PCLI
PROTOCALL TECHS INC
stockOTC
EODOct 1, 2026
0.0167USD+32.540%(+0.0041)1,200
PCLI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.014650 | 0.016700 | 0.014650 | 0.016700 | +32.540% | 1,200 | 0.000% |
| 2026-09-29 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -8.894% | 220 | +32.540% |
| 2026-09-24 | 0.013830 | 0.013830 | 0.013830 | 0.013830 | +9.762% | 500 | +20.752% |
| 2026-09-17 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | 0.000% | 250 | +32.540% |
| 2026-08-21 | 0.013475 | 0.013475 | 0.012600 | 0.012600 | 0.000% | 3,200 | +32.540% |
| 2026-08-13 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -10.638% | 1,247 | +32.540% |
| 2026-08-06 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +13.710% | 889 | +18.440% |
| 2026-07-10 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | -23.692% | 11,000 | +34.677% |
| 2026-07-07 | 0.016250 | 0.016250 | 0.016250 | 0.016250 | +19.398% | 120 | +2.769% |
| 2026-07-01 | 0.013610 | 0.013610 | 0.013610 | 0.013610 | +4.692% | 700 | +22.704% |
| 2026-06-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +2.734% | 1,000 | +28.462% |
| 2026-06-18 | 0.012654 | 0.012654 | 0.012654 | 0.012654 | +2.048% | 250 | +31.974% |
| 2026-06-16 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | -3.352% | 100 | +34.677% |
| 2026-06-12 | 0.012830 | 0.012830 | 0.012830 | 0.012830 | +5.164% | 2,000 | +30.164% |
| 2026-06-01 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +0.826% | 10,000 | +36.885% |
| 2026-05-26 | 0.013100 | 0.013100 | 0.012100 | 0.012100 | -13.571% | 26,491 | +38.017% |
| 2026-05-18 | 0.015144 | 0.015144 | 0.014000 | 0.014000 | +6.870% | 40,000 | +19.286% |
| 2026-05-14 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -6.429% | 500 | +27.481% |
| 2026-05-11 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -27.835% | 100 | +19.286% |
| 2026-05-06 | 0.016250 | 0.019400 | 0.016250 | 0.019400 | +5.538% | 24,250 | -13.918% |
| 2026-04-14 | 0.013000 | 0.018382 | 0.013000 | 0.018382 | +11.813% | 20,135 | -9.150% |
| 2026-04-13 | 0.016440 | 0.016440 | 0.016440 | 0.016440 | +26.462% | 5,000 | +1.582% |
| 2026-04-06 | 0.015000 | 0.015000 | 0.013000 | 0.013000 | -40.639% | 54,000 | +28.462% |
| 2026-03-30 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | +56.429% | 250 | -23.744% |
| 2026-03-20 | 0.018400 | 0.018400 | 0.014000 | 0.014000 | +11.111% | 57,150 | +19.286% |
| 2026-02-18 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -29.609% | 1,000 | +32.540% |
| 2026-02-12 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | -24.473% | 250 | -6.704% |
| 2026-02-10 | 0.012100 | 0.023700 | 0.012100 | 0.023700 | +75.037% | 8,650 | -29.536% |
| 2026-01-27 | 0.013540 | 0.013540 | 0.013540 | 0.013540 | +21.982% | 1,505 | +23.338% |
| 2026-01-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -35.986% | 13,389 | +50.450% |
| 2026-01-02 | 0.017340 | 0.017340 | 0.017340 | 0.017340 | +73.400% | 1,000 | -3.691% |
| 2025-12-30 | 0.015100 | 0.015100 | 0.010000 | 0.010000 | -33.775% | 21,551 | +67.000% |
| 2025-12-29 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 650 | +10.596% |
| 2025-12-17 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 155 | +10.596% |
| 2025-12-16 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -12.464% | 222 | +10.596% |
| 2025-12-08 | 0.017250 | 0.017250 | 0.017250 | 0.017250 | -27.215% | 569 | -3.188% |
| 2025-12-05 | 0.023700 | 0.023700 | 0.023700 | 0.023700 | +22.165% | 4,000 | -29.536% |
| 2025-11-28 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | +28.477% | 250 | -13.918% |
| 2025-11-25 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 3,339 | +10.596% |
| 2025-11-20 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 1,250 | +10.596% |
| 2025-11-03 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -13.960% | 19,323 | +10.596% |
| 2025-10-30 | 0.017550 | 0.017550 | 0.017550 | 0.017550 | -9.722% | 5,211 | -4.843% |
| 2025-10-24 | 0.019440 | 0.019440 | 0.019440 | 0.019440 | +28.742% | 5,000 | -14.095% |
| 2025-10-23 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +0.667% | 300 | +10.596% |
| 2025-10-06 | 0.016300 | 0.016300 | 0.015000 | 0.015000 | -7.975% | 322 | +11.333% |
| 2025-09-19 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -31.799% | 1,000 | +2.454% |
| 2025-09-18 | 0.016300 | 0.023900 | 0.016300 | 0.023900 | +46.626% | 2,950 | -30.126% |
