PCOGF
PANCONTINENTAL ENERGY NL
stockOTC
EODSep 29, 2026
0.0072USD+10.769%(+0.0007)21,000
PCOGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +10.769% | 21,000 | 0.000% |
| 2026-09-21 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 76,000 | +10.769% |
| 2026-09-18 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 100,000 | +10.769% |
| 2026-09-17 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +25.144% | 50,000 | +10.769% |
| 2026-09-10 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | -2.000% | 50,000 | +38.621% |
| 2026-09-09 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -40.449% | 180,000 | +35.849% |
| 2026-09-01 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +48.333% | 10,242 | -19.101% |
| 2026-08-31 | 0.00565 | 0.00600 | 0.00565 | 0.00600 | -33.333% | 110,300 | +20.000% |
| 2026-07-28 | 0.00700 | 0.00900 | 0.00700 | 0.00900 | 0.000% | 21,400 | -20.000% |
| 2026-07-23 | 0.00720 | 0.00900 | 0.00720 | 0.00900 | +21.622% | 510,000 | -20.000% |
| 2026-07-07 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +25.424% | 10,000 | -2.703% |
| 2026-06-29 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -9.231% | 500,000 | +22.034% |
| 2026-06-26 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +12.069% | 2,800,000 | +10.769% |
| 2026-06-17 | 0.00560 | 0.00580 | 0.00560 | 0.00580 | +1.754% | 268,700 | +24.138% |
| 2026-06-15 | 0.00560 | 0.00570 | 0.00560 | 0.00570 | -25.974% | 106,300 | +26.316% |
| 2026-06-12 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +54.000% | 3,000 | -6.494% |
| 2026-06-11 | 0.00800 | 0.00808 | 0.00170 | 0.00500 | -37.500% | 1,461,000 | +44.000% |
| 2026-06-10 | 0.00979 | 0.00979 | 0.00800 | 0.00800 | -36.000% | 1,500,000 | -10.000% |
| 2026-06-09 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +38.889% | 10,000 | -42.400% |
| 2026-06-05 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -25.000% | 804,250 | -20.000% |
| 2026-06-04 | 0.00870 | 0.01200 | 0.00870 | 0.01200 | 0.000% | 389,900 | -40.000% |
| 2026-05-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +50.943% | 41,000 | -40.000% |
| 2026-05-13 | 0.00650 | 0.00795 | 0.00650 | 0.00795 | -14.516% | 1,085,000 | -9.434% |
| 2026-05-01 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -28.462% | 2,000 | -22.581% |
| 2026-04-29 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 46,500 | -44.615% |
| 2026-04-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 15,000 | -28.000% |
| 2026-04-20 | 0.00960 | 0.01500 | 0.00750 | 0.01000 | -27.007% | 706,270 | -28.000% |
| 2026-04-17 | 0.01500 | 0.01790 | 0.01370 | 0.01370 | -8.667% | 13,000 | -47.445% |
| 2026-04-16 | 0.01230 | 0.01500 | 0.00950 | 0.01500 | +9.489% | 1,108,710 | -52.000% |
| 2026-04-15 | 0.01370 | 0.01370 | 0.01240 | 0.01370 | +12.148% | 150,000 | -47.445% |
| 2026-04-13 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | +38.034% | 505,000 | -41.061% |
| 2026-03-27 | 0.00970 | 0.00970 | 0.00885 | 0.00885 | -11.500% | 280,000 | -18.644% |
| 2026-03-26 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | +11.111% | 360,000 | -28.000% |
| 2026-03-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +28.571% | 1,150,000 | -20.000% |
| 2026-03-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 195,750 | +2.857% |
| 2026-03-12 | 0.00580 | 0.00710 | 0.00580 | 0.00710 | 0.000% | 241,750 | +1.408% |
| 2026-03-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 1,000,000 | +1.408% |
| 2026-03-09 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 120,000 | +1.408% |
| 2026-03-06 | 0.00580 | 0.00710 | 0.00580 | 0.00710 | -0.699% | 275,175 | +1.408% |
| 2026-03-05 | 0.00500 | 0.00715 | 0.00500 | 0.00715 | +0.704% | 231,350 | +0.699% |
| 2026-03-02 | 0.00590 | 0.00710 | 0.00590 | 0.00710 | 0.000% | 224,500 | +1.408% |
| 2026-02-26 | 0.00620 | 0.00710 | 0.00620 | 0.00710 | -2.740% | 201,725 | +1.408% |
| 2026-02-23 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +4.286% | 120,000 | -1.370% |
| 2026-02-19 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +7.692% | 494,375 | +2.857% |
| 2026-02-17 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -18.750% | 1,000,000 | +10.769% |
