PCQRF
PETROLYMPIC LTD
stockOTC
EODOct 9, 2026
0.085USD-34.231%(-0.044)6,400
PCQRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0851 | 0.0851 | 0.0850 | 0.0850 | -34.231% | 6,400 | 0.000% |
| 2026-09-10 | 0.1220 | 0.1292 | 0.1220 | 0.1292 | +5.934% | 10,000 | -34.231% |
| 2026-09-09 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +62.667% | 5,000 | -30.328% |
| 2026-08-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -22.577% | 48,500 | +13.333% |
| 2026-08-07 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +29.160% | 10,000 | -12.254% |
| 2026-07-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.667% | 29,000 | +13.333% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.000% | 5,056 | -5.556% |
| 2026-07-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.846% | 83,500 | +13.333% |
| 2026-07-16 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +4.000% | 65,000 | +8.974% |
| 2026-07-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -2.293% | 10,000 | +13.333% |
| 2026-07-13 | 0.0751 | 0.0768 | 0.0751 | 0.0768 | -9.694% | 11,500 | +10.735% |
| 2026-07-06 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +14.865% | 5,000 | 0.000% |
| 2026-06-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 120,000 | +14.865% |
| 2026-06-18 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -17.778% | 56,000 | +14.865% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 444 | -5.556% |
| 2026-05-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.263% | 5,000 | -5.556% |
| 2026-05-07 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -22.470% | 5,000 | -0.585% |
| 2026-04-30 | 0.0949 | 0.1103 | 0.0949 | 0.1103 | +57.318% | 66,000 | -22.923% |
| 2026-04-22 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -16.548% | 3,122 | +21.255% |
| 2026-03-16 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +16.667% | 40,900 | +1.190% |
| 2026-03-05 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | +2.857% | 2,000 | +18.056% |
| 2026-03-03 | 0.0967 | 0.0967 | 0.0700 | 0.0700 | -24.893% | 7,500 | +21.429% |
| 2026-02-26 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +33.143% | 500 | -8.798% |
| 2026-02-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,000 | +21.429% |
| 2026-02-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.597% | 2,000 | +21.429% |
| 2026-02-05 | 0.0760 | 0.0850 | 0.0689 | 0.0689 | -1.571% | 101,500 | +23.367% |
| 2026-02-04 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | +6.061% | 18,076 | +21.429% |
| 2026-01-26 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 4,000 | +28.788% |
| 2026-01-20 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 52,000 | +28.788% |
| 2026-01-16 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +10.000% | 118,000 | +28.788% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +30.152% | 4,000 | +41.667% |
| 2025-12-30 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -42.375% | 10,000 | +84.382% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,000 | +6.250% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6,000 | +6.250% |
| 2025-12-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.302% | 24,000 | +6.250% |
| 2025-12-02 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -2.250% | 500 | +8.696% |
| 2025-11-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.549% | 4,500 | +6.250% |
| 2025-11-24 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +5.875% | 21,000 | +0.354% |
| 2025-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5,000 | +6.250% |
| 2025-11-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2,000 | +6.250% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -24.973% | 9,000 | +21.429% |
| 2025-11-04 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +15.328% | 69,500 | -8.896% |
| 2025-10-29 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -4.824% | 1,600 | +5.068% |
| 2025-10-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +61.905% | 36,000 | 0.000% |
| 2025-10-06 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -9.483% | 7,200 | +61.905% |
| 2025-09-22 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +37.441% | 10,524 | +46.552% |
| 2025-09-04 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -8.261% | 20,000 | +101.422% |
| 2025-08-12 | 0.0471 | 0.0471 | 0.0460 | 0.0460 | 0.000% | 276,000 | +84.783% |
| 2025-08-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -0.433% | 20,000 | +84.783% |
| 2025-07-11 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -11.494% | 8,000 | +83.983% |
| 2025-06-30 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +16.000% | 56,000 | +62.835% |
| 2025-06-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +28.571% | 6,000 | +88.889% |
| 2025-06-13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 6,195 | +142.857% |
| 2025-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 6,000 | +112.500% |
| 2025-06-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 25,045 | +142.857% |
| 2025-05-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.850% | 8,000 | +142.857% |
| 2025-05-22 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -6.614% | 10,000 | +140.793% |