| 2025-09-17 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | 0.000% | 1,450 | +2.454% |
| 2025-09-15 | 0.030000 | 0.030000 | 0.016300 | 0.016300 | -21.256% | 566 | +2.454% |
| 2025-09-12 | 0.016300 | 0.020700 | 0.016300 | 0.020700 | +26.994% | 1,250 | -19.324% |
| 2025-09-02 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | 0.000% | 7,025 | +2.454% |
| 2025-08-29 | 0.020000 | 0.025000 | 0.016300 | 0.016300 | +2.516% | 24,000 | +2.454% |
| 2025-08-28 | 0.015900 | 0.016000 | 0.015900 | 0.015900 | -0.313% | 41,200 | +5.031% |
| 2025-08-27 | 0.015950 | 0.015950 | 0.015950 | 0.015950 | +0.314% | 200 | +4.702% |
| 2025-08-25 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | -0.313% | 2,022 | +5.031% |
| 2025-08-21 | 0.015950 | 0.015950 | 0.015950 | 0.015950 | -3.916% | 999 | +4.702% |
| 2025-08-20 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -18.428% | 100 | +0.602% |
| 2025-08-13 | 0.020400 | 0.022000 | 0.020350 | 0.020350 | +27.187% | 21,900 | -17.936% |
| 2025-08-12 | 0.020500 | 0.020500 | 0.016000 | 0.016000 | 0.000% | 37,295 | +4.375% |
| 2025-08-06 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -21.951% | 2,998 | +4.375% |
| 2025-07-28 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | +28.125% | 10,000 | -18.537% |
| 2025-07-22 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -36.000% | 16,250 | +4.375% |
| 2025-07-14 | 0.023500 | 0.025000 | 0.023500 | 0.025000 | 0.000% | 1,000 | -33.200% |
| 2025-06-30 | 0.015900 | 0.025000 | 0.015900 | 0.025000 | +9.890% | 11,000 | -33.200% |
| 2025-06-26 | 0.018900 | 0.022750 | 0.018900 | 0.022750 | +43.082% | 45,200 | -26.593% |
| 2025-06-24 | 0.021800 | 0.021800 | 0.015900 | 0.015900 | 0.000% | 200 | +5.031% |
| 2025-06-10 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | -17.187% | 314 | +5.031% |
| 2025-06-03 | 0.031800 | 0.031800 | 0.019200 | 0.019200 | -3.518% | 10,100 | -13.021% |
| 2025-06-02 | 0.015000 | 0.019900 | 0.015000 | 0.019900 | +32.667% | 29,000 | -16.080% |
| 2025-05-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -14.040% | 953 | +11.333% |
| 2025-05-27 | 0.015000 | 0.017450 | 0.015000 | 0.017450 | -6.560% | 22,634 | -4.298% |
| 2025-05-16 | 0.018675 | 0.018675 | 0.018675 | 0.018675 | +24.500% | 10,000 | -10.576% |
| 2025-05-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 400 | +11.333% |
| 2025-05-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 250 | +11.333% |
| 2025-05-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -0.662% | 45,545 | +11.333% |
| 2025-05-06 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -1.307% | 1,470 | +10.596% |
| 2025-05-05 | 0.020000 | 0.020100 | 0.015300 | 0.015300 | -23.500% | 56,731 | +9.150% |
| 2025-05-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -2.913% | 400 | -16.500% |
| 2025-05-01 | 0.021800 | 0.021800 | 0.020600 | 0.020600 | -24.265% | 240 | -18.932% |
| 2025-04-29 | 0.027200 | 0.027200 | 0.027200 | 0.027200 | +8.800% | 1,200 | -38.603% |
| 2025-04-28 | 0.022500 | 0.025000 | 0.022500 | 0.025000 | +5.263% | 19,998 | -33.200% |
| 2025-04-24 | 0.023750 | 0.023750 | 0.023750 | 0.023750 | -5.000% | 2,000 | -29.684% |
| 2025-04-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -32.432% | 9,000 | -33.200% |
| 2025-04-09 | 0.023550 | 0.037000 | 0.021100 | 0.037000 | -7.500% | 10,000 | -54.865% |
| 2025-03-31 | 0.032550 | 0.040000 | 0.032550 | 0.040000 | -8.884% | 9,000 | -58.250% |
| 2025-03-26 | 0.043900 | 0.043900 | 0.041200 | 0.043900 | 0.000% | 11,200 | -61.959% |
| 2025-03-25 | 0.043900 | 0.043900 | 0.043900 | 0.043900 | +46.333% | 100 | -61.959% |
| 2025-03-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 2,000 | -44.333% |
| 2025-03-21 | 0.031050 | 0.040000 | 0.024900 | 0.040000 | -33.222% | 465,350 | -58.250% |
| 2025-03-11 | 0.026100 | 0.059900 | 0.026100 | 0.059900 | 0.000% | 6,785 | -72.120% |
| 2025-03-03 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | +13.318% | 1,700 | -72.120% |
| 2025-02-27 | 0.060000 | 0.060000 | 0.052860 | 0.052860 | -38.535% | 700 | -68.407% |
| 2025-02-26 | 0.025400 | 0.086000 | 0.025400 | 0.086000 | +149.275% | 439,357 | -80.581% |
| 2025-02-21 | 0.040000 | 0.040000 | 0.034500 | 0.034500 | -13.750% | 25,999 | -51.594% |
| 2025-02-20 | 0.039000 | 0.040000 | 0.035000 | 0.040000 | +2.828% | 40,896 | -58.250% |