| 2026-02-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +60.000% | 10,000 | -10.000% |
| 2026-02-11 | 0.00590 | 0.00590 | 0.00500 | 0.00500 | -37.500% | 3,000,000 | +44.000% |
| 2026-02-06 | 0.00650 | 0.00800 | 0.00650 | 0.00800 | 0.000% | 1,001,000 | -10.000% |
| 2026-02-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +33.333% | 20,000 | -10.000% |
| 2026-02-02 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 100,000 | +20.000% |
| 2026-01-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 224,711 | +20.000% |
| 2026-01-27 | 0.00750 | 0.00750 | 0.00600 | 0.00600 | -25.000% | 90,000 | +20.000% |
| 2026-01-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +14.286% | 20,000 | -10.000% |
| 2026-01-22 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | -12.500% | 2,053,737 | +2.857% |
| 2026-01-21 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | -2.439% | 808,625 | -10.000% |
| 2026-01-13 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -1.205% | 376,550 | -12.195% |
| 2026-01-05 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +23.881% | 5,000 | -13.253% |
| 2025-12-30 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -1.471% | 155,375 | +7.463% |
| 2025-12-22 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 186,575 | +5.882% |
| 2025-12-15 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -15.000% | 139,925 | +5.882% |
| 2025-12-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 4,000 | -10.000% |
| 2025-12-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +50.000% | 90,000 | -20.000% |
| 2025-12-10 | 0.00900 | 0.00900 | 0.00600 | 0.00600 | -33.333% | 69,600 | +20.000% |
| 2025-12-09 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +32.353% | 453,000 | -20.000% |
| 2025-12-08 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +3.030% | 180,150 | +5.882% |
| 2025-12-05 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 152,075 | +9.091% |
| 2025-12-04 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 211,375 | +10.769% |
| 2025-12-03 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 870,000 | +10.769% |
| 2025-12-01 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 65,000 | +20.000% |
| 2025-11-26 | 0.00900 | 0.00900 | 0.00600 | 0.00600 | 0.000% | 1,978 | +20.000% |
| 2025-11-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 65,000 | +20.000% |
| 2025-11-18 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | -22.222% | 220,000 | +2.857% |
| 2025-11-03 | 0.00620 | 0.00900 | 0.00620 | 0.00900 | +28.571% | 385,875 | -20.000% |
| 2025-10-29 | 0.00560 | 0.00700 | 0.00560 | 0.00700 | +27.273% | 197,527 | +2.857% |
| 2025-10-28 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -26.667% | 600,000 | +30.909% |
| 2025-10-20 | 0.00750 | 0.00825 | 0.00750 | 0.00750 | +25.000% | 250,000 | -4.000% |
| 2025-10-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +1.695% | 250,000 | +20.000% |
| 2025-10-15 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -34.444% | 424,525 | +22.034% |
| 2025-09-26 | 0.00170 | 0.00900 | 0.00170 | 0.00900 | +80.000% | 1,100,000 | -20.000% |
| 2025-09-25 | 0.00670 | 0.00750 | 0.00500 | 0.00500 | -26.471% | 1,630,867 | +44.000% |
| 2025-09-24 | 0.00610 | 0.00680 | 0.00610 | 0.00680 | +15.254% | 377,875 | +5.882% |
| 2025-09-23 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +3.509% | 95,000 | +22.034% |
| 2025-09-22 | 0.00440 | 0.00590 | 0.00440 | 0.00570 | -28.750% | 773,000 | +26.316% |
| 2025-09-16 | 0.00710 | 0.00800 | 0.00700 | 0.00800 | 0.000% | 675,500 | -10.000% |
| 2025-09-15 | 0.00710 | 0.00800 | 0.00710 | 0.00800 | +12.676% | 392,575 | -10.000% |
| 2025-09-12 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +1.429% | 353,250 | +1.408% |
| 2025-09-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 200,000 | +2.857% |
| 2025-09-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -10.127% | 332,850 | +1.408% |
| 2025-09-08 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +17.910% | 10,000 | -8.861% |
| 2025-09-05 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | 0.000% | 176,200 | +7.463% |
| 2025-09-04 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +1.515% | 151,325 | +7.463% |