| 2025-05-19 | 0.0400 | 0.0400 | 0.0378 | 0.0378 | +8.000% | 150,000 | +124.868% |
| 2025-05-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 100,000 | +142.857% |
| 2025-05-07 | 0.0300 | 0.0329 | 0.0295 | 0.0300 | -2.913% | 206,600 | +183.333% |
| 2025-04-29 | 0.0339 | 0.0339 | 0.0309 | 0.0309 | +18.846% | 140,000 | +175.081% |
| 2025-04-24 | 0.0262 | 0.0262 | 0.0260 | 0.0260 | -5.455% | 216,140 | +226.923% |
| 2025-04-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -12.975% | 243,660 | +209.091% |
| 2025-04-21 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +31.667% | 350,000 | +168.987% |
| 2025-04-17 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.000% | 434,388 | +254.167% |
| 2025-04-16 | 0.0270 | 0.0270 | 0.0185 | 0.0240 | +1.266% | 3,925,162 | +254.167% |
| 2025-04-14 | 0.0300 | 0.0300 | 0.0237 | 0.0237 | -34.167% | 482,000 | +258.650% |
| 2025-04-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -5.263% | 100,001 | +136.111% |
| 2025-04-07 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 6,000 | +123.684% |
| 2025-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 52,000 | +112.500% |
| 2025-04-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 11,000 | +112.500% |
| 2025-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10,000 | +112.500% |
| 2025-03-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | +112.500% |
| 2025-03-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4,000 | +112.500% |
| 2025-03-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 7,000 | +112.500% |
| 2025-03-04 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -15.152% | 294,799 | +102.381% |
| 2025-02-28 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | -1.000% | 164,000 | +71.717% |
| 2025-02-27 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | +16.279% | 87,000 | +70.000% |
| 2025-02-26 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +7.500% | 50,380 | +97.674% |
| 2025-02-25 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +25.000% | 126,000 | +112.500% |
| 2025-02-19 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 3,000 | +165.625% |
| 2025-02-18 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 7,000 | +165.625% |
| 2025-02-14 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 12,000 | +165.625% |
| 2025-02-07 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.226% | 23,000 | +165.625% |
| 2025-02-06 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 51,000 | +174.194% |
| 2025-02-05 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 36,548 | +174.194% |
| 2025-02-04 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 5,000 | +174.194% |
| 2025-01-30 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 1,000 | +174.194% |
| 2025-01-27 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 63,047 | +174.194% |
| 2025-01-16 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 5,000 | +174.194% |
| 2025-01-14 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +6.897% | 20,000 | +174.194% |
| 2025-01-13 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -3.333% | 8,000 | +193.103% |
| 2024-12-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +5.634% | 2,000 | +183.333% |
| 2024-12-23 | 0.0283 | 0.0284 | 0.0283 | 0.0284 | +9.231% | 20,000 | +199.296% |
| 2024-12-20 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 52,000 | +226.923% |
| 2024-12-18 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -13.333% | 2,222 | +226.923% |
| 2024-12-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -7.692% | 39,000 | +183.333% |
| 2024-12-10 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +15.658% | 4,000 | +161.538% |
| 2024-12-06 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.357% | 380 | +202.491% |
| 2024-12-03 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.778% | 6,000 | +203.571% |
| 2024-11-29 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000% | 160,000 | +195.139% |
| 2024-11-26 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -4.000% | 85,000 | +195.139% |
| 2024-11-20 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | -37.500% | 897,500 | +183.333% |
| 2024-11-19 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 10,000 | +77.083% |
| 2024-11-18 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -3.518% | 67,000 | +77.083% |
| 2024-11-11 | 0.0450 | 0.0498 | 0.0420 | 0.0498 | +27.564% | 131,750 | +70.854% |
| 2024-11-06 | 0.0368 | 0.0390 | 0.0368 | 0.0390 | +5.978% | 10,150 | +117.949% |
| 2024-11-04 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -8.000% | 354,500 | +130.978% |
| 2024-10-29 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +14.286% | 397,000 | +112.500% |
| 2024-10-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -14.634% | 26,000 | +142.857% |
| 2024-09-27 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +17.143% | 100,000 | +107.317% |
| 2024-09-26 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 20,000 | +142.857% |
| 2024-09-25 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | +33.333% | 238,001 | +183.333% |
| 2024-09-23 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | -9.274% | 332,000 | +277.778% |
| 2024-09-20 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +7.826% | 47,150 | +242.742% |
