PCLOF
PHARMACIELO LTD
stockOTC
EODOct 1, 2026
0.0349USD-4.331%(-0.0016)300
PCLOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02660 | 0.0349 | 0.02660 | 0.0349 | -4.331% | 300 | 0.000% |
| 2026-09-30 | 0.03750 | 0.0375 | 0.03648 | 0.0365 | -2.979% | 15,900 | -4.331% |
| 2026-09-29 | 0.04040 | 0.0404 | 0.03760 | 0.0376 | +7.429% | 22,528 | -7.181% |
| 2026-09-28 | 0.03980 | 0.0398 | 0.03500 | 0.0350 | -1.851% | 16,996 | -0.286% |
| 2026-09-25 | 0.03920 | 0.0392 | 0.03566 | 0.0357 | -4.856% | 14,290 | -2.131% |
| 2026-09-24 | 0.03748 | 0.0375 | 0.03748 | 0.0375 | -3.897% | 17,000 | -6.884% |
| 2026-09-23 | 0.04300 | 0.0430 | 0.03900 | 0.0390 | -0.220% | 2,376 | -10.513% |
| 2026-09-22 | 0.03909 | 0.0391 | 0.03909 | 0.0391 | +0.478% | 318 | -10.710% |
| 2026-09-21 | 0.03890 | 0.0389 | 0.03890 | 0.0389 | -8.471% | 7,000 | -10.283% |
| 2026-09-17 | 0.04250 | 0.0425 | 0.04250 | 0.0425 | +6.250% | 210 | -17.882% |
| 2026-09-15 | 0.03570 | 0.0414 | 0.03570 | 0.0400 | -0.695% | 24,550 | -12.750% |
| 2026-09-14 | 0.02890 | 0.0413 | 0.02890 | 0.0403 | -0.788% | 50,200 | -13.357% |
| 2026-09-11 | 0.04100 | 0.0410 | 0.03564 | 0.0406 | -5.361% | 102,250 | -14.039% |
| 2026-09-10 | 0.04290 | 0.0429 | 0.04290 | 0.0429 | +9.719% | 661 | -18.648% |
| 2026-09-09 | 0.03910 | 0.0456 | 0.03910 | 0.0391 | -16.274% | 65,000 | -10.742% |
| 2026-09-08 | 0.04670 | 0.0467 | 0.04670 | 0.0467 | +8.353% | 10,000 | -25.268% |
| 2026-09-04 | 0.03940 | 0.0431 | 0.03940 | 0.0431 | +9.114% | 9,300 | -19.026% |
| 2026-09-03 | 0.02830 | 0.0403 | 0.02830 | 0.0395 | -13.567% | 40,100 | -11.646% |
| 2026-09-01 | 0.04160 | 0.0476 | 0.04160 | 0.0457 | +10.120% | 52,600 | -23.632% |
| 2026-08-31 | 0.04505 | 0.0450 | 0.04150 | 0.0415 | +6.739% | 20,500 | -15.904% |
| 2026-08-28 | 0.03815 | 0.0466 | 0.03556 | 0.0389 | -8.518% | 36,369 | -10.237% |
| 2026-08-27 | 0.04455 | 0.0490 | 0.04000 | 0.0425 | -3.846% | 71,451 | -17.882% |
| 2026-08-26 | 0.04420 | 0.0442 | 0.04420 | 0.0442 | +3.756% | 140 | -21.041% |
| 2026-08-24 | 0.05002 | 0.0500 | 0.04260 | 0.0426 | -15.710% | 50,000 | -18.075% |
| 2026-08-21 | 0.04430 | 0.0531 | 0.04430 | 0.0505 | +14.473% | 50,400 | -30.946% |
| 2026-08-20 | 0.05015 | 0.0516 | 0.04348 | 0.0442 | -12.227% | 85,075 | -20.951% |
| 2026-08-19 | 0.04100 | 0.0518 | 0.04100 | 0.0503 | +41.094% | 27,000 | -30.616% |
| 2026-08-18 | 0.05600 | 0.0560 | 0.03565 | 0.0357 | -26.608% | 75,069 | -2.104% |
| 2026-08-17 | 0.04682 | 0.0486 | 0.04400 | 0.0486 | -2.264% | 30,300 | -28.152% |
| 2026-08-14 | 0.04610 | 0.0497 | 0.04610 | 0.0497 | +44.477% | 15,000 | -29.779% |
| 2026-08-13 | 0.03440 | 0.0344 | 0.03440 | 0.0344 | -12.624% | 1,366 | +1.453% |
| 2026-08-12 | 0.03941 | 0.0599 | 0.03645 | 0.0394 | -26.411% | 105,495 | -11.354% |
| 2026-08-11 | 0.05350 | 0.0535 | 0.05350 | 0.0535 | +1.441% | 2,390 | -34.766% |
| 2026-08-10 | 0.04920 | 0.0536 | 0.04710 | 0.0527 | +1.482% | 11,600 | -33.826% |
| 2026-08-07 | 0.05197 | 0.0520 | 0.05197 | 0.0520 | +14.220% | 150 | -32.846% |
| 2026-08-06 | 0.04915 | 0.0540 | 0.04550 | 0.0455 | -5.208% | 111,882 | -23.297% |
| 2026-08-05 | 0.06727 | 0.0673 | 0.04800 | 0.0480 | -26.380% | 26,000 | -27.292% |
| 2026-08-04 | 0.04550 | 0.0652 | 0.04550 | 0.0652 | +50.926% | 11,520 | -46.472% |
| 2026-08-03 | 0.03640 | 0.0505 | 0.03640 | 0.0432 | +5.366% | 28,916 | -19.213% |
| 2026-07-31 | 0.05280 | 0.0542 | 0.04100 | 0.0410 | -23.077% | 29,375 | -14.878% |
| 2026-07-30 | 0.05325 | 0.0533 | 0.05325 | 0.0533 | +4.818% | 10,047 | -34.522% |
| 2026-07-29 | 0.05240 | 0.0524 | 0.05085 | 0.0508 | +14.656% | 10,000 | -31.367% |
| 2026-07-28 | 0.04430 | 0.0444 | 0.04430 | 0.0444 | -19.902% | 20,000 | -21.308% |
| 2026-07-27 | 0.04488 | 0.0554 | 0.03750 | 0.0554 | -3.199% | 42,597 | -36.969% |
| 2026-07-24 | 0.04956 | 0.0589 | 0.04956 | 0.0572 | +21.186% | 16,650 | -38.986% |
| 2026-07-23 | 0.04635 | 0.0473 | 0.04635 | 0.0472 | +16.242% | 25,000 | -26.059% |