| 2025-02-19 | 0.035475 | 0.038900 | 0.035475 | 0.038900 | 0.000% | 22,027 | -57.069% |
| 2025-02-18 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | +2.368% | 10,000 | -57.069% |
| 2025-02-14 | 0.030300 | 0.038000 | 0.030300 | 0.038000 | +7.042% | 294,000 | -56.053% |
| 2025-02-13 | 0.031950 | 0.035500 | 0.031950 | 0.035500 | -1.389% | 79,000 | -52.958% |
| 2025-02-07 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 1,549 | -53.611% |
| 2025-02-06 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 800 | -53.611% |
| 2025-02-05 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -2.439% | 500 | -53.611% |
| 2025-01-31 | 0.036900 | 0.036900 | 0.034500 | 0.036900 | +0.272% | 43,691 | -54.743% |
| 2025-01-30 | 0.032650 | 0.036900 | 0.032650 | 0.036800 | -0.271% | 28,819 | -54.620% |
| 2025-01-29 | 0.033750 | 0.036900 | 0.033000 | 0.036900 | +3.073% | 35,309 | -54.743% |
| 2025-01-24 | 0.031100 | 0.035800 | 0.029000 | 0.035800 | -2.981% | 69,115 | -53.352% |
| 2025-01-23 | 0.035000 | 0.036900 | 0.030050 | 0.036900 | +23.000% | 140,285 | -54.743% |
| 2025-01-22 | 0.030050 | 0.030050 | 0.030000 | 0.030000 | +19.522% | 4,089 | -44.333% |
| 2025-01-21 | 0.030100 | 0.030100 | 0.025100 | 0.025100 | +6.356% | 202,000 | -33.466% |
| 2025-01-17 | 0.026250 | 0.026800 | 0.023600 | 0.023600 | -21.333% | 14,050 | -29.237% |
| 2025-01-16 | 0.026000 | 0.030000 | 0.026000 | 0.030000 | 0.000% | 25,500 | -44.333% |
| 2025-01-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | -44.333% |
| 2025-01-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -44.333% |
| 2025-01-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | -44.333% |
| 2025-01-10 | 0.030000 | 0.030000 | 0.026000 | 0.030000 | 0.000% | 86,700 | -44.333% |
| 2025-01-08 | 0.030100 | 0.030100 | 0.030000 | 0.030000 | -0.332% | 86,500 | -44.333% |
| 2025-01-06 | 0.029000 | 0.030100 | 0.029000 | 0.030100 | +0.333% | 8,000 | -44.518% |
| 2025-01-03 | 0.029900 | 0.030100 | 0.020800 | 0.030000 | +31.579% | 89,301 | -44.333% |
| 2025-01-02 | 0.020700 | 0.022800 | 0.020700 | 0.022800 | -24.000% | 10,000 | -26.754% |
| 2024-12-31 | 0.011300 | 0.030000 | 0.011300 | 0.030000 | +0.334% | 600 | -44.333% |
| 2024-12-30 | 0.011150 | 0.029900 | 0.011150 | 0.029900 | +45.925% | 20,539 | -44.147% |
| 2024-12-27 | 0.020490 | 0.020490 | 0.020490 | 0.020490 | -31.472% | 800 | -18.497% |
| 2024-12-23 | 0.029000 | 0.029900 | 0.010100 | 0.029900 | +31.140% | 45,000 | -44.147% |
| 2024-12-20 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | +13.716% | 3,592 | -26.754% |
| 2024-12-18 | 0.030100 | 0.030100 | 0.020050 | 0.020050 | -33.554% | 7,000 | -16.708% |
| 2024-12-17 | 0.016725 | 0.030175 | 0.016725 | 0.030175 | +32.346% | 786 | -44.656% |
| 2024-12-16 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | -43.000% | 5,000 | -26.754% |
| 2024-12-13 | 0.032800 | 0.040000 | 0.032800 | 0.040000 | -14.530% | 2,037 | -58.250% |
| 2024-12-12 | 0.017700 | 0.046800 | 0.017700 | 0.046800 | +147.619% | 69,758 | -64.316% |
| 2024-12-11 | 0.017900 | 0.018900 | 0.017900 | 0.018900 | -5.500% | 1,158 | -11.640% |
| 2024-11-11 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | +6566.667% | 80,215 | -16.500% |
| 2024-10-31 | 0.000400 | 0.000450 | 0.000300 | 0.000300 | 0.000% | 5,034,798 | +5466.667% |
| 2024-10-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 600,400 | +5466.667% |
| 2024-10-17 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 5,583,000 | +5466.667% |
| 2024-10-16 | 0.000400 | 0.000440 | 0.000300 | 0.000300 | -33.333% | 1,500,000 | +5466.667% |
| 2024-10-14 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 21,000 | +3611.111% |
| 2024-10-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +42.857% | 996,550 | +3240.000% |
| 2024-10-04 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -30.000% | 475,000 | +4671.429% |
| 2024-10-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +66.667% | 1,000,000 | +3240.000% |
| 2024-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 3,450 | +5466.667% |
| 2024-09-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,000,000 | +3240.000% |
| 2024-09-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 100,000 | +2683.333% |
| 2024-09-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,885,000 | +3240.000% |
| 2024-09-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +4075.000% |