| 2024-09-18 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 101,000 | +269.565% |
| 2024-09-16 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 460,000 | +269.565% |
| 2024-09-12 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +4.545% | 36,000 | +269.565% |
| 2024-09-10 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | -26.667% | 404,000 | +286.364% |
| 2024-09-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13,000 | +183.333% |
| 2024-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 59,000 | +183.333% |
| 2024-08-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 16,000 | +183.333% |
| 2024-08-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,000 | +183.333% |
| 2024-08-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 31,500 | +183.333% |
| 2024-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.956% | 70,000 | +183.333% |
| 2024-08-09 | 0.0300 | 0.0319 | 0.0300 | 0.0319 | -13.079% | 20,511 | +166.458% |
| 2024-07-19 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +22.333% | 10,000 | +131.608% |
| 2024-06-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 48,000 | +183.333% |
| 2024-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 95,000 | +183.333% |
| 2024-06-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 38,000 | +183.333% |
| 2024-05-29 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | -33.333% | 100,000 | +183.333% |
| 2024-05-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +18.421% | 72,000 | +88.889% |
| 2024-05-03 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -20.833% | 10,000 | +123.684% |
| 2024-05-02 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 10,000 | +77.083% |
| 2024-05-01 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 2,000 | +77.083% |
| 2024-04-30 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -6.615% | 4,000 | +77.083% |
| 2024-04-19 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +7.083% | 10,000 | +65.370% |
| 2024-04-18 | 0.0514 | 0.0514 | 0.0480 | 0.0480 | 0.000% | 36,000 | +77.083% |
| 2024-04-17 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +6.904% | 17,000 | +77.083% |
| 2024-04-16 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.000% | 10,000 | +89.310% |
| 2024-04-15 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +17.539% | 52,000 | +89.310% |
| 2024-03-18 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +6.111% | 35,750 | +122.513% |
| 2024-03-04 | 0.0428 | 0.0428 | 0.0360 | 0.0360 | -2.703% | 30,000 | +136.111% |
| 2024-02-22 | 0.0384 | 0.0384 | 0.0370 | 0.0370 | -1.622% | 82,000 | +129.730% |
| 2024-02-21 | 0.0373 | 0.0376 | 0.0373 | 0.0376 | +22.110% | 72,000 | +126.004% |
| 2024-02-07 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +5.842% | 15,000 | +175.974% |
| 2024-02-02 | 0.0360 | 0.0360 | 0.0291 | 0.0291 | -19.167% | 166,600 | +192.096% |
| 2024-02-01 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 50,000 | +136.111% |
| 2024-01-31 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.000% | 61,000 | +136.111% |
| 2024-01-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.111% | 10,000 | +112.500% |
| 2024-01-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -5.263% | 10,000 | +136.111% |
| 2024-01-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +26.667% | 10,000 | +123.684% |
| 2024-01-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,000 | +183.333% |
| 2024-01-12 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | -3.226% | 64,942 | +183.333% |
| 2024-01-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 1,000 | +174.194% |
| 2024-01-04 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -5.488% | 1,000 | +174.194% |
| 2023-12-21 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +5.806% | 10,000 | +159.146% |
| 2023-12-20 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -8.824% | 18,241 | +174.194% |
| 2023-12-19 | 0.0337 | 0.0340 | 0.0337 | 0.0340 | -1.449% | 21,000 | +150.000% |
| 2023-12-11 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +2.985% | 3,000 | +146.377% |
| 2023-12-07 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +11.667% | 32,000 | +153.731% |
| 2023-11-27 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | +9.091% | 106,012 | +183.333% |
| 2023-11-20 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -18.155% | 10,225 | +209.091% |
| 2023-11-16 | 0.0275 | 0.0336 | 0.0275 | 0.0336 | +59.242% | 8,000 | +152.976% |
| 2023-11-15 | 0.0327 | 0.0327 | 0.0211 | 0.0211 | -39.714% | 114,500 | +302.844% |
| 2023-11-09 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | -14.425% | 55,000 | +142.857% |
| 2023-11-08 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +4.872% | 22,990 | +107.824% |
| 2023-11-06 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | +30.000% | 82,000 | +117.949% |
| 2023-10-31 | 0.0292 | 0.0324 | 0.0292 | 0.0300 | +20.000% | 178,000 | +183.333% |
| 2023-10-26 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -17.763% | 14,000 | +240.000% |
| 2023-10-25 | 0.0250 | 0.0304 | 0.0250 | 0.0304 | +35.111% | 50,000 | +179.605% |
| 2023-09-29 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -10.000% | 240,000 | +277.778% |
