 | 0.02100 | 0.02100 | 0.02021 | 0.02021 | -5.117% | 1,150 | +1653.884% |
| 2025-03-19 | 0.02600 | 0.02600 | 0.02130 | 0.02130 | -13.415% | 29,865 | +1564.131% |
| 2025-03-17 | 0.02510 | 0.02510 | 0.02460 | 0.02460 | -8.889% | 19,749 | +1340.894% |
| 2025-03-13 | 0.02740 | 0.03000 | 0.02700 | 0.02700 | 0.000% | 92,500 | +1212.815% |
| 2025-03-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -2.351% | 36,000 | +1212.815% |
| 2025-03-11 | 0.03000 | 0.03000 | 0.02765 | 0.02765 | -0.181% | 3,111 | +1181.953% |
| 2025-03-04 | 0.02700 | 0.02770 | 0.02700 | 0.02770 | -0.717% | 18,760 | +1179.639% |
| 2025-02-28 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -3.793% | 100 | +1170.466% |
| 2025-02-27 | 0.03004 | 0.03004 | 0.02736 | 0.02900 | -9.375% | 44,000 | +1122.276% |
| 2025-02-26 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -8.571% | 510 | +1007.687% |
| 2025-02-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +4.948% | 10,030 | +912.743% |
| 2025-02-21 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | -4.986% | 170 | +962.849% |
| 2025-02-20 | 0.04300 | 0.04300 | 0.03500 | 0.03510 | -4.229% | 30,800 | +909.858% |
| 2025-02-19 | 0.03470 | 0.03665 | 0.03470 | 0.03665 | -19.273% | 5,800 | +867.149% |
| 2025-02-14 | 0.04600 | 0.04600 | 0.04540 | 0.04540 | -6.967% | 12,200 | +680.749% |
| 2025-02-13 | 0.04400 | 0.04880 | 0.04400 | 0.04880 | +43.529% | 20,000 | +626.352% |
| 2025-02-12 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -1.048% | 1,000 | +942.529% |
| 2025-02-11 | 0.03300 | 0.03436 | 0.03300 | 0.03436 | +0.468% | 23,054 | +931.607% |
| 2025-02-10 | 0.02670 | 0.03420 | 0.02670 | 0.03420 | +36.800% | 15,924 | +936.433% |
| 2025-02-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.459% | 18,856 | +1317.840% |
| 2025-02-05 | 0.02920 | 0.02920 | 0.02440 | 0.02440 | -12.072% | 1,662 | +1352.705% |
| 2025-02-04 | 0.02770 | 0.02775 | 0.02770 | 0.02775 | -11.069% | 6,000 | +1177.333% |
| 2025-01-31 | 0.03750 | 0.03750 | 0.03120 | 0.03120 | -8.760% | 5,300 | +1035.944% |
| 2025-01-30 | 0.04000 | 0.04000 | 0.03420 | 0.03420 | -14.500% | 14,400 | +936.433% |
| 2025-01-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -6.542% | 10,000 | +786.150% |
| 2025-01-27 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | -10.273% | 7,506 | +728.178% |
| 2025-01-24 | 0.05000 | 0.05200 | 0.04770 | 0.04770 | -4.600% | 29,758 | +643.103% |
| 2025-01-23 | 0.05630 | 0.05630 | 0.05000 | 0.05000 | -15.254% | 10,168 | +608.920% |
| 2025-01-21 | 0.05950 | 0.06025 | 0.05000 | 0.05900 | -20.270% | 4,966 | +500.780% |
| 2025-01-14 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | +8.029% | 134 | +379.000% |
| 2025-01-08 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | -3.927% | 1,320 | +417.460% |
| 2025-01-07 | 0.07130 | 0.07130 | 0.07130 | 0.07130 | -3.649% | 602 | +397.139% |