| 2025-09-02 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 76,612 | +9.091% |
| 2025-08-28 | 0.00700 | 0.00700 | 0.00660 | 0.00660 | -1.493% | 118,692 | +9.091% |
| 2025-08-25 | 0.00700 | 0.00700 | 0.00670 | 0.00670 | -4.286% | 690,000 | +7.463% |
| 2025-08-20 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -11.392% | 80,000 | +2.857% |
| 2025-08-12 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 327,750 | -8.861% |
| 2025-08-08 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +12.857% | 10,000 | -8.861% |
| 2025-08-05 | 0.00700 | 0.00750 | 0.00700 | 0.00700 | -6.667% | 421,159 | +2.857% |
| 2025-07-31 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -6.250% | 200,525 | -4.000% |
| 2025-07-30 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 135,000 | -10.000% |
| 2025-07-29 | 0.00775 | 0.00800 | 0.00775 | 0.00800 | 0.000% | 422,058 | -10.000% |
| 2025-07-25 | 0.00880 | 0.00880 | 0.00700 | 0.00800 | 0.000% | 2,990,000 | -10.000% |
| 2025-07-24 | 0.00740 | 0.00800 | 0.00740 | 0.00800 | +8.108% | 542,975 | -10.000% |
| 2025-07-23 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -1.333% | 20,000 | -2.703% |
| 2025-07-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.351% | 445,350 | -4.000% |
| 2025-07-17 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -4.269% | 337,975 | -2.703% |
| 2025-07-14 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | +0.390% | 10,333 | -6.856% |
| 2025-07-11 | 0.00767 | 0.00770 | 0.00767 | 0.00770 | -14.444% | 128,000 | -6.494% |
| 2025-07-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 31,250 | -20.000% |
| 2025-07-02 | 0.00940 | 0.01000 | 0.00900 | 0.00900 | 0.000% | 1,032,111 | -20.000% |
| 2025-06-27 | 0.00810 | 0.00900 | 0.00810 | 0.00900 | 0.000% | 321,400 | -20.000% |
| 2025-06-26 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | +12.500% | 1,095,000 | -20.000% |
| 2025-06-17 | 0.00810 | 0.00900 | 0.00800 | 0.00800 | -11.111% | 1,286,667 | -10.000% |
| 2025-06-16 | 0.00760 | 0.00900 | 0.00300 | 0.00900 | +18.421% | 349,950 | -20.000% |
| 2025-06-13 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -5.000% | 75,000 | -5.263% |
| 2025-06-12 | 0.00950 | 0.00950 | 0.00800 | 0.00800 | -11.111% | 43,333 | -10.000% |
| 2025-06-05 | 0.01100 | 0.01100 | 0.00750 | 0.00900 | -30.769% | 199,517 | -20.000% |
| 2025-06-04 | 0.00810 | 0.01300 | 0.00810 | 0.01300 | +66.667% | 453,100 | -44.615% |
| 2025-05-30 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -27.778% | 306,775 | -7.692% |
| 2025-05-27 | 0.01083 | 0.01083 | 0.01080 | 0.01080 | +40.260% | 43,211 | -33.333% |
| 2025-05-22 | 0.01000 | 0.01000 | 0.00770 | 0.00770 | -20.619% | 175,000 | -6.494% |
| 2025-05-19 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +25.974% | 10,000 | -25.773% |
| 2025-05-16 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -7.229% | 40,000 | -6.494% |
| 2025-05-13 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | 0.000% | 12,000 | -13.253% |
| 2025-05-12 | 0.00830 | 0.00900 | 0.00830 | 0.00830 | +10.667% | 140,000 | -13.253% |
| 2025-05-09 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +44.231% | 25,000 | -4.000% |
| 2025-05-07 | 0.00650 | 0.00650 | 0.00520 | 0.00520 | -42.222% | 21,800 | +38.462% |
| 2025-05-05 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +5.882% | 357,175 | -20.000% |
| 2025-05-02 | 0.00900 | 0.00900 | 0.00850 | 0.00850 | +21.429% | 12,500 | -15.294% |
| 2025-05-01 | 0.00590 | 0.00700 | 0.00590 | 0.00700 | 0.000% | 639,079 | +2.857% |
| 2025-04-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +62.791% | 71,000 | +2.857% |
| 2025-04-22 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -24.561% | 1,200,000 | +67.442% |
| 2025-04-21 | 0.00485 | 0.00570 | 0.00485 | 0.00570 | +14.000% | 51,000 | +26.316% |
| 2025-04-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -4.762% | 70,000 | +44.000% |
| 2025-04-15 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | -13.934% | 270,000 | +37.143% |
| 2025-04-14 | 0.00170 | 0.00610 | 0.00170 | 0.00610 | +15.094% | 675,000 | +18.033% |
| 2025-04-11 | 0.00100 | 0.00530 | 0.00100 | 0.00530 | +70.968% | 649,075 | +35.849% |