| 2024-09-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 10,000 | +4075.000% |
| 2024-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 250,000 | +5466.667% |
| 2024-09-11 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +11.111% | 980,000 | +3240.000% |
| 2024-09-09 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -18.182% | 20,000 | +3611.111% |
| 2024-08-29 | 0.000450 | 0.000550 | 0.000400 | 0.000550 | +10.000% | 4,924,348 | +2936.364% |
| 2024-08-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,250,000 | +3240.000% |
| 2024-08-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 959,972 | +4075.000% |
| 2024-08-15 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 7,490,000 | +4671.429% |
| 2024-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | +4075.000% |
| 2024-07-30 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,085,000 | +4075.000% |
| 2024-07-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 10,000 | +4075.000% |
| 2024-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 20,000 | +5466.667% |
| 2024-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +4075.000% |
| 2024-07-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 200,000 | +4075.000% |
| 2024-07-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,250,000 | +5466.667% |
| 2024-07-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 795,911 | +5466.667% |
| 2024-07-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 500,017 | +5466.667% |
| 2024-07-12 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | -20.000% | 220,789 | +4075.000% |
| 2024-07-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 15,000 | +3240.000% |
| 2024-07-05 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 1,100 | +2936.364% |
| 2024-07-02 | 0.000450 | 0.000550 | 0.000450 | 0.000550 | +37.500% | 679,512 | +2936.364% |
| 2024-06-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 100,000 | +4075.000% |
| 2024-06-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 500,000 | +3240.000% |
| 2024-06-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,375,000 | +4075.000% |
| 2024-06-20 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,101,007 | +4075.000% |
| 2024-06-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,100,163 | +4075.000% |
| 2024-06-14 | 0.000450 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 2,714,439 | +4075.000% |
| 2024-06-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +4075.000% |
| 2024-06-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 700,000 | +4075.000% |
| 2024-05-29 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 50,000 | +5466.667% |
| 2024-05-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 800,000 | +3240.000% |
| 2024-05-21 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | -20.000% | 610,000 | +4075.000% |
| 2024-05-17 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -10.714% | 780,000 | +3240.000% |
| 2024-05-10 | 0.000560 | 0.000560 | 0.000560 | 0.000560 | -20.000% | 100,000 | +2882.143% |
| 2024-05-09 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 771,000 | +2285.714% |
| 2024-05-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500,000 | +3240.000% |
| 2024-05-01 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,817,685 | +3240.000% |
| 2024-04-30 | 0.000500 | 0.000600 | 0.000490 | 0.000500 | 0.000% | 2,255,928 | +3240.000% |
| 2024-04-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 4,851,868 | +3240.000% |
| 2024-04-25 | 0.000460 | 0.000460 | 0.000400 | 0.000400 | -20.000% | 425,100 | +4075.000% |
| 2024-04-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 800,000 | +3240.000% |
| 2024-04-18 | 0.000500 | 0.000550 | 0.000400 | 0.000400 | 0.000% | 4,316,000 | +4075.000% |
| 2024-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 121,760 | +4075.000% |
| 2024-04-16 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,410,000 | +3240.000% |
| 2024-04-15 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 7,661,667 | +3240.000% |
| 2024-04-12 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,632,500 | +3240.000% |
| 2024-04-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 167,500 | +3240.000% |
| 2024-04-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 333,333 | +4075.000% |
| 2024-04-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 700,000 | +3240.000% |