| 2025-01-06 | 0.07620 | 0.07770 | 0.07400 | 0.07400 | +5.263% | 13,518 | +379.000% |
| 2025-01-02 | 0.07030 | 0.07030 | 0.07030 | 0.07030 | -0.706% | 1,325 | +404.211% |
| 2024-12-31 | 0.07350 | 0.07350 | 0.07080 | 0.07080 | -0.282% | 2,900 | +400.650% |
| 2024-12-30 | 0.07450 | 0.07450 | 0.07100 | 0.07100 | -4.826% | 4,898 | +399.239% |
| 2024-12-27 | 0.07900 | 0.08000 | 0.07460 | 0.07460 | 0.000% | 9,010 | +375.147% |
| 2024-12-26 | 0.07085 | 0.07460 | 0.06500 | 0.07460 | +4.775% | 11,880 | +375.147% |
| 2024-12-24 | 0.07890 | 0.07890 | 0.07000 | 0.07120 | -2.466% | 161,500 | +397.837% |
| 2024-12-23 | 0.05900 | 0.07300 | 0.05900 | 0.07300 | -8.750% | 1,274 | +385.562% |
| 2024-12-20 | 0.07900 | 0.08000 | 0.07850 | 0.08000 | +2.564% | 20,620 | +343.075% |
| 2024-12-19 | 0.08900 | 0.08900 | 0.07650 | 0.07800 | -15.217% | 145,428 | +354.436% |
| 2024-12-18 | 0.12300 | 0.12300 | 0.09200 | 0.09200 | -31.852% | 43,969 | +285.283% |
| 2024-12-17 | 0.16300 | 0.16300 | 0.13500 | 0.13500 | -17.431% | 26,782 | +162.563% |
| 2024-12-16 | 0.18421 | 0.18421 | 0.15750 | 0.16350 | -14.888% | 23,442 | +116.795% |
| 2024-12-13 | 0.14550 | 0.19210 | 0.14090 | 0.19210 | +19.317% | 48,947 | +84.518% |
| 2024-12-12 | 0.19000 | 0.19000 | 0.14799 | 0.16100 | -5.294% | 95,299 | +120.161% |
| 2024-12-11 | 0.16500 | 0.19940 | 0.16500 | 0.17000 | +3.595% | 113,942 | +108.506% |
| 2024-12-10 | 0.22050 | 0.22050 | 0.14720 | 0.16410 | -20.417% | 55,309 | +116.002% |
| 2024-12-09 | 0.19290 | 0.21000 | 0.18560 | 0.20620 | -1.856% | 25,000 | +71.901% |
| 2024-12-06 | 0.20360 | 0.21465 | 0.20000 | 0.21010 | +0.961% | 3,585 | +68.710% |
| 2024-12-05 | 0.24530 | 0.24530 | 0.20000 | 0.20810 | +6.391% | 18,842 | +70.332% |
| 2024-12-04 | 0.36000 | 0.36000 | 0.14070 | 0.19560 | +24.586% | 1,932 | +81.217% |
| 2024-12-03 | 0.19730 | 0.19730 | 0.15700 | 0.15700 | -1.009% | 5,517 | +125.771% |
| 2024-12-02 | 0.15865 | 0.17960 | 0.15860 | 0.15860 | +1.148% | 4,900 | +123.493% |
| 2024-11-29 | 0.20860 | 0.20860 | 0.15680 | 0.15680 | -21.226% | 9,048 | +126.059% |
| 2024-11-27 | 0.19180 | 0.20776 | 0.19180 | 0.19905 | +12.712% | 6,888 | +78.076% |
| 2024-11-26 | 0.18032 | 0.18032 | 0.17660 | 0.17660 | -7.925% | 660 | +100.713% |
| 2024-11-25 | 0.19524 | 0.19524 | 0.19180 | 0.19180 | +15.057% | 745 | +84.807% |
| 2024-11-22 | 0.16670 | 0.16670 | 0.16670 | 0.16670 | -16.650% | 2,500 | +112.633% |
| 2024-11-21 | 0.21780 | 0.21780 | 0.19860 | 0.20000 | +12.803% | 6,155 | +77.230% |
| 2024-11-20 | 0.17730 | 0.17730 | 0.17730 | 0.17730 | -5.691% | 656 | +99.921% |
| 2024-11-19 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | -9.789% | 886 | +88.543% |
| 2024-11-18 | 0.22520 | 0.24000 | 0.20840 | 0.20840 | -11.975% | 5,478 | +70.086% |
| 2024-11-15 | 0.23675 | 0.23675 | 0.23675 | 0.23675 | -3.446% | 428 | +49.719% |