| 2026-07-22 | 0.03840 | 0.0435 | 0.03840 | 0.0406 | -3.916% | 14,250 | -14.050% |
| 2026-07-20 | 0.04270 | 0.0447 | 0.04226 | 0.0423 | +0.380% | 6,899 | -17.416% |
| 2026-07-17 | 0.04190 | 0.0567 | 0.04190 | 0.0421 | +1.937% | 110,285 | -17.102% |
| 2026-07-16 | 0.04416 | 0.0444 | 0.04130 | 0.0413 | -23.941% | 75,350 | -15.496% |
| 2026-07-15 | 0.05294 | 0.0550 | 0.04034 | 0.0543 | -5.647% | 140,790 | -35.727% |
| 2026-07-14 | 0.05479 | 0.0575 | 0.03680 | 0.0575 | +27.605% | 123,400 | -39.357% |
| 2026-07-13 | 0.05713 | 0.0604 | 0.04036 | 0.0451 | +0.256% | 103,246 | -22.616% |
| 2026-07-10 | 0.03080 | 0.0450 | 0.03080 | 0.0450 | +17.454% | 5,800 | -22.419% |
| 2026-07-09 | 0.03420 | 0.0554 | 0.03420 | 0.0383 | -41.571% | 167,000 | -8.877% |
| 2026-07-08 | 0.04902 | 0.0655 | 0.04902 | 0.0655 | +24.738% | 376 | -46.758% |
| 2026-07-07 | 0.05140 | 0.0525 | 0.04780 | 0.0525 | +5.100% | 31,370 | -33.587% |
| 2026-07-06 | 0.02280 | 0.0500 | 0.02280 | 0.0500 | +1.010% | 27,636 | -30.200% |
| 2026-07-02 | 0.05051 | 0.0505 | 0.04840 | 0.0495 | +3.233% | 40,002 | -29.495% |
| 2026-07-01 | 0.04926 | 0.0590 | 0.04795 | 0.0479 | +11.512% | 31,650 | -27.216% |
| 2026-06-30 | 0.07630 | 0.0763 | 0.04200 | 0.0430 | -29.853% | 65,000 | -18.837% |
| 2026-06-29 | 0.06294 | 0.0664 | 0.05878 | 0.0613 | +27.775% | 52,215 | -43.067% |
| 2026-06-25 | 0.02300 | 0.0495 | 0.02300 | 0.0480 | -6.845% | 965 | -27.254% |
| 2026-06-24 | 0.05150 | 0.0679 | 0.05100 | 0.0515 | -4.346% | 131,150 | -32.233% |
| 2026-06-23 | 0.05415 | 0.0622 | 0.05150 | 0.0538 | -15.279% | 108,407 | -35.178% |
| 2026-06-22 | 0.06134 | 0.0635 | 0.04720 | 0.0635 | -5.149% | 61,900 | -45.083% |
| 2026-06-18 | 0.06795 | 0.0758 | 0.04710 | 0.0670 | -2.190% | 353,600 | -47.910% |
| 2026-06-17 | 0.07231 | 0.0729 | 0.05654 | 0.0685 | -3.385% | 97,050 | -49.051% |
| 2026-06-16 | 0.06240 | 0.0709 | 0.05108 | 0.0709 | +7.424% | 107,330 | -50.776% |
| 2026-06-15 | 0.06600 | 0.0660 | 0.05860 | 0.0660 | -6.911% | 5,000 | -47.121% |
| 2026-06-12 | 0.05030 | 0.0709 | 0.05030 | 0.0709 | -5.517% | 25,550 | -50.776% |
| 2026-06-11 | 0.07120 | 0.0750 | 0.05900 | 0.0750 | +5.393% | 11,500 | -53.491% |
| 2026-06-10 | 0.06900 | 0.0717 | 0.05550 | 0.0712 | -0.836% | 114,001 | -50.983% |
| 2026-06-09 | 0.06844 | 0.0718 | 0.05850 | 0.0718 | +4.058% | 55,999 | -51.393% |
| 2026-06-08 | 0.05830 | 0.0733 | 0.05830 | 0.0690 | -6.110% | 24,210 | -49.420% |
| 2026-06-05 | 0.09671 | 0.0967 | 0.07349 | 0.0735 | +15.915% | 40,100 | -52.511% |
| 2026-06-04 | 0.05870 | 0.0737 | 0.05870 | 0.0634 | +4.139% | 80,011 | -44.953% |
| 2026-06-03 | 0.05550 | 0.0863 | 0.05540 | 0.0609 | +4.641% | 51,650 | -42.674% |
| 2026-06-02 | 0.06009 | 0.0897 | 0.05818 | 0.0582 | -21.165% | 216,200 | -40.014% |
| 2026-06-01 | 0.05740 | 0.0912 | 0.05740 | 0.0738 | +13.451% | 90,227 | -52.710% |
| 2026-05-29 | 0.06517 | 0.0652 | 0.05405 | 0.0650 | +14.525% | 71,900 | -46.349% |
| 2026-05-28 | 0.06215 | 0.0621 | 0.04720 | 0.0568 | +11.811% | 55,000 | -38.556% |
| 2026-05-27 | 0.05007 | 0.0602 | 0.04610 | 0.0508 | -2.402% | 79,800 | -31.299% |
| 2026-05-26 | 0.05000 | 0.0686 | 0.03250 | 0.0520 | -23.680% | 335,900 | -32.949% |
| 2026-05-22 | 0.07082 | 0.0718 | 0.05637 | 0.0682 | +23.932% | 55,450 | -48.827% |
| 2026-05-21 | 0.07347 | 0.0735 | 0.05503 | 0.0550 | +4.620% | 40,370 | -36.580% |
| 2026-05-20 | 0.05933 | 0.0707 | 0.05050 | 0.0526 | -34.250% | 113,770 | -33.650% |
| 2026-05-19 | 0.06810 | 0.0800 | 0.06810 | 0.0800 | +17.509% | 20,750 | -56.375% |
| 2026-05-18 | 0.06924 | 0.0692 | 0.06808 | 0.0681 | +12.715% | 402 | -48.737% |
| 2026-05-15 | 0.06680 | 0.0753 | 0.05150 | 0.0604 | -9.036% | 64,186 | -42.219% |
| 2026-05-14 | 0.07165 | 0.0771 | 0.04845 | 0.0664 | +1.035% | 125,430 | -47.440% |
| 2026-05-13 | 0.03210 | 0.0700 | 0.03210 | 0.0657 | +59.903% | 61,938 | -46.896% |