| 2025-04-10 | 0.00370 | 0.00370 | 0.00310 | 0.00310 | -40.385% | 1,505,000 | +132.258% |
| 2025-04-07 | 0.00580 | 0.00580 | 0.00520 | 0.00520 | -10.345% | 1,349,675 | +38.462% |
| 2025-04-02 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 400,000 | +24.138% |
| 2025-04-01 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 32,065 | +24.138% |
| 2025-03-31 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +5.455% | 181,818 | +24.138% |
| 2025-03-28 | 0.00500 | 0.00550 | 0.00490 | 0.00550 | -32.927% | 702,783 | +30.909% |
| 2025-03-26 | 0.00670 | 0.00840 | 0.00670 | 0.00820 | +9.333% | 325,333 | -12.195% |
| 2025-03-25 | 0.00520 | 0.00750 | 0.00520 | 0.00750 | +36.364% | 244,900 | -4.000% |
| 2025-03-24 | 0.00662 | 0.00662 | 0.00550 | 0.00550 | -14.063% | 1,803,000 | +30.909% |
| 2025-03-21 | 0.00730 | 0.00730 | 0.00640 | 0.00640 | -1.538% | 1,149,500 | +12.500% |
| 2025-03-20 | 0.00670 | 0.00670 | 0.00650 | 0.00650 | -7.143% | 914,000 | +10.769% |
| 2025-03-19 | 0.00750 | 0.00750 | 0.00650 | 0.00700 | +16.667% | 3,640,000 | +2.857% |
| 2025-03-18 | 0.00800 | 0.00800 | 0.00600 | 0.00600 | -40.594% | 5,126,650 | +20.000% |
| 2025-03-17 | 0.01680 | 0.01680 | 0.01000 | 0.01010 | -6.481% | 2,178,378 | -28.713% |
| 2025-03-14 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -10.000% | 47,000 | -33.333% |
| 2025-03-13 | 0.01070 | 0.01200 | 0.01070 | 0.01200 | +14.286% | 274,000 | -40.000% |
| 2025-03-11 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.545% | 200,000 | -31.429% |
| 2025-03-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.664% | 27,777 | -34.545% |
| 2025-03-05 | 0.01000 | 0.01000 | 0.00994 | 0.00994 | -17.167% | 1,930,000 | -27.565% |
| 2025-03-03 | 0.01150 | 0.01200 | 0.01100 | 0.01200 | +3.448% | 1,454,000 | -40.000% |
| 2025-02-27 | 0.01190 | 0.01190 | 0.01100 | 0.01160 | -7.200% | 993,650 | -37.931% |
| 2025-02-25 | 0.01300 | 0.01300 | 0.01150 | 0.01250 | -3.846% | 742,186 | -42.400% |
| 2025-02-24 | 0.01120 | 0.01300 | 0.01000 | 0.01300 | 0.000% | 1,311,190 | -44.615% |
| 2025-02-21 | 0.01420 | 0.01420 | 0.01300 | 0.01300 | +25.000% | 51,000 | -44.615% |
| 2025-02-19 | 0.01250 | 0.01400 | 0.01040 | 0.01040 | -16.800% | 336,900 | -30.769% |
| 2025-02-18 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +13.327% | 1,030,400 | -42.400% |
| 2025-02-13 | 0.01200 | 0.01200 | 0.00940 | 0.01103 | -13.490% | 112,000 | -34.723% |
| 2025-02-12 | 0.01275 | 0.01275 | 0.01200 | 0.01275 | -5.204% | 121,000 | -43.529% |
| 2025-02-10 | 0.01200 | 0.01390 | 0.01150 | 0.01345 | -0.370% | 1,053,440 | -46.468% |
| 2025-02-07 | 0.01340 | 0.01350 | 0.01225 | 0.01350 | +22.727% | 315,000 | -46.667% |
| 2025-02-06 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -8.333% | 121,500 | -34.545% |
| 2025-02-05 | 0.01295 | 0.01295 | 0.01100 | 0.01200 | -7.692% | 202,000 | -40.000% |
| 2025-02-04 | 0.01300 | 0.01300 | 0.01200 | 0.01300 | +18.182% | 300,000 | -44.615% |
| 2025-02-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 500,000 | -34.545% |
| 2025-01-31 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +15.385% | 250,000 | -40.000% |
| 2025-01-30 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -5.455% | 4,210 | -30.769% |
| 2025-01-29 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +22.222% | 200,000 | -34.545% |
| 2025-01-28 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 50,000 | -20.000% |
| 2025-01-27 | 0.01045 | 0.01045 | 0.00900 | 0.00900 | 0.000% | 86,500 | -20.000% |
| 2025-01-24 | 0.00950 | 0.00950 | 0.00900 | 0.00900 | +12.500% | 585,000 | -20.000% |
| 2025-01-23 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | -33.333% | 3,000,000 | -10.000% |
| 2025-01-22 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +14.833% | 114,775 | -40.000% |
| 2025-01-21 | 0.01190 | 0.01190 | 0.01045 | 0.01045 | -12.917% | 100,000 | -31.100% |
| 2025-01-15 | 0.01240 | 0.01240 | 0.01200 | 0.01200 | +9.091% | 347,787 | -40.000% |
| 2025-01-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 49,500 | -34.545% |
| 2025-01-10 | 0.01100 | 0.01200 | 0.01000 | 0.01000 | -20.000% | 2,690,650 | -28.000% |
| 2025-01-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -10.714% | 80,450 | -42.400% |