| 2024-11-14 | 0.24520 | 0.24520 | 0.24520 | 0.24520 | +36.754% | 2,085 | +44.560% |
| 2024-11-12 | 0.18570 | 0.18570 | 0.17930 | 0.17930 | -49.769% | 1,050 | +97.691% |
| 2024-11-11 | 0.41350 | 0.41350 | 0.35695 | 0.35695 | -3.526% | 4,543 | -0.699% |
| 2024-11-08 | 0.41970 | 0.41970 | 0.37000 | 0.37000 | +2.182% | 1,400 | -4.200% |
| 2024-11-06 | 0.42090 | 0.42090 | 0.36210 | 0.36210 | +15.282% | 610 | -2.110% |
| 2024-11-01 | 0.31410 | 0.31410 | 0.31410 | 0.31410 | -14.913% | 3,520 | +12.849% |
| 2024-10-29 | 0.42630 | 0.42630 | 0.36915 | 0.36915 | -13.039% | 1,278 | -3.979% |
| 2024-10-28 | 0.42450 | 0.42450 | 0.42450 | 0.42450 | +27.439% | 1,081 | -16.499% |
| 2024-10-25 | 0.44650 | 0.44650 | 0.33310 | 0.33310 | -2.029% | 856 | +6.412% |
| 2024-10-22 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +1.949% | 2,503 | +4.253% |
| 2024-10-21 | 0.33350 | 0.33350 | 0.33350 | 0.33350 | +1.137% | 553 | +6.285% |
| 2024-10-18 | 0.32975 | 0.32975 | 0.32975 | 0.32975 | +2.248% | 100 | +7.494% |
| 2024-10-17 | 0.32250 | 0.32250 | 0.32250 | 0.32250 | -13.120% | 1,050 | +9.910% |
| 2024-10-10 | 0.37120 | 0.37120 | 0.37120 | 0.37120 | -14.014% | 200 | -4.510% |
| 2024-10-07 | 0.37780 | 0.43170 | 0.37780 | 0.43170 | +6.923% | 746 | -17.892% |
| 2024-10-04 | 0.40375 | 0.40375 | 0.40375 | 0.40375 | +19.665% | 100 | -12.208% |
| 2024-10-01 | 0.33740 | 0.33740 | 0.33740 | 0.33740 | -0.852% | 123 | +5.056% |
| 2024-09-30 | 0.34030 | 0.34030 | 0.34030 | 0.34030 | +9.845% | 1,033 | +4.161% |
| 2024-09-27 | 0.57050 | 0.57050 | 0.30980 | 0.30980 | -0.705% | 9,811 | +14.416% |
| 2024-09-26 | 0.34918 | 0.34918 | 0.31200 | 0.31200 | -8.370% | 2,720 | +13.609% |
| 2024-09-25 | 0.34050 | 0.34050 | 0.34050 | 0.34050 | +4.208% | 125 | +4.100% |
| 2024-09-12 | 0.31835 | 0.32675 | 0.31835 | 0.32675 | +3.206% | 1,183 | +8.480% |
| 2024-08-21 | 0.31660 | 0.31660 | 0.31660 | 0.31660 | +29.166% | 153 | +11.958% |
| 2024-08-09 | 0.24511 | 0.24511 | 0.24511 | 0.24511 | +16.442% | 100 | +44.613% |
| 2024-08-07 | 0.21050 | 0.21050 | 0.21050 | 0.21050 | -33.888% | 501 | +68.390% |
| 2024-08-06 | 0.31840 | 0.31840 | 0.31840 | 0.31840 | +26.891% | 403 | +11.325% |
| 2024-07-29 | 0.21500 | 0.25093 | 0.21500 | 0.25093 | +16.709% | 3,000 | +41.261% |
| 2024-07-26 | 0.21500 | 0.21500 | 0.21500 | 0.21500 | -18.990% | 307 | +64.865% |
| 2024-05-09 | 0.26540 | 0.26540 | 0.26540 | 0.26540 | -14.936% | 123 | +33.557% |
| 2024-05-03 | 0.31200 | 0.31200 | 0.31200 | 0.31200 | +0.645% | 1,000 | +13.609% |
| 2024-04-24 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +36.926% | 200 | +14.342% |
| 2024-04-05 | 0.22640 | 0.22640 | 0.22640 | 0.22640 | +7.810% | 250 | +56.564% |
| 2024-04-01 | 0.24268 | 0.24268 | 0.21000 | 0.21000 | +0.962% | 2,430 | +68.790% |