| 2026-05-12 | 0.04110 | 0.0411 | 0.04110 | 0.0411 | +6.202% | 10,010 | -15.085% |
| 2026-05-11 | 0.04415 | 0.0442 | 0.03829 | 0.0387 | +6.759% | 52,478 | -9.819% |
| 2026-05-08 | 0.04350 | 0.0438 | 0.03500 | 0.0362 | -0.956% | 134,220 | -3.724% |
| 2026-05-07 | 0.04750 | 0.0475 | 0.03660 | 0.0366 | -35.336% | 85,591 | -4.645% |
| 2026-05-06 | 0.04650 | 0.0566 | 0.03810 | 0.0566 | +37.736% | 53,800 | -38.339% |
| 2026-05-05 | 0.03650 | 0.0466 | 0.03650 | 0.0411 | +0.891% | 100,666 | -15.071% |
| 2026-05-04 | 0.04835 | 0.0483 | 0.04010 | 0.0407 | -18.540% | 29,450 | -14.314% |
| 2026-05-01 | 0.03320 | 0.0549 | 0.03320 | 0.0500 | +30.208% | 151,354 | -30.200% |
| 2026-04-30 | 0.04490 | 0.0449 | 0.03695 | 0.0384 | +4.206% | 120,000 | -9.115% |
| 2026-04-29 | 0.03845 | 0.0482 | 0.03570 | 0.0369 | -20.582% | 155,951 | -5.292% |
| 2026-04-28 | 0.04535 | 0.0464 | 0.03600 | 0.0464 | +25.405% | 180,162 | -24.784% |
| 2026-04-27 | 0.03200 | 0.0443 | 0.03200 | 0.0370 | -21.544% | 47,000 | -5.676% |
| 2026-04-24 | 0.03200 | 0.0472 | 0.03200 | 0.0472 | +36.894% | 60,700 | -25.997% |
| 2026-04-23 | 0.03445 | 0.0345 | 0.03445 | 0.0345 | -21.347% | 30,929 | +1.306% |
| 2026-04-22 | 0.04285 | 0.0438 | 0.03866 | 0.0438 | +43.372% | 49,854 | -20.320% |
| 2026-04-21 | 0.02910 | 0.0560 | 0.02215 | 0.0306 | -8.120% | 441,426 | +14.239% |
| 2026-04-20 | 0.03100 | 0.0333 | 0.02535 | 0.0333 | -4.289% | 86,135 | +4.962% |
| 2026-04-17 | 0.03500 | 0.0350 | 0.03474 | 0.0347 | +6.564% | 5,400 | +0.461% |
| 2026-04-16 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -7.255% | 10,101 | +7.055% |
| 2026-04-15 | 0.03490 | 0.0352 | 0.03490 | 0.0352 | +0.716% | 1,999 | -0.711% |
| 2026-04-14 | 0.03250 | 0.0349 | 0.03250 | 0.0349 | -7.672% | 3,270 | 0.000% |
| 2026-04-13 | 0.03505 | 0.0378 | 0.03270 | 0.0378 | +7.846% | 12,217 | -7.672% |
| 2026-04-10 | 0.03485 | 0.0350 | 0.03485 | 0.0350 | +1.890% | 1,400 | -0.428% |
| 2026-04-09 | 0.06315 | 0.0631 | 0.03040 | 0.0344 | -27.943% | 158,135 | +1.453% |
| 2026-04-08 | 0.06150 | 0.0615 | 0.03010 | 0.0477 | +4.122% | 140,398 | -26.896% |
| 2026-04-07 | 0.03010 | 0.0459 | 0.03010 | 0.0459 | -1.609% | 20,100 | -23.882% |
| 2026-04-06 | 0.06300 | 0.0630 | 0.03110 | 0.0466 | +6.271% | 106,155 | -25.107% |
| 2026-04-02 | 0.02720 | 0.0630 | 0.02720 | 0.0439 | -7.147% | 45,500 | -20.410% |
| 2026-04-01 | 0.10500 | 0.1050 | 0.03890 | 0.0472 | +6.483% | 80,200 | -26.098% |
| 2026-03-31 | 0.06185 | 0.0635 | 0.03310 | 0.0444 | +18.901% | 311,700 | -21.308% |
| 2026-03-30 | 0.02590 | 0.0641 | 0.02590 | 0.0373 | -16.741% | 414,000 | -6.434% |
| 2026-03-27 | 0.05955 | 0.0595 | 0.03000 | 0.0448 | -14.667% | 115,402 | -22.098% |
| 2026-03-26 | 0.07260 | 0.0864 | 0.04500 | 0.0525 | +16.667% | 240,692 | -33.524% |
| 2026-03-25 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -16.512% | 17,000 | -22.444% |
| 2026-03-24 | 0.03500 | 0.0676 | 0.03200 | 0.0539 | +14.925% | 68,712 | -35.250% |
| 2026-03-23 | 0.03000 | 0.0672 | 0.03000 | 0.0469 | -14.494% | 115,160 | -25.586% |
| 2026-03-20 | 0.01010 | 0.0675 | 0.01010 | 0.0549 | +17.957% | 84,500 | -36.372% |
| 2026-03-19 | 0.03510 | 0.0703 | 0.03510 | 0.0465 | -11.513% | 169,986 | -24.946% |
| 2026-03-18 | 0.06230 | 0.0624 | 0.03782 | 0.0525 | +19.432% | 66,000 | -33.587% |
| 2026-03-17 | 0.05895 | 0.0593 | 0.04350 | 0.0440 | -14.729% | 126,270 | -20.682% |
| 2026-03-16 | 0.04570 | 0.0556 | 0.04000 | 0.0516 | +31.298% | 177,730 | -32.364% |
| 2026-03-13 | 0.05340 | 0.0534 | 0.03930 | 0.0393 | +31.000% | 30,126 | -11.196% |
| 2026-03-12 | 0.04890 | 0.0489 | 0.03000 | 0.0300 | -41.383% | 11,005 | +16.333% |
| 2026-03-11 | 0.07045 | 0.0704 | 0.03915 | 0.0512 | +5.200% | 56,000 | -31.809% |
| 2026-03-10 | 0.04900 | 0.0490 | 0.04865 | 0.0486 | -2.603% | 27,000 | -28.263% |
| 2026-03-09 | 0.04520 | 0.0699 | 0.03850 | 0.0500 | -7.943% | 53,107 | -30.130% |