| 2025-01-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +0.719% | 95,000 | -48.571% |
| 2025-01-02 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +9.020% | 5,000 | -48.201% |
| 2024-12-31 | 0.01335 | 0.01470 | 0.01275 | 0.01275 | -1.923% | 111,000 | -43.529% |
| 2024-12-27 | 0.01300 | 0.01450 | 0.01100 | 0.01300 | -9.722% | 600,000 | -44.615% |
| 2024-12-26 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -3.356% | 31,543 | -50.000% |
| 2024-12-24 | 0.01190 | 0.01490 | 0.01100 | 0.01490 | +10.370% | 623,000 | -51.678% |
| 2024-12-23 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +12.500% | 7,000 | -46.667% |
| 2024-12-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -2.041% | 250,000 | -40.000% |
| 2024-12-18 | 0.01440 | 0.01440 | 0.01070 | 0.01225 | -12.500% | 1,022,500 | -41.224% |
| 2024-12-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 30,000 | -48.571% |
| 2024-12-16 | 0.01350 | 0.01400 | 0.01350 | 0.01400 | 0.000% | 348,148 | -48.571% |
| 2024-12-13 | 0.01490 | 0.01490 | 0.01400 | 0.01400 | -11.950% | 57,500 | -48.571% |
| 2024-12-12 | 0.01500 | 0.01590 | 0.01400 | 0.01590 | +13.571% | 1,044,000 | -54.717% |
| 2024-12-11 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +0.719% | 21,000 | -48.571% |
| 2024-12-09 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -22.346% | 6,000 | -48.201% |
| 2024-12-06 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +28.777% | 35,999 | -59.777% |
| 2024-12-05 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | 0.000% | 100 | -48.201% |
| 2024-12-04 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +0.725% | 3,800 | -48.201% |
| 2024-12-03 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +6.154% | 17,124 | -47.826% |
| 2024-12-02 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | -7.143% | 804,230 | -44.615% |
| 2024-11-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -12.500% | 630,500 | -48.571% |
| 2024-11-25 | 0.01120 | 0.01800 | 0.01100 | 0.01600 | +39.130% | 573,929 | -55.000% |
| 2024-11-22 | 0.01105 | 0.01210 | 0.01100 | 0.01150 | +31.429% | 1,114,822 | -37.391% |
| 2024-11-19 | 0.01050 | 0.01050 | 0.00875 | 0.00875 | -20.455% | 13,649 | -17.714% |
| 2024-11-18 | 0.00770 | 0.01100 | 0.00770 | 0.01100 | +4.762% | 550,000 | -34.545% |
| 2024-11-14 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 113,900 | -31.429% |
| 2024-11-12 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +31.250% | 268,450 | -31.429% |
| 2024-11-11 | 0.00400 | 0.00800 | 0.00400 | 0.00800 | -33.333% | 301,000 | -10.000% |
| 2024-11-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -33.333% | 175,000 | -40.000% |
| 2024-11-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +9.756% | 2,000 | -60.000% |
| 2024-11-04 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +36.667% | 10,000 | -56.098% |
| 2024-10-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +4.348% | 8,000 | -40.000% |
| 2024-10-25 | 0.01100 | 0.01150 | 0.00200 | 0.01150 | -4.167% | 1,875,000 | -37.391% |
| 2024-10-24 | 0.00650 | 0.01200 | 0.00650 | 0.01200 | +9.091% | 145,000 | -40.000% |
| 2024-10-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +11.111% | 150,000 | -34.545% |
| 2024-10-21 | 0.01180 | 0.01180 | 0.00900 | 0.00990 | -10.407% | 130,100 | -27.273% |
| 2024-10-18 | 0.01200 | 0.01200 | 0.01105 | 0.01105 | -18.148% | 501,666 | -34.842% |
| 2024-10-17 | 0.01300 | 0.01350 | 0.01300 | 0.01350 | +12.500% | 89,000 | -46.667% |
| 2024-10-10 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | -7.692% | 212,050 | -40.000% |
| 2024-10-09 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -27.778% | 10,000 | -44.615% |
| 2024-10-03 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +4.651% | 46,958 | -60.000% |
| 2024-10-02 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | +32.308% | 6,000 | -58.140% |
| 2024-10-01 | 0.01560 | 0.01560 | 0.01180 | 0.01300 | +11.111% | 418,250 | -44.615% |
| 2024-09-25 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -6.400% | 95,000 | -38.462% |
| 2024-09-24 | 0.01200 | 0.01250 | 0.01050 | 0.01250 | +4.167% | 1,468,653 | -42.400% |
| 2024-09-23 | 0.01130 | 0.01200 | 0.01130 | 0.01200 | +14.286% | 654,700 | -40.000% |