| 2024-03-22 | 0.20870 | 0.20870 | 0.20800 | 0.20800 | -15.344% | 2,594 | +70.413% |
| 2024-03-19 | 0.24570 | 0.24570 | 0.24570 | 0.24570 | -24.377% | 500 | +44.265% |
| 2024-02-06 | 0.32490 | 0.32490 | 0.32490 | 0.32490 | +8.300% | 333 | +9.098% |
| 2024-01-22 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -2.376% | 3,016 | +18.153% |
| 2023-12-29 | 0.30730 | 0.30730 | 0.30730 | 0.30730 | +34.604% | 1,991 | +15.347% |
| 2023-12-26 | 0.22830 | 0.22830 | 0.21565 | 0.22830 | -4.285% | 14,186 | +55.261% |
| 2023-12-22 | 0.23852 | 0.23852 | 0.23852 | 0.23852 | +8.517% | 1,500 | +48.608% |
| 2023-12-19 | 0.21980 | 0.21980 | 0.21980 | 0.21980 | -0.565% | 153 | +61.265% |
| 2023-12-12 | 0.22105 | 0.22105 | 0.22105 | 0.22105 | -11.580% | 700 | +60.353% |
| 2023-12-07 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -24.231% | 2,584 | +41.784% |
| 2023-11-29 | 0.32995 | 0.32995 | 0.32995 | 0.32995 | +31.980% | 203 | +7.428% |
| 2023-11-10 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -3.661% | 550 | +41.784% |
| 2023-11-08 | 0.39800 | 0.41000 | 0.25540 | 0.25950 | +3.800% | 2,393 | +36.593% |
| 2023-11-07 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -25.529% | 195 | +41.784% |
| 2023-11-06 | 0.33570 | 0.33570 | 0.33570 | 0.33570 | -15.441% | 200 | +5.588% |
| 2023-10-31 | 0.39450 | 0.39700 | 0.39450 | 0.39700 | +32.333% | 400 | -10.715% |
| 2023-10-19 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -6.367% | 1,000 | +18.153% |
| 2023-10-12 | 0.32040 | 0.32040 | 0.32040 | 0.32040 | -12.459% | 150 | +10.630% |
| 2023-09-22 | 0.36600 | 0.36600 | 0.36600 | 0.36600 | +22.000% | 125 | -3.153% |
| 2023-08-21 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -43.065% | 1,501 | +18.153% |
| 2023-07-24 | 0.52692 | 0.52692 | 0.52692 | 0.52692 | +9.410% | 580 | -32.730% |
| 2023-05-25 | 0.48160 | 0.48160 | 0.48160 | 0.48160 | +4.378% | 150 | -26.400% |
| 2023-05-24 | 0.51440 | 0.51440 | 0.46140 | 0.46140 | +25.142% | 1,500 | -23.177% |
| 2023-05-05 | 0.36870 | 0.36870 | 0.36870 | 0.36870 | +1.795% | 720 | -3.862% |
| 2023-05-03 | 0.36220 | 0.36220 | 0.36220 | 0.36220 | -17.193% | 801 | -2.137% |
| 2023-05-02 | 0.43740 | 0.43740 | 0.43740 | 0.43740 | +9.350% | 175 | -18.962% |
| 2023-04-28 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -42.857% | 2,531 | -11.385% |
| 2023-04-19 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +133.723% | 500 | -49.363% |
| 2023-04-17 | 0.25000 | 0.29950 | 0.25000 | 0.29950 | -0.266% | 887 | +18.351% |
| 2023-04-14 | 0.30030 | 0.30030 | 0.30030 | 0.30030 | -57.100% | 109 | +18.035% |
| 2023-04-13 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | -5.737% | 591 | -49.363% |
| 2023-04-12 | 0.73820 | 0.74260 | 0.73820 | 0.74260 | +165.214% | 1,451 | -52.268% |
| 2023-04-10 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -25.333% | 5,999 | +26.593% |