| 2026-03-06 | 0.04065 | 0.0543 | 0.03774 | 0.0543 | +13.610% | 68,200 | -35.680% |
| 2026-03-05 | 0.03230 | 0.0630 | 0.03000 | 0.0478 | +19.400% | 82,699 | -26.926% |
| 2026-03-04 | 0.03540 | 0.0467 | 0.03480 | 0.0400 | -20.350% | 255,218 | -12.750% |
| 2026-03-03 | 0.05022 | 0.0502 | 0.05022 | 0.0502 | +32.158% | 3,067 | -30.506% |
| 2026-02-23 | 0.03500 | 0.0380 | 0.03500 | 0.0380 | -35.429% | 110,200 | -8.158% |
| 2026-02-20 | 0.03500 | 0.0588 | 0.03500 | 0.0588 | +13.720% | 1,700 | -40.697% |
| 2026-02-18 | 0.05695 | 0.0588 | 0.05175 | 0.0517 | -31.229% | 3,371 | -32.560% |
| 2026-02-13 | 0.07525 | 0.0752 | 0.07525 | 0.0752 | +51.256% | 1,000 | -53.621% |
| 2026-02-11 | 0.06580 | 0.0658 | 0.04975 | 0.0498 | +65.833% | 500 | -29.849% |
| 2026-02-10 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -53.952% | 415 | +16.333% |
| 2026-02-09 | 0.05300 | 0.0651 | 0.05300 | 0.0651 | -6.862% | 20,311 | -46.431% |
| 2026-02-06 | 0.05790 | 0.0699 | 0.05790 | 0.0699 | -8.562% | 1,585 | -50.107% |
| 2026-02-04 | 0.07650 | 0.0765 | 0.07650 | 0.0765 | +0.658% | 330 | -54.379% |
| 2026-02-02 | 0.07600 | 0.0760 | 0.07600 | 0.0760 | +26.036% | 6,605 | -54.079% |
| 2026-01-30 | 0.06030 | 0.0603 | 0.06030 | 0.0603 | 0.000% | 4,000 | -42.123% |
| 2026-01-29 | 0.06030 | 0.0716 | 0.06030 | 0.0603 | 0.000% | 22,461 | -42.123% |
| 2026-01-28 | 0.06030 | 0.0603 | 0.06030 | 0.0603 | -12.609% | 200 | -42.123% |
| 2026-01-27 | 0.06900 | 0.0690 | 0.06900 | 0.0690 | +15.000% | 1,509 | -49.420% |
| 2026-01-26 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -0.498% | 11,000 | -41.833% |
| 2026-01-22 | 0.09590 | 0.0959 | 0.06030 | 0.0603 | -19.600% | 8,675 | -42.123% |
| 2026-01-21 | 0.08465 | 0.0847 | 0.07500 | 0.0750 | +17.739% | 1,203 | -53.467% |
| 2026-01-20 | 0.06370 | 0.0637 | 0.06370 | 0.0637 | -2.151% | 200 | -45.212% |
| 2026-01-16 | 0.06425 | 0.0821 | 0.06425 | 0.0651 | -7.000% | 36,230 | -46.390% |
| 2026-01-15 | 0.08025 | 0.0860 | 0.07000 | 0.0700 | -2.235% | 60,123 | -50.143% |
| 2026-01-14 | 0.08250 | 0.0825 | 0.06510 | 0.0716 | +2.286% | 137,795 | -51.257% |
| 2026-01-13 | 0.10000 | 0.1000 | 0.07000 | 0.0700 | -18.605% | 22,170 | -50.143% |
| 2026-01-12 | 0.10000 | 0.1000 | 0.06350 | 0.0860 | -6.420% | 13,449 | -59.419% |
| 2026-01-09 | 0.07525 | 0.0919 | 0.07290 | 0.0919 | +24.949% | 7,597 | -62.024% |
| 2026-01-08 | 0.06350 | 0.0736 | 0.06350 | 0.0736 | -13.598% | 1,599 | -52.549% |
| 2026-01-07 | 0.07475 | 0.0868 | 0.06300 | 0.0851 | -6.456% | 41,785 | -59.001% |
| 2026-01-06 | 0.09100 | 0.0910 | 0.09100 | 0.0910 | -10.850% | 22,500 | -61.648% |
| 2026-01-05 | 0.06450 | 0.1170 | 0.06450 | 0.1021 | +62.024% | 159,817 | -65.809% |
| 2026-01-02 | 0.03940 | 0.0787 | 0.03940 | 0.0630 | +69.355% | 92,200 | -44.603% |
| 2025-12-30 | 0.01950 | 0.0390 | 0.01950 | 0.0372 | +272.000% | 150,594 | -6.183% |
| 2025-12-29 | 0.00690 | 0.0236 | 0.00370 | 0.0100 | -57.627% | 63,900 | +249.000% |
| 2025-12-26 | 0.01710 | 0.0236 | 0.01710 | 0.0236 | +26.203% | 19,604 | +47.881% |
| 2025-12-24 | 0.02000 | 0.0200 | 0.01710 | 0.0187 | -10.952% | 13,010 | +86.631% |
| 2025-12-23 | 0.02000 | 0.0210 | 0.02000 | 0.0210 | +5.000% | 43,779 | +66.190% |
| 2025-12-22 | 0.02216 | 0.0236 | 0.01700 | 0.0200 | -14.712% | 9,669 | +74.500% |
| 2025-12-19 | 0.02240 | 0.0299 | 0.02020 | 0.0234 | -3.099% | 55,697 | +48.827% |
| 2025-12-18 | 0.02990 | 0.0299 | 0.02240 | 0.0242 | +8.036% | 4,245 | +44.215% |
| 2025-12-17 | 0.02990 | 0.0299 | 0.02240 | 0.0224 | -25.084% | 421 | +55.804% |
| 2025-12-16 | 0.02760 | 0.0299 | 0.02760 | 0.0299 | +23.554% | 3,360 | +16.722% |
| 2025-12-15 | 0.02800 | 0.0299 | 0.02420 | 0.0242 | -7.634% | 2,275 | +44.215% |
| 2025-12-12 | 0.02340 | 0.0299 | 0.02340 | 0.0262 | +0.769% | 2,004 | +33.206% |
| 2025-12-11 | 0.02340 | 0.0260 | 0.02340 | 0.0260 | +11.111% | 16,715 | +34.231% |
| 2025-12-09 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | -12.360% | 7,872 | +49.145% |