| 2023-09-28 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -10.714% | 94,000 | +240.000% |
| 2023-09-22 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | -34.884% | 295,601 | +203.571% |
| 2023-09-14 | 0.0303 | 0.0430 | 0.0303 | 0.0430 | +91.111% | 52,000 | +97.674% |
| 2023-09-08 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | +21.622% | 444,848 | +277.778% |
| 2023-09-05 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -7.500% | 30,000 | +359.459% |
| 2023-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -16.667% | 618,000 | +325.000% |
| 2023-08-30 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | -4.000% | 467,300 | +254.167% |
| 2023-08-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 14,000 | +240.000% |
| 2023-08-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -23.547% | 39,000 | +240.000% |
| 2023-08-14 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -26.185% | 39,450 | +159.939% |
| 2023-08-10 | 0.0422 | 0.0443 | 0.0422 | 0.0443 | +55.986% | 7,000 | +91.874% |
| 2023-08-09 | 0.0300 | 0.0300 | 0.0284 | 0.0284 | +2.527% | 10,000 | +199.296% |
| 2023-07-28 | 0.0250 | 0.0280 | 0.0227 | 0.0277 | +10.800% | 333,000 | +206.859% |
| 2023-07-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -7.407% | 20,000 | +240.000% |
| 2023-07-19 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.000% | 327,000 | +214.815% |
| 2023-07-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7,200 | +183.333% |
| 2023-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,000 | +183.333% |
| 2023-07-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,000 | +183.333% |
| 2023-06-28 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | +11.111% | 200,000 | +183.333% |
| 2023-06-27 | 0.0295 | 0.0295 | 0.0267 | 0.0270 | 0.000% | 172,600 | +214.815% |
| 2023-06-26 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | -6.897% | 305,000 | +214.815% |
| 2023-06-23 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +7.407% | 75,000 | +193.103% |
| 2023-06-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +1.504% | 65,700 | +214.815% |
| 2023-06-20 | 0.0300 | 0.0300 | 0.0266 | 0.0266 | -11.333% | 409,000 | +219.549% |
| 2023-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,000 | +183.333% |
| 2023-06-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,000 | +183.333% |
| 2023-06-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -7.407% | 20,000 | +183.333% |
| 2023-06-06 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -13.600% | 5,000 | +162.346% |
| 2023-05-23 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.000% | 34,017 | +126.667% |
| 2023-05-22 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.250% | 57,400 | +126.667% |
| 2023-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 26,000 | +112.500% |
| 2023-05-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 50,000 | +112.500% |
| 2023-05-05 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 124,000 | +102.381% |
| 2023-05-03 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.439% | 112,000 | +102.381% |
| 2023-04-25 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -10.675% | 213,000 | +107.317% |
| 2023-03-31 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +20.789% | 5,500 | +85.185% |
| 2023-03-30 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | -7.317% | 356,000 | +123.684% |
| 2023-03-27 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 87,000 | +107.317% |
| 2023-03-20 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.381% | 270,364 | +107.317% |
| 2023-03-16 | 0.0363 | 0.0420 | 0.0363 | 0.0420 | -6.667% | 97,600 | +102.381% |
| 2023-03-15 | 0.0324 | 0.0450 | 0.0324 | 0.0450 | 0.000% | 253,300 | +88.889% |
| 2023-03-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,000 | +88.889% |
| 2023-03-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 200,010 | +88.889% |
| 2023-03-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -16.667% | 100,000 | +88.889% |
| 2023-02-09 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | +1.124% | 20,721 | +57.407% |
| 2023-02-06 | 0.0415 | 0.0534 | 0.0415 | 0.0534 | +7.014% | 6,400 | +59.176% |
| 2023-01-24 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -6.729% | 21,200 | +70.341% |
| 2023-01-23 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -6.794% | 5,100 | +58.879% |
| 2023-01-12 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +11.891% | 15,900 | +48.084% |
| 2023-01-09 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -28.750% | 3,821 | +65.692% |
| 2022-12-28 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 10,900 | +18.056% |
| 2022-12-19 | 0.0560 | 0.0720 | 0.0560 | 0.0720 | +20.000% | 37,000 | +18.056% |
| 2022-12-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -10.045% | 6,000 | +41.667% |
| 2022-12-09 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -7.361% | 200 | +27.436% |
| 2022-11-25 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.857% | 36,000 | +18.056% |
| 2022-11-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 2,000 | +21.429% |
| 2022-11-16 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | +2.857% | 31,000 | +18.056% |