| 2023-03-01 | 0.37500 | 0.37500 | 0.37500 | 0.37500 | +7.143% | 120 | -5.477% |
| 2023-02-17 | 0.25000 | 0.35000 | 0.25000 | 0.35000 | -7.895% | 2,518 | +1.274% |
| 2023-02-16 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +24.183% | 2,505 | -6.721% |
| 2023-02-15 | 0.30600 | 0.30600 | 0.30600 | 0.30600 | -30.137% | 250 | +15.837% |
| 2023-02-10 | 0.43800 | 0.43800 | 0.43800 | 0.43800 | +13.766% | 512 | -19.073% |
| 2023-02-09 | 0.36000 | 0.38500 | 0.36000 | 0.38500 | +4.054% | 178 | -7.932% |
| 2023-02-08 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | -13.953% | 160 | -4.200% |
| 2023-02-02 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | +12.389% | 64 | -17.567% |
| 2023-01-27 | 0.25200 | 0.38260 | 0.25200 | 0.38260 | +3.686% | 81 | -7.355% |
| 2023-01-25 | 0.36900 | 0.36900 | 0.36900 | 0.36900 | -18.000% | 100 | -3.940% |
| 2023-01-24 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +25.000% | 58 | -21.231% |
| 2023-01-20 | 0.26000 | 0.43600 | 0.26000 | 0.36000 | 0.000% | 2,200 | -1.539% |
| 2023-01-19 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +44.000% | 10 | -1.539% |
| 2023-01-12 | 0.84000 | 0.84000 | 0.25000 | 0.25000 | -2.344% | 1,050 | +41.784% |
| 2022-12-30 | 0.25600 | 0.25600 | 0.24600 | 0.25600 | -12.628% | 516 | +38.461% |
| 2022-12-29 | 0.38500 | 0.38500 | 0.29300 | 0.29300 | +27.391% | 1,297 | +20.976% |
| 2022-12-23 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -47.489% | 623 | +54.113% |
| 2022-12-16 | 0.43800 | 0.43800 | 0.43800 | 0.43800 | -22.478% | 450 | -19.073% |
| 2022-12-13 | 0.56500 | 0.56500 | 0.56500 | 0.56500 | +10.352% | 10 | -37.264% |
| 2022-12-12 | 0.51200 | 0.51200 | 0.51200 | 0.51200 | +49.708% | 46 | -30.770% |
| 2022-11-29 | 0.36950 | 0.36950 | 0.34200 | 0.34200 | -43.000% | 5,700 | +3.643% |
| 2022-11-17 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +21.457% | 200 | -40.923% |
| 2022-11-16 | 0.49400 | 0.49400 | 0.49400 | 0.49400 | +30.000% | 31 | -28.247% |
| 2022-11-15 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -34.483% | 31 | -6.721% |
| 2022-11-07 | 0.58000 | 0.58000 | 0.58000 | 0.58000 | -15.698% | 451 | -38.886% |
| 2022-11-02 | 0.80000 | 0.80000 | 0.68800 | 0.68800 | -10.065% | 1,089 | -48.480% |
| 2022-10-25 | 0.93400 | 0.93400 | 0.73500 | 0.76500 | +3.378% | 2,097 | -53.665% |
| 2022-10-19 | 0.93400 | 0.93400 | 0.74000 | 0.74000 | +12.548% | 535 | -52.100% |
| 2022-10-18 | 0.65750 | 0.65750 | 0.65750 | 0.65750 | +0.351% | 200 | -46.090% |
| 2022-10-11 | 0.65520 | 0.65520 | 0.65520 | 0.65520 | -22.918% | 92 | -45.900% |
| 2022-10-07 | 0.85300 | 0.85300 | 0.52600 | 0.85000 | +30.769% | 48 | -58.299% |
| 2022-10-05 | 0.82000 | 0.82000 | 0.65000 | 0.65000 | +14.437% | 769 | -45.468% |
| 2022-10-04 | 0.43100 | 0.56800 | 0.43100 | 0.56800 | +3.273% | 266 | -37.595% |