| 2025-12-08 | 0.02640 | 0.0272 | 0.02340 | 0.0267 | -13.592% | 14,212 | +30.712% |
| 2025-12-05 | 0.03090 | 0.0309 | 0.03090 | 0.0309 | +13.812% | 400 | +12.945% |
| 2025-12-03 | 0.03090 | 0.0309 | 0.02715 | 0.0272 | 0.000% | 10,250 | +28.545% |
| 2025-12-02 | 0.02715 | 0.0272 | 0.02715 | 0.0272 | +16.026% | 10,000 | +28.545% |
| 2025-12-01 | 0.02340 | 0.0309 | 0.02340 | 0.0234 | -13.812% | 2,551 | +49.145% |
| 2025-11-26 | 0.02680 | 0.0272 | 0.02680 | 0.0272 | -2.688% | 2,225 | +28.545% |
| 2025-11-24 | 0.02790 | 0.0279 | 0.02790 | 0.0279 | +2.762% | 2,000 | +25.090% |
| 2025-11-21 | 0.02715 | 0.0272 | 0.02715 | 0.0272 | +16.026% | 1,400 | +28.545% |
| 2025-11-19 | 0.02800 | 0.0280 | 0.02340 | 0.0234 | 0.000% | 1,464 | +49.145% |
| 2025-11-18 | 0.02850 | 0.0285 | 0.02340 | 0.0234 | 0.000% | 3,480 | +49.145% |
| 2025-11-14 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | -17.895% | 443 | +49.145% |
| 2025-11-13 | 0.02340 | 0.0285 | 0.02340 | 0.0285 | +21.795% | 3,312 | +22.456% |
| 2025-11-12 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | 0.000% | 2,325 | +49.145% |
| 2025-11-10 | 0.03370 | 0.0337 | 0.02340 | 0.0234 | -20.892% | 26,100 | +49.145% |
| 2025-11-07 | 0.02340 | 0.0296 | 0.02340 | 0.0296 | +12.471% | 400 | +17.985% |
| 2025-11-06 | 0.02315 | 0.0263 | 0.02300 | 0.0263 | +13.853% | 62,440 | +32.700% |
| 2025-11-05 | 0.02310 | 0.0231 | 0.02310 | 0.0231 | -18.691% | 104 | +51.082% |
| 2025-11-04 | 0.02841 | 0.0284 | 0.02841 | 0.0284 | 0.000% | 200 | +22.844% |
| 2025-11-03 | 0.02841 | 0.0284 | 0.02841 | 0.0284 | +23.522% | 462 | +22.844% |
| 2025-10-31 | 0.02430 | 0.0243 | 0.02300 | 0.0230 | -17.563% | 750 | +51.739% |
| 2025-10-30 | 0.03195 | 0.0328 | 0.02790 | 0.0279 | -17.260% | 12,920 | +25.090% |
| 2025-10-28 | 0.03372 | 0.0337 | 0.03372 | 0.0337 | +38.765% | 3,500 | +3.499% |
| 2025-10-27 | 0.02310 | 0.0324 | 0.02310 | 0.0243 | +1.250% | 34,293 | +43.621% |
| 2025-10-23 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -27.798% | 170 | +45.417% |
| 2025-10-22 | 0.03324 | 0.0332 | 0.03324 | 0.0332 | +44.522% | 750 | +4.994% |
| 2025-10-16 | 0.02310 | 0.0254 | 0.02300 | 0.0230 | -0.433% | 65,300 | +51.739% |
| 2025-10-15 | 0.02310 | 0.0328 | 0.02310 | 0.0231 | -27.700% | 2,336 | +51.082% |
| 2025-10-14 | 0.03195 | 0.0337 | 0.03195 | 0.0319 | 0.000% | 6,250 | +9.233% |
| 2025-10-13 | 0.03881 | 0.0403 | 0.03195 | 0.0319 | -13.415% | 24,569 | +9.233% |
| 2025-10-10 | 0.03690 | 0.0369 | 0.03690 | 0.0369 | +7.643% | 5,368 | -5.420% |
| 2025-10-09 | 0.02310 | 0.0408 | 0.02310 | 0.0343 | +42.241% | 12,212 | +1.809% |
| 2025-10-08 | 0.04080 | 0.0408 | 0.02405 | 0.0241 | -24.570% | 25,300 | +44.813% |
| 2025-10-07 | 0.02310 | 0.0319 | 0.02310 | 0.0319 | +38.913% | 15,603 | +9.233% |
| 2025-10-06 | 0.04090 | 0.0409 | 0.02300 | 0.0230 | -14.179% | 20,494 | +51.739% |
| 2025-10-03 | 0.02310 | 0.0269 | 0.02310 | 0.0268 | +16.017% | 9,900 | +30.224% |
| 2025-09-30 | 0.02310 | 0.0231 | 0.02310 | 0.0231 | -27.925% | 300 | +51.082% |
| 2025-09-29 | 0.02310 | 0.0410 | 0.02310 | 0.0321 | +35.805% | 10,175 | +8.892% |
| 2025-09-26 | 0.02360 | 0.0236 | 0.02360 | 0.0236 | -42.298% | 2,000 | +47.881% |
| 2025-09-24 | 0.03225 | 0.0409 | 0.02360 | 0.0409 | +26.040% | 19,730 | -14.670% |
| 2025-09-23 | 0.03311 | 0.0331 | 0.02400 | 0.0324 | +37.500% | 6,338 | +7.550% |
| 2025-09-22 | 0.02360 | 0.0236 | 0.02360 | 0.0236 | 0.000% | 600 | +47.881% |
| 2025-09-19 | 0.02360 | 0.0321 | 0.02360 | 0.0236 | -33.689% | 3,520 | +47.881% |
| 2025-09-18 | 0.03559 | 0.0356 | 0.03559 | 0.0356 | +54.069% | 500 | -1.939% |
| 2025-09-17 | 0.02320 | 0.0321 | 0.02310 | 0.0231 | 0.000% | 5,900 | +51.082% |
| 2025-09-16 | 0.03610 | 0.0410 | 0.02310 | 0.0231 | -43.659% | 44,892 | +51.082% |
| 2025-09-15 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | +12.022% | 4,439 | -14.878% |