| 2024-09-18 | 0.01060 | 0.01060 | 0.01050 | 0.01050 | -19.231% | 461,750 | -31.429% |
| 2024-09-09 | 0.01150 | 0.01300 | 0.01150 | 0.01300 | 0.000% | 40,000 | -44.615% |
| 2024-09-06 | 0.01100 | 0.01300 | 0.01100 | 0.01300 | 0.000% | 60,900 | -44.615% |
| 2024-09-04 | 0.00300 | 0.01300 | 0.00300 | 0.01300 | -7.143% | 600,000 | -44.615% |
| 2024-08-29 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | 0.000% | 511,000 | -48.571% |
| 2024-08-28 | 0.01000 | 0.01400 | 0.01000 | 0.01400 | +40.000% | 685,522 | -48.571% |
| 2024-08-27 | 0.01650 | 0.01650 | 0.01000 | 0.01000 | -28.571% | 505,000 | -28.000% |
| 2024-08-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 34,000 | -48.571% |
| 2024-08-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +27.273% | 25,000 | -48.571% |
| 2024-08-20 | 0.01900 | 0.01900 | 0.01050 | 0.01100 | -15.385% | 1,481,000 | -34.545% |
| 2024-08-19 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -10.345% | 746,923 | -44.615% |
| 2024-08-16 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +3.571% | 2,000 | -50.345% |
| 2024-08-15 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 11,351 | -48.571% |
| 2024-08-14 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | +16.667% | 184,500 | -48.571% |
| 2024-08-13 | 0.01890 | 0.01890 | 0.01200 | 0.01200 | +9.091% | 23,500 | -40.000% |
| 2024-08-12 | 0.01050 | 0.01100 | 0.01050 | 0.01100 | 0.000% | 721,025 | -34.545% |
| 2024-08-09 | 0.01300 | 0.01300 | 0.01100 | 0.01100 | 0.000% | 775,636 | -34.545% |
| 2024-08-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 127 | -34.545% |
| 2024-08-07 | 0.01200 | 0.01300 | 0.01100 | 0.01300 | 0.000% | 955,936 | -44.615% |
| 2024-08-06 | 0.01200 | 0.01300 | 0.01100 | 0.01300 | +8.333% | 497,133 | -44.615% |
| 2024-08-05 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -4.762% | 87,775 | -40.000% |
| 2024-08-02 | 0.01400 | 0.01400 | 0.01260 | 0.01260 | 0.000% | 125,000 | -42.857% |
| 2024-08-01 | 0.01490 | 0.01490 | 0.01260 | 0.01260 | -2.326% | 297,083 | -42.857% |
| 2024-07-31 | 0.01270 | 0.01300 | 0.01260 | 0.01290 | +1.575% | 1,726,093 | -44.186% |
| 2024-07-30 | 0.01400 | 0.01400 | 0.01250 | 0.01270 | -15.333% | 318,933 | -43.307% |
| 2024-07-29 | 0.01510 | 0.01510 | 0.01290 | 0.01500 | 0.000% | 501,225 | -52.000% |
| 2024-07-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 300,000 | -52.000% |
| 2024-07-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.316% | 200,000 | -52.000% |
| 2024-07-24 | 0.01500 | 0.01520 | 0.01500 | 0.01520 | -10.588% | 68,100 | -52.632% |
| 2024-07-23 | 0.01150 | 0.01700 | 0.01150 | 0.01700 | -10.526% | 1,203,600 | -57.647% |
| 2024-07-22 | 0.01200 | 0.01900 | 0.01200 | 0.01900 | 0.000% | 301,000 | -62.105% |
| 2024-07-19 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | +20.253% | 131,000 | -62.105% |
| 2024-07-18 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -12.222% | 74,800 | -54.430% |
| 2024-07-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 1,000,000 | -60.000% |
| 2024-07-16 | 0.01230 | 0.01900 | 0.01230 | 0.01900 | +16.564% | 1,051,000 | -62.105% |
| 2024-07-15 | 0.01550 | 0.01630 | 0.01550 | 0.01630 | -14.211% | 541,925 | -55.828% |
| 2024-07-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +17.284% | 15,000 | -62.105% |
| 2024-07-11 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +0.621% | 70,925 | -55.556% |
| 2024-07-09 | 0.02000 | 0.02000 | 0.01610 | 0.01610 | -5.294% | 124,325 | -55.280% |
| 2024-07-08 | 0.01580 | 0.01700 | 0.01580 | 0.01700 | +7.595% | 1,486,080 | -57.647% |
| 2024-07-05 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +1.935% | 118,750 | -54.430% |
| 2024-07-03 | 0.01400 | 0.01600 | 0.01400 | 0.01550 | +3.333% | 971,250 | -53.548% |
| 2024-07-02 | 0.01550 | 0.01550 | 0.01500 | 0.01500 | -21.053% | 579,000 | -52.000% |
| 2024-07-01 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +26.667% | 2,000 | -62.105% |
| 2024-06-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 100,000 | -52.000% |
| 2024-06-26 | 0.01200 | 0.02000 | 0.01200 | 0.01700 | +13.333% | 35,500 | -57.647% |
| 2024-06-25 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -16.667% | 343,000 | -52.000% |