| 2022-10-03 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -9.539% | 1,200 | -35.553% |
| 2022-09-30 | 0.60800 | 0.60800 | 0.60800 | 0.60800 | -8.296% | 250 | -41.701% |
| 2022-09-27 | 0.66300 | 0.66300 | 0.66300 | 0.66300 | +22.778% | 769 | -46.537% |
| 2022-09-21 | 0.65000 | 0.65000 | 0.48260 | 0.54000 | -6.331% | 1,470 | -34.359% |
| 2022-09-20 | 0.57650 | 0.57650 | 0.57650 | 0.57650 | +4.818% | 15 | -38.515% |
| 2022-09-19 | 0.74000 | 0.74000 | 0.55000 | 0.55000 | -29.124% | 1,033 | -35.553% |
| 2022-09-07 | 0.77600 | 0.77600 | 0.77600 | 0.77600 | +30.201% | 120 | -54.322% |
| 2022-09-01 | 0.59600 | 0.59600 | 0.59600 | 0.59600 | -12.482% | 1,000 | -40.527% |
| 2022-08-31 | 0.68100 | 0.68100 | 0.68100 | 0.68100 | +12.562% | 22 | -47.950% |
| 2022-08-25 | 0.60500 | 0.60500 | 0.60500 | 0.60500 | +4.310% | 1,211 | -41.412% |
| 2022-08-18 | 0.59200 | 0.59200 | 0.58000 | 0.58000 | -26.842% | 160 | -38.886% |
| 2022-08-17 | 0.64500 | 0.79280 | 0.64500 | 0.79280 | +5.707% | 130 | -55.290% |
| 2022-08-09 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | +4.167% | 1,000 | -52.739% |
| 2022-08-08 | 0.88100 | 0.88100 | 0.72000 | 0.72000 | -13.514% | 1,546 | -50.769% |
| 2022-08-04 | 0.83250 | 0.83250 | 0.83250 | 0.83250 | +12.500% | 70 | -57.422% |
| 2022-08-02 | 0.87000 | 0.87000 | 0.74000 | 0.74000 | -7.500% | 2,022 | -52.100% |
| 2022-07-27 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | 0.000% | 50 | -55.693% |
| 2022-07-26 | 0.76000 | 0.80000 | 0.76000 | 0.80000 | -11.111% | 54 | -55.693% |
| 2022-07-22 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | -1.661% | 1,500 | -60.616% |
| 2022-07-19 | 0.74800 | 0.91520 | 0.74800 | 0.91520 | +1.689% | 260 | -61.270% |
| 2022-07-11 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | +10.769% | 10 | -60.616% |
| 2022-06-30 | 0.82600 | 0.82600 | 0.81250 | 0.81250 | -6.469% | 121 | -56.374% |
| 2022-06-29 | 0.86870 | 0.86870 | 0.86870 | 0.86870 | +6.983% | 308 | -59.197% |
| 2022-06-16 | 0.81200 | 0.81200 | 0.81200 | 0.81200 | -2.521% | 765 | -56.347% |
| 2022-06-10 | 0.83300 | 0.83300 | 0.83300 | 0.83300 | -33.253% | 68 | -57.448% |
| 2022-06-08 | 1.20800 | 1.24800 | 1.20800 | 1.24800 | +56.000% | 300 | -71.598% |
| 2022-05-24 | 0.80000 | 0.83200 | 0.80000 | 0.80000 | +11.111% | 4,582 | -55.693% |
| 2022-05-23 | 0.72000 | 0.72000 | 0.72000 | 0.72000 | -13.357% | 25 | -50.769% |
| 2022-05-18 | 0.83100 | 0.83100 | 0.83100 | 0.83100 | +9.198% | 50 | -57.345% |
| 2022-05-13 | 0.94060 | 0.94060 | 0.76100 | 0.76100 | -4.875% | 677 | -53.422% |
| 2022-05-12 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +4.031% | 1,100 | -55.693% |
| 2022-05-11 | 0.76900 | 0.76900 | 0.76900 | 0.76900 | -3.670% | 155 | -53.906% |
| 2022-05-09 | 0.89000 | 0.89000 | 0.79830 | 0.79830 | -20.662% | 2,537 | -55.598% |