| 2025-09-12 | 0.02320 | 0.0366 | 0.02320 | 0.0366 | +22.000% | 3,047 | -4.645% |
| 2025-09-11 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -26.829% | 1,000 | +16.333% |
| 2025-09-10 | 0.02320 | 0.0410 | 0.02320 | 0.0410 | 0.000% | 7,140 | -14.878% |
| 2025-09-05 | 0.04080 | 0.0410 | 0.04080 | 0.0410 | +5.128% | 10,000 | -14.878% |
| 2025-09-04 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +21.875% | 8,655 | -10.513% |
| 2025-09-02 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | +48.148% | 830 | +9.063% |
| 2025-08-28 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | -31.861% | 400 | +61.574% |
| 2025-08-27 | 0.03170 | 0.0317 | 0.03170 | 0.0317 | +35.326% | 2,000 | +10.095% |
| 2025-08-26 | 0.02343 | 0.0234 | 0.02343 | 0.0234 | -21.656% | 200 | +48.986% |
| 2025-08-25 | 0.02110 | 0.0299 | 0.02110 | 0.0299 | -3.548% | 5,069 | +16.722% |
| 2025-08-22 | 0.02750 | 0.0310 | 0.02100 | 0.0310 | +11.071% | 40,200 | +12.581% |
| 2025-08-21 | 0.02230 | 0.0279 | 0.02230 | 0.0279 | -6.967% | 25,498 | +25.045% |
| 2025-08-20 | 0.03000 | 0.0410 | 0.03000 | 0.0300 | -16.898% | 56,345 | +16.333% |
| 2025-08-19 | 0.03595 | 0.0361 | 0.03595 | 0.0361 | +56.957% | 17,334 | -3.324% |
| 2025-08-18 | 0.04100 | 0.0410 | 0.02010 | 0.0230 | -27.100% | 46,598 | +51.739% |
| 2025-08-15 | 0.03690 | 0.0369 | 0.03155 | 0.0316 | -23.049% | 8,263 | +10.618% |
| 2025-08-14 | 0.03105 | 0.0410 | 0.03105 | 0.0410 | +15.169% | 9,445 | -14.878% |
| 2025-08-13 | 0.03520 | 0.0356 | 0.02637 | 0.0356 | -13.171% | 19,421 | -1.966% |
| 2025-08-12 | 0.02630 | 0.0410 | 0.02630 | 0.0410 | 0.000% | 8,550 | -14.878% |
| 2025-08-11 | 0.02010 | 0.0410 | 0.02000 | 0.0410 | +49.091% | 19,161 | -14.878% |
| 2025-08-08 | 0.03055 | 0.0310 | 0.02750 | 0.0275 | +1.852% | 3,755 | +26.909% |
| 2025-08-07 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | +33.663% | 300 | +29.259% |
| 2025-08-06 | 0.03264 | 0.0326 | 0.02010 | 0.0202 | -32.890% | 24,000 | +72.772% |
| 2025-08-05 | 0.03434 | 0.0352 | 0.03000 | 0.0301 | -14.367% | 2,505 | +15.947% |
| 2025-08-01 | 0.03050 | 0.0370 | 0.03050 | 0.0352 | +6.515% | 11,185 | -0.711% |
| 2025-07-31 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +13.793% | 1,296 | +5.758% |
| 2025-07-30 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | -23.382% | 174 | +20.345% |
| 2025-07-29 | 0.03785 | 0.0379 | 0.03785 | 0.0379 | +6.320% | 642 | -7.794% |
| 2025-07-28 | 0.04100 | 0.0410 | 0.03560 | 0.0356 | +8.537% | 15,207 | -1.966% |
| 2025-07-24 | 0.03280 | 0.0367 | 0.03280 | 0.0328 | 0.000% | 29,200 | +6.402% |
| 2025-07-23 | 0.03240 | 0.0328 | 0.03240 | 0.0328 | 0.000% | 6,335 | +6.402% |
| 2025-07-22 | 0.03520 | 0.0352 | 0.03280 | 0.0328 | -6.686% | 19,750 | +6.402% |
| 2025-07-21 | 0.03280 | 0.0352 | 0.03280 | 0.0352 | -5.511% | 5,230 | -0.711% |
| 2025-07-18 | 0.03210 | 0.0372 | 0.03210 | 0.0372 | +6.866% | 186,345 | -6.183% |
| 2025-07-17 | 0.03600 | 0.0363 | 0.03481 | 0.0348 | -1.667% | 12,174 | +0.259% |
| 2025-07-16 | 0.03400 | 0.0357 | 0.03400 | 0.0354 | -17.483% | 46,572 | -1.412% |
| 2025-07-15 | 0.04290 | 0.0429 | 0.04290 | 0.0429 | +7.250% | 200 | -18.648% |
| 2025-07-14 | 0.03300 | 0.0400 | 0.03300 | 0.0400 | +11.111% | 5,150 | -12.750% |
| 2025-07-11 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | -19.137% | 595 | -3.056% |
| 2025-07-10 | 0.04452 | 0.0445 | 0.04452 | 0.0445 | +11.300% | 398 | -21.608% |
| 2025-07-09 | 0.03520 | 0.0400 | 0.03520 | 0.0400 | +21.212% | 1,223,912 | -12.750% |
| 2025-07-08 | 0.03500 | 0.0354 | 0.02790 | 0.0330 | -17.500% | 263,810 | +5.758% |
| 2025-07-07 | 0.04490 | 0.0476 | 0.04000 | 0.0400 | -18.699% | 95,500 | -12.750% |
| 2025-07-03 | 0.05000 | 0.0500 | 0.04110 | 0.0492 | +37.047% | 18,039 | -29.065% |
| 2025-07-02 | 0.04490 | 0.0449 | 0.03350 | 0.0359 | +15.806% | 10,638 | -2.786% |
| 2025-07-01 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -28.571% | 170 | +12.581% |