| 2024-06-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +11.801% | 18,711 | -60.000% |
| 2024-06-21 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -8.000% | 314,400 | -55.280% |
| 2024-06-20 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +16.667% | 30,000 | -58.857% |
| 2024-06-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 148,725 | -52.000% |
| 2024-06-17 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +4.938% | 100,000 | -57.647% |
| 2024-06-14 | 0.02000 | 0.02000 | 0.01620 | 0.01620 | +1.250% | 155,000 | -55.556% |
| 2024-06-13 | 0.01650 | 0.01650 | 0.01600 | 0.01600 | -3.030% | 231,625 | -55.000% |
| 2024-06-12 | 0.01900 | 0.01900 | 0.01650 | 0.01650 | -2.941% | 443,875 | -56.364% |
| 2024-06-11 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +13.333% | 590,000 | -57.647% |
| 2024-06-10 | 0.01750 | 0.01750 | 0.01500 | 0.01500 | -11.765% | 656,705 | -52.000% |
| 2024-06-07 | 0.01550 | 0.01750 | 0.01550 | 0.01700 | -0.585% | 177,317 | -57.647% |
| 2024-06-06 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -5.000% | 50,000 | -57.895% |
| 2024-06-05 | 0.01800 | 0.01800 | 0.01780 | 0.01800 | 0.000% | 277,777 | -60.000% |
| 2024-06-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 5,555 | -60.000% |
| 2024-06-03 | 0.02000 | 0.02000 | 0.01500 | 0.01800 | 0.000% | 1,031,041 | -60.000% |
| 2024-05-31 | 0.01700 | 0.01800 | 0.01700 | 0.01800 | +5.882% | 1,394,100 | -60.000% |
| 2024-05-30 | 0.01750 | 0.01750 | 0.01700 | 0.01700 | +3.030% | 441,307 | -57.647% |
| 2024-05-29 | 0.01500 | 0.01800 | 0.01500 | 0.01650 | -7.821% | 414,223 | -56.364% |
| 2024-05-28 | 0.02000 | 0.02000 | 0.01700 | 0.01790 | +2.286% | 566,865 | -59.777% |
| 2024-05-24 | 0.01800 | 0.01800 | 0.01700 | 0.01750 | +2.941% | 735,500 | -58.857% |
| 2024-05-23 | 0.01800 | 0.01800 | 0.01675 | 0.01700 | +3.030% | 742,559 | -57.647% |
| 2024-05-22 | 0.01710 | 0.01900 | 0.01650 | 0.01650 | +6.452% | 420,300 | -56.364% |
| 2024-05-21 | 0.01700 | 0.01990 | 0.01550 | 0.01550 | -13.889% | 1,101,375 | -53.548% |
| 2024-05-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 950,000 | -60.000% |
| 2024-05-17 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -10.000% | 578,975 | -60.000% |
| 2024-05-16 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | +16.959% | 1,011,734 | -64.000% |
| 2024-05-15 | 0.01700 | 0.01710 | 0.01700 | 0.01710 | +0.588% | 88,200 | -57.895% |
| 2024-05-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +9.677% | 50,500 | -57.647% |
| 2024-05-10 | 0.02000 | 0.02000 | 0.01550 | 0.01550 | -13.889% | 336,000 | -53.548% |
| 2024-05-09 | 0.01600 | 0.01800 | 0.01600 | 0.01800 | +12.500% | 1,380,411 | -60.000% |
| 2024-05-08 | 0.01675 | 0.01680 | 0.01600 | 0.01600 | -15.789% | 145,000 | -55.000% |
| 2024-05-07 | 0.01550 | 0.02000 | 0.01550 | 0.01900 | +18.750% | 1,155,666 | -62.105% |
| 2024-05-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -11.111% | 69,875 | -55.000% |
| 2024-05-03 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +12.500% | 62,500 | -60.000% |
| 2024-05-02 | 0.01800 | 0.02000 | 0.01600 | 0.01600 | -8.571% | 923,940 | -55.000% |
| 2024-05-01 | 0.02000 | 0.02000 | 0.01750 | 0.01750 | -12.500% | 583,250 | -58.857% |
| 2024-04-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 215,000 | -64.000% |
| 2024-04-29 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | +5.556% | 31,310 | -62.105% |
| 2024-04-26 | 0.01750 | 0.01800 | 0.01750 | 0.01800 | -7.692% | 276,923 | -60.000% |
| 2024-04-25 | 0.01800 | 0.01950 | 0.01750 | 0.01950 | 0.000% | 730,000 | -63.077% |
| 2024-04-24 | 0.01800 | 0.02000 | 0.01800 | 0.01950 | +2.632% | 648,200 | -63.077% |
| 2024-04-23 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +5.556% | 500,000 | -62.105% |
| 2024-04-22 | 0.01900 | 0.03000 | 0.01700 | 0.01800 | 0.000% | 2,499,450 | -60.000% |
| 2024-04-19 | 0.01200 | 0.01800 | 0.01200 | 0.01800 | +5.882% | 2,855 | -60.000% |
| 2024-04-12 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 500,000 | -57.647% |
| 2024-04-10 | 0.01900 | 0.01900 | 0.01700 | 0.01700 | +70.000% | 501,000 | -57.647% |