| 2022-05-04 | 1.10390 | 1.10390 | 1.00000 | 1.00620 | -5.787% | 1,731 | -64.772% |
| 2022-05-03 | 1.06800 | 1.06800 | 1.06800 | 1.06800 | +27.143% | 1,000 | -66.811% |
| 2022-04-28 | 0.83900 | 0.84000 | 0.83900 | 0.84000 | -20.672% | 289 | -57.802% |
| 2022-04-25 | 0.93620 | 1.05890 | 0.93620 | 1.05890 | -11.758% | 327 | -66.526% |
| 2022-04-22 | 1.22200 | 1.24000 | 1.20000 | 1.20000 | 0.000% | 1,164 | -70.462% |
| 2022-04-20 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0.000% | 102 | -70.462% |
| 2022-04-18 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +6.195% | 1,000 | -70.462% |
| 2022-04-12 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | +12.887% | 30 | -68.632% |
| 2022-04-04 | 1.05700 | 1.10000 | 1.00100 | 1.00100 | -5.208% | 847 | -64.589% |
| 2022-03-31 | 1.05600 | 1.05600 | 1.05600 | 1.05600 | -1.767% | 48 | -66.434% |
| 2022-03-29 | 1.07500 | 1.07500 | 1.07500 | 1.07500 | -3.674% | 35 | -67.027% |
| 2022-03-28 | 1.00000 | 1.11600 | 0.91000 | 1.11600 | +8.825% | 1,176 | -68.238% |
| 2022-03-22 | 1.23000 | 1.23000 | 1.02550 | 1.02550 | -6.773% | 1,014 | -65.435% |
| 2022-03-18 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | +20.746% | 1,008 | -67.776% |
| 2022-03-14 | 0.98500 | 0.98500 | 0.91100 | 0.91100 | -17.182% | 489 | -61.091% |
| 2022-03-11 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | +23.153% | 70 | -67.776% |
| 2022-03-09 | 0.80000 | 0.89320 | 0.80000 | 0.89320 | -14.771% | 292 | -60.316% |
| 2022-03-08 | 1.04800 | 1.04800 | 1.04800 | 1.04800 | -0.851% | 259 | -66.177% |
| 2022-03-01 | 1.01000 | 1.05700 | 1.01000 | 1.05700 | +23.626% | 609 | -66.465% |
| 2022-02-24 | 0.85500 | 0.85500 | 0.85500 | 0.85500 | -5.000% | 1,500 | -58.543% |
| 2022-02-22 | 1.30000 | 1.38000 | 0.79000 | 0.90000 | -42.256% | 27,223 | -60.616% |
| 2022-02-18 | 1.55860 | 1.55860 | 1.55860 | 1.55860 | -1.354% | 50 | -77.258% |
| 2022-02-16 | 1.58000 | 1.58000 | 1.58000 | 1.58000 | -10.986% | 31 | -77.566% |
| 2022-02-11 | 1.77500 | 1.77500 | 1.77500 | 1.77500 | 0.000% | 16 | -80.030% |
| 2022-02-07 | 1.66000 | 1.77500 | 1.66000 | 1.77500 | +18.333% | 205 | -80.030% |
| 2022-02-01 | 1.50000 | 1.50000 | 1.50000 | 1.50000 | -0.662% | 12 | -76.369% |
| 2022-01-28 | 1.70000 | 1.70000 | 1.51000 | 1.51000 | -9.036% | 40 | -76.526% |
| 2022-01-21 | 1.57900 | 1.66000 | 1.57900 | 1.66000 | +7.792% | 500 | -78.647% |
| 2022-01-18 | 1.54000 | 1.54000 | 1.54000 | 1.54000 | -21.708% | 33 | -76.983% |
| 2022-01-14 | 1.96700 | 1.96700 | 1.96700 | 1.96700 | -0.152% | 28 | -81.980% |
| 2022-01-13 | 1.97000 | 1.97000 | 1.97000 | 1.97000 | +27.922% | 35 | -82.007% |
| 2022-01-12 | 1.54000 | 1.54000 | 1.54000 | 1.54000 | 0.000% | 10 | -76.983% |
| 2022-01-11 | 1.56500 | 1.56500 | 1.54000 | 1.54000 | -6.921% | 81 | -76.983% |
| 2022-01-10 | 1.53900 | 1.67050 | 1.53900 | 1.65450 | 0.000% | 135 | -78.576% |