| 2025-06-30 | 0.03900 | 0.0434 | 0.03900 | 0.0434 | +24.000% | 40,000 | -19.585% |
| 2025-06-27 | 0.04200 | 0.0467 | 0.03500 | 0.0350 | -26.778% | 837 | -0.286% |
| 2025-06-26 | 0.04780 | 0.0478 | 0.04780 | 0.0478 | +16.302% | 316 | -26.987% |
| 2025-06-25 | 0.04420 | 0.0442 | 0.04110 | 0.0411 | -17.964% | 1,070 | -15.085% |
| 2025-06-24 | 0.05010 | 0.0501 | 0.05010 | 0.0501 | +31.842% | 747 | -30.339% |
| 2025-06-23 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | -12.240% | 670 | -8.158% |
| 2025-06-20 | 0.04612 | 0.0461 | 0.03600 | 0.0433 | +5.353% | 384 | -19.400% |
| 2025-06-16 | 0.04530 | 0.0453 | 0.04110 | 0.0411 | -8.667% | 1,600 | -15.085% |
| 2025-06-13 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +12.500% | 6,000 | -22.444% |
| 2025-06-12 | 0.04000 | 0.0423 | 0.04000 | 0.0400 | +19.225% | 32,600 | -12.750% |
| 2025-06-11 | 0.03355 | 0.0336 | 0.03355 | 0.0336 | +24.259% | 411 | +4.024% |
| 2025-06-10 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | -17.178% | 464 | +29.259% |
| 2025-06-09 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | 0.000% | 2,000 | +7.055% |
| 2025-06-06 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -14.211% | 888 | +7.055% |
| 2025-06-05 | 0.03650 | 0.0380 | 0.03650 | 0.0380 | +8.571% | 35,680 | -8.158% |
| 2025-06-04 | 0.03920 | 0.0392 | 0.03500 | 0.0350 | -9.091% | 6,667 | -0.286% |
| 2025-06-03 | 0.03705 | 0.0385 | 0.03705 | 0.0385 | +11.594% | 3,502 | -9.351% |
| 2025-06-02 | 0.03445 | 0.0345 | 0.03445 | 0.0345 | +27.967% | 6,164 | +1.159% |
| 2025-05-29 | 0.03660 | 0.0366 | 0.02696 | 0.0270 | -15.220% | 11,188 | +29.451% |
| 2025-05-28 | 0.03180 | 0.0318 | 0.03180 | 0.0318 | -13.115% | 11,100 | +9.748% |
| 2025-05-27 | 0.03650 | 0.0366 | 0.03360 | 0.0366 | +0.274% | 31,037 | -4.645% |
| 2025-05-23 | 0.03650 | 0.0365 | 0.03650 | 0.0365 | -2.667% | 2,020 | -4.384% |
| 2025-05-22 | 0.03530 | 0.0429 | 0.03530 | 0.0375 | +20.579% | 4,937 | -6.933% |
| 2025-05-21 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | -25.384% | 452 | +12.219% |
| 2025-05-20 | 0.04114 | 0.0417 | 0.04114 | 0.0417 | +15.778% | 204 | -16.267% |
| 2025-05-19 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | +1.695% | 3,272 | -3.056% |
| 2025-05-16 | 0.03404 | 0.0354 | 0.03404 | 0.0354 | +2.017% | 874 | -1.412% |
| 2025-05-15 | 0.03795 | 0.0379 | 0.03470 | 0.0347 | +8.777% | 1,100 | +0.576% |
| 2025-05-14 | 0.03190 | 0.0319 | 0.03190 | 0.0319 | -16.053% | 225 | +9.404% |
| 2025-05-13 | 0.03427 | 0.0380 | 0.03427 | 0.0380 | +12.094% | 750 | -8.158% |
| 2025-05-12 | 0.03540 | 0.0354 | 0.03390 | 0.0339 | -2.586% | 12,000 | +2.950% |
| 2025-05-09 | 0.03595 | 0.0360 | 0.03480 | 0.0348 | -8.421% | 859 | +0.287% |
| 2025-05-08 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | -19.149% | 300 | -8.158% |
| 2025-05-02 | 0.04700 | 0.0470 | 0.04700 | 0.0470 | -8.915% | 1,132 | -25.745% |
| 2025-04-28 | 0.05550 | 0.0555 | 0.05000 | 0.0516 | -14.000% | 19,120 | -32.364% |
| 2025-04-25 | 0.05500 | 0.0600 | 0.05090 | 0.0600 | +36.054% | 1,575,000 | -41.833% |
| 2025-04-23 | 0.04655 | 0.0466 | 0.04410 | 0.0441 | +23.876% | 620 | -20.862% |
| 2025-04-22 | 0.03560 | 0.0356 | 0.03560 | 0.0356 | -20.179% | 500 | -1.966% |
| 2025-04-21 | 0.04300 | 0.0446 | 0.04300 | 0.0446 | +4.450% | 11,000 | -21.749% |
| 2025-04-17 | 0.03200 | 0.0494 | 0.03200 | 0.0427 | -31.898% | 1,475 | -18.267% |
| 2025-04-15 | 0.05650 | 0.0627 | 0.05650 | 0.0627 | +16.111% | 5,100 | -44.338% |
| 2025-04-14 | 0.06300 | 0.0630 | 0.05360 | 0.0540 | +9.091% | 39,037 | -35.370% |
| 2025-04-11 | 0.04500 | 0.0508 | 0.04500 | 0.0495 | +1.331% | 4,802 | -29.495% |
| 2025-04-10 | 0.04885 | 0.0488 | 0.04885 | 0.0488 | -18.583% | 100 | -28.557% |
| 2025-04-09 | 0.04250 | 0.0600 | 0.04250 | 0.0600 | +18.930% | 879 | -41.833% |
| 2025-04-08 | 0.05000 | 0.0505 | 0.05000 | 0.0505 | +13.636% | 4,100 | -30.823% |