| 2024-04-09 | 0.01200 | 0.01800 | 0.01000 | 0.01000 | -41.176% | 28,520 | -28.000% |
| 2024-04-08 | 0.01800 | 0.01800 | 0.01700 | 0.01700 | -10.526% | 292,250 | -57.647% |
| 2024-04-05 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +5.556% | 162,925 | -62.105% |
| 2024-04-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 250,000 | -60.000% |
| 2024-04-03 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 500,000 | -60.000% |
| 2024-03-28 | 0.01700 | 0.01800 | 0.01600 | 0.01800 | +5.882% | 2,129,850 | -60.000% |
| 2024-03-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 25,000 | -57.647% |
| 2024-03-26 | 0.01900 | 0.01900 | 0.01600 | 0.01800 | -5.263% | 311,000 | -60.000% |
| 2024-03-25 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +21.795% | 150,850 | -62.105% |
| 2024-03-22 | 0.01900 | 0.01900 | 0.01560 | 0.01560 | 0.000% | 161,200 | -53.846% |
| 2024-03-21 | 0.01800 | 0.01800 | 0.01560 | 0.01560 | +1.299% | 374,971 | -53.846% |
| 2024-03-20 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -12.000% | 131,300 | -53.247% |
| 2024-03-19 | 0.01500 | 0.01900 | 0.01500 | 0.01750 | -7.895% | 595,333 | -58.857% |
| 2024-03-13 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 100,000 | -62.105% |
| 2024-03-12 | 0.01400 | 0.01900 | 0.01400 | 0.01900 | 0.000% | 17,000 | -62.105% |
| 2024-03-04 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +22.581% | 1,000 | -62.105% |
| 2024-03-01 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -18.421% | 11,000 | -53.548% |
| 2024-02-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 15,000 | -62.105% |
| 2024-02-20 | 0.01200 | 0.01900 | 0.01200 | 0.01900 | +18.750% | 10,500 | -62.105% |
| 2024-02-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -4.478% | 121,071 | -55.000% |
| 2024-02-14 | 0.01000 | 0.01675 | 0.01000 | 0.01675 | -11.842% | 206,000 | -57.015% |
| 2024-02-13 | 0.01360 | 0.01900 | 0.01000 | 0.01900 | 0.000% | 297,837 | -62.105% |
| 2024-02-12 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | 0.000% | 35,000 | -62.105% |
| 2024-02-07 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +11.765% | 2,200 | -62.105% |
| 2024-02-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -10.526% | 67,300 | -57.647% |
| 2024-02-05 | 0.01900 | 0.01900 | 0.01750 | 0.01900 | 0.000% | 78,468 | -62.105% |
| 2024-02-02 | 0.01800 | 0.01900 | 0.01600 | 0.01900 | 0.000% | 21,000 | -62.105% |
| 2024-01-31 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +8.571% | 1,000 | -62.105% |
| 2024-01-29 | 0.01750 | 0.01900 | 0.01750 | 0.01750 | -7.895% | 385,500 | -58.857% |
| 2024-01-25 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | +5.556% | 174,500 | -62.105% |
| 2024-01-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +0.559% | 140,000 | -60.000% |
| 2024-01-23 | 0.01900 | 0.01900 | 0.01360 | 0.01790 | -0.556% | 275,300 | -59.777% |
| 2024-01-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 50,000 | -60.000% |
| 2024-01-19 | 0.01800 | 0.01800 | 0.01000 | 0.01800 | +0.559% | 353,000 | -60.000% |
| 2024-01-18 | 0.01800 | 0.01800 | 0.01790 | 0.01790 | +11.875% | 50,000 | -59.777% |
| 2024-01-16 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | +6.667% | 1,376,407 | -55.000% |
| 2024-01-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 159,500 | -52.000% |
| 2024-01-10 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | 0.000% | 200,000 | -52.000% |
| 2024-01-08 | 0.01400 | 0.01500 | 0.01000 | 0.01500 | +3.448% | 193,100 | -52.000% |
| 2024-01-04 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +16.000% | 500 | -50.345% |
| 2023-12-14 | 0.01000 | 0.01250 | 0.01000 | 0.01250 | 0.000% | 48,000 | -42.400% |
| 2023-12-13 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +38.889% | 2,000 | -42.400% |
| 2023-12-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -25.000% | 147,000 | -20.000% |
| 2023-12-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +26.316% | 1,000 | -40.000% |
| 2023-12-07 | 0.00800 | 0.00950 | 0.00800 | 0.00950 | +18.750% | 501,000 | -24.211% |
| 2023-12-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -33.333% | 800 | -10.000% |
| 2023-12-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 78,000 | -40.000% |