| 2022-11-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 3,000 | +21.429% |
| 2022-11-07 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 29,000 | +18.056% |
| 2022-11-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 42,000 | +18.056% |
| 2022-11-03 | 0.0720 | 0.0720 | 0.0717 | 0.0720 | +20.000% | 64,000 | +18.056% |
| 2022-09-23 | 0.0684 | 0.0684 | 0.0600 | 0.0600 | 0.000% | 84,000 | +41.667% |
| 2022-09-21 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | +5.263% | 139,000 | +41.667% |
| 2022-09-20 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 7,000 | +49.123% |
| 2022-09-19 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 21,000 | +49.123% |
| 2022-09-16 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +3.636% | 12,000 | +49.123% |
| 2022-09-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 25,000 | +54.545% |
| 2022-09-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,000 | +70.000% |
| 2022-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 70,000 | +70.000% |
| 2022-09-06 | 0.0472 | 0.0500 | 0.0472 | 0.0500 | +25.000% | 31,933 | +70.000% |
| 2022-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +23.839% | 4,000 | +112.500% |
| 2022-09-01 | 0.0286 | 0.0340 | 0.0272 | 0.0323 | -16.967% | 93,000 | +163.158% |
| 2022-08-30 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -22.200% | 5,425 | +118.509% |
| 2022-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +3.520% | 52,000 | +70.000% |
| 2022-08-18 | 0.0500 | 0.0500 | 0.0483 | 0.0483 | -13.018% | 30,000 | +75.983% |
| 2022-08-16 | 0.0555 | 0.0560 | 0.0555 | 0.0555 | -7.452% | 26,000 | +53.073% |
| 2022-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +60.858% | 20,000 | +41.667% |
| 2022-08-09 | 0.0600 | 0.0600 | 0.0373 | 0.0373 | -37.833% | 60,000 | +127.882% |
| 2022-08-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.448% | 92,000 | +41.667% |
| 2022-07-28 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | -0.344% | 27,508 | +46.552% |
| 2022-07-26 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.345% | 54,000 | +46.048% |
| 2022-07-22 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 26,000 | +46.552% |
| 2022-07-21 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 54,000 | +46.552% |
| 2022-07-14 | 0.0521 | 0.0600 | 0.0521 | 0.0600 | 0.000% | 17,750 | +41.667% |
| 2022-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 26,000 | +41.667% |
| 2022-07-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +25.000% | 23,500 | +41.667% |
| 2022-06-17 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 12,000 | +77.083% |
| 2022-06-16 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +9.091% | 2,000 | +77.083% |
| 2022-06-13 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | -8.333% | 114,246 | +93.182% |
| 2022-05-27 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -7.692% | 7,000 | +77.083% |
| 2022-04-25 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 18,500 | +63.462% |
| 2022-04-22 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -3.704% | 8,000 | +63.462% |
| 2022-04-13 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +3.846% | 5,000 | +57.407% |
| 2022-04-12 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 5,000 | +63.462% |
| 2022-04-11 | 0.0514 | 0.0520 | 0.0468 | 0.0520 | +17.381% | 16,000 | +63.462% |
| 2022-03-28 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -9.592% | 700 | +91.874% |
| 2022-03-23 | 0.0495 | 0.0520 | 0.0490 | 0.0490 | +11.872% | 150,500 | +73.469% |
| 2022-03-14 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -8.750% | 3,000 | +94.064% |
| 2022-03-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -7.157% | 26,000 | +77.083% |
| 2022-03-08 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -13.833% | 700 | +64.410% |
| 2022-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3,000 | +41.667% |
| 2022-03-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.317% | 2,000 | +41.667% |
| 2022-03-01 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -1.282% | 2,000 | +57.699% |
| 2022-02-25 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +9.200% | 1,000 | +55.678% |
| 2022-02-24 | 0.0543 | 0.0543 | 0.0487 | 0.0500 | 0.000% | 45,617 | +70.000% |
| 2022-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 6,000 | +70.000% |
| 2022-02-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +7.632% | 50,000 | +54.545% |
| 2022-02-14 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | -14.833% | 32,000 | +66.341% |
| 2022-02-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -9.091% | 50,000 | +41.667% |
| 2022-02-07 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -2.941% | 65,000 | +28.788% |
| 2022-01-31 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +1.040% | 10,000 | +25.000% |
| 2022-01-26 | 0.0701 | 0.0710 | 0.0673 | 0.0673 | -1.029% | 66,000 | +26.300% |
| 2022-01-25 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 15,000 | +25.000% |
| 2022-01-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.615% | 23,030 | +25.000% |
| 2022-01-12 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 16,000 | +30.769% |
| 2022-01-05 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.000% | 30,000 | +21.429% |