| 2025-04-07 | 0.04440 | 0.0444 | 0.04440 | 0.0444 | -20.437% | 150 | -21.389% |
| 2025-04-04 | 0.03880 | 0.0558 | 0.03880 | 0.0558 | +30.679% | 19,020 | -37.455% |
| 2025-04-02 | 0.04270 | 0.0427 | 0.04270 | 0.0427 | -24.021% | 1,033 | -18.267% |
| 2025-04-01 | 0.04786 | 0.0562 | 0.04786 | 0.0562 | +41.919% | 3,914 | -37.900% |
| 2025-03-28 | 0.02820 | 0.0396 | 0.02820 | 0.0396 | +40.925% | 4,350 | -11.869% |
| 2025-03-27 | 0.02800 | 0.0281 | 0.02395 | 0.0281 | -17.353% | 214,699 | +24.199% |
| 2025-03-26 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | -6.722% | 4,000 | +2.647% |
| 2025-03-25 | 0.03400 | 0.0376 | 0.03400 | 0.0365 | +5.347% | 22,340 | -4.252% |
| 2025-03-24 | 0.03700 | 0.0370 | 0.03460 | 0.0346 | -11.622% | 11,100 | +0.867% |
| 2025-03-20 | 0.04260 | 0.0426 | 0.03915 | 0.0391 | -16.702% | 2,386 | -10.856% |
| 2025-03-18 | 0.04100 | 0.0470 | 0.04100 | 0.0470 | 0.000% | 2,722 | -25.745% |
| 2025-03-17 | 0.04700 | 0.0470 | 0.04700 | 0.0470 | -1.674% | 226 | -25.745% |
| 2025-03-10 | 0.04780 | 0.0478 | 0.04780 | 0.0478 | -12.294% | 193 | -26.987% |
| 2025-03-07 | 0.05450 | 0.0545 | 0.05450 | 0.0545 | -3.540% | 400 | -35.963% |
| 2025-03-06 | 0.05650 | 0.0565 | 0.05650 | 0.0565 | -7.830% | 1,000 | -38.230% |
| 2025-03-05 | 0.05484 | 0.0613 | 0.05484 | 0.0613 | +3.898% | 276 | -43.067% |
| 2025-03-03 | 0.05100 | 0.0590 | 0.05100 | 0.0590 | +5.169% | 1,980 | -40.847% |
| 2025-02-28 | 0.05800 | 0.0580 | 0.05610 | 0.0561 | +26.637% | 12,000 | -37.790% |
| 2025-02-27 | 0.05280 | 0.0528 | 0.04430 | 0.0443 | +0.682% | 3,095 | -21.219% |
| 2025-02-26 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | -2.222% | 308 | -20.682% |
| 2025-02-25 | 0.04600 | 0.0471 | 0.04500 | 0.0450 | -21.053% | 700 | -22.444% |
| 2025-02-24 | 0.05010 | 0.0583 | 0.04400 | 0.0570 | +13.772% | 5,431 | -38.772% |
| 2025-02-21 | 0.05360 | 0.0568 | 0.05010 | 0.0501 | -8.909% | 6,615 | -30.339% |
| 2025-02-19 | 0.05520 | 0.0589 | 0.05500 | 0.0550 | -2.998% | 1,935 | -36.545% |
| 2025-02-11 | 0.05170 | 0.0567 | 0.05140 | 0.0567 | +5.097% | 705 | -38.448% |
| 2025-02-10 | 0.05010 | 0.0581 | 0.05010 | 0.0539 | -10.233% | 3,951 | -35.310% |
| 2025-02-07 | 0.05760 | 0.0601 | 0.05760 | 0.0601 | -3.065% | 3,400 | -41.930% |
| 2025-02-06 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | +14.815% | 3,300 | -43.710% |
| 2025-02-05 | 0.05400 | 0.0540 | 0.05400 | 0.0540 | -10.000% | 250 | -35.370% |
| 2025-02-03 | 0.05680 | 0.0600 | 0.05486 | 0.0600 | +2.564% | 8,975 | -41.833% |
| 2025-01-31 | 0.06040 | 0.0604 | 0.05850 | 0.0585 | -12.687% | 366 | -40.342% |
| 2025-01-30 | 0.06700 | 0.0670 | 0.06700 | 0.0670 | +15.120% | 1,028 | -47.910% |
| 2025-01-28 | 0.05830 | 0.0583 | 0.05820 | 0.0582 | -8.346% | 989 | -40.034% |
| 2025-01-27 | 0.06350 | 0.0635 | 0.06350 | 0.0635 | -9.286% | 141 | -45.039% |
| 2025-01-23 | 0.07014 | 0.0701 | 0.06880 | 0.0700 | +4.478% | 7,124 | -50.143% |
| 2025-01-22 | 0.07150 | 0.0723 | 0.06700 | 0.0670 | -2.190% | 52,400 | -47.910% |
| 2025-01-21 | 0.07180 | 0.0718 | 0.06840 | 0.0685 | +1.092% | 510 | -49.051% |
| 2025-01-16 | 0.06776 | 0.0678 | 0.06776 | 0.0678 | -5.941% | 215 | -48.495% |
| 2025-01-15 | 0.07204 | 0.0720 | 0.07204 | 0.0720 | -0.908% | 171 | -51.555% |
| 2025-01-14 | 0.06100 | 0.0727 | 0.06100 | 0.0727 | +11.846% | 2,800 | -51.994% |
| 2025-01-10 | 0.07110 | 0.0711 | 0.06112 | 0.0650 | +1.563% | 6,516 | -46.308% |
| 2025-01-08 | 0.05400 | 0.0640 | 0.05400 | 0.0640 | +6.136% | 1,755 | -45.469% |
| 2025-01-07 | 0.06370 | 0.0637 | 0.06030 | 0.0603 | -1.631% | 494 | -42.123% |
| 2025-01-06 | 0.05400 | 0.0613 | 0.05400 | 0.0613 | +6.609% | 5,255 | -43.067% |
| 2025-01-03 | 0.05750 | 0.0575 | 0.05750 | 0.0575 | +1.770% | 570 | -39.304% |
| 2025-01-02 | 0.05290 | 0.0565 | 0.04400 | 0.0565 | +8.354% | 5,825 | -38.230% |
| 2024-12-31 | 0.05050 | 0.0555 | 0.05050 | 0.0521 | 0.000% | 3,774 | -33.070% |