| 2024-04-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 460,000 | +2683.333% |
| 2024-04-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 40,000 | +3240.000% |
| 2024-04-01 | 0.000500 | 0.000500 | 0.000470 | 0.000500 | 0.000% | 4,597,909 | +3240.000% |
| 2024-03-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,012,500 | +3240.000% |
| 2024-03-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,965,000 | +2683.333% |
| 2024-03-25 | 0.000700 | 0.000700 | 0.000670 | 0.000700 | +16.667% | 1,368,500 | +2285.714% |
| 2024-03-20 | 0.000660 | 0.000660 | 0.000600 | 0.000600 | 0.000% | 149,300 | +2683.333% |
| 2024-03-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,000,000 | +2683.333% |
| 2024-03-15 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 357,142 | +2285.714% |
| 2024-03-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000,000 | +2285.714% |
| 2024-03-13 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 1,150,000 | +2285.714% |
| 2024-03-07 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | +9.091% | 5,320,300 | +2683.333% |
| 2024-03-04 | 0.000700 | 0.000800 | 0.000550 | 0.000550 | -8.333% | 408,100 | +2936.364% |
| 2024-03-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 2,000 | +2683.333% |
| 2024-02-29 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +52.381% | 1,950,000 | +1987.500% |
| 2024-02-28 | 0.000500 | 0.000525 | 0.000500 | 0.000525 | -12.500% | 60,000 | +3080.952% |
| 2024-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 700 | +2683.333% |
| 2024-02-26 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 881,000 | +2683.333% |
| 2024-02-23 | 0.000640 | 0.000640 | 0.000600 | 0.000600 | +3.448% | 1,205,055 | +2683.333% |
| 2024-02-22 | 0.000600 | 0.000700 | 0.000580 | 0.000580 | -3.333% | 500,245 | +2779.310% |
| 2024-02-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 500,000 | +2683.333% |
| 2024-02-15 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 10,000 | +2936.364% |
| 2024-02-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 34,000 | +3240.000% |
| 2024-02-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,540,000 | +2683.333% |
| 2024-02-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,313,000 | +2683.333% |
| 2024-02-08 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 4,240,000 | +2683.333% |
| 2024-02-06 | 0.000650 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 17,690,000 | +3240.000% |
| 2024-02-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | +20.000% | 1,230,000 | +2683.333% |
| 2024-01-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +3240.000% |
| 2024-01-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 325,000 | +3240.000% |
| 2024-01-29 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 600,000 | +3240.000% |
| 2024-01-26 | 0.000450 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 2,641,725 | +3240.000% |
| 2024-01-25 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 363,275 | +3240.000% |
| 2024-01-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 268,000 | +3240.000% |
| 2024-01-19 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | -16.667% | 1,618,169 | +3240.000% |
| 2024-01-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 722,281 | +2683.333% |
| 2024-01-17 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 750,000 | +3240.000% |
| 2024-01-16 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 900,000 | +2936.364% |
| 2024-01-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 350,500 | +3240.000% |
| 2024-01-10 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 21,000 | +3240.000% |
| 2024-01-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 80,000 | +2683.333% |
| 2024-01-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,990,000 | +3240.000% |
| 2024-01-04 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 955,000 | +2683.333% |
| 2024-01-02 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 705,590 | +2285.714% |
| 2023-12-29 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 1,680,019 | +2683.333% |
| 2023-12-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | +3240.000% |
| 2023-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,331,111 | +3240.000% |
| 2023-12-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 50,000 | +3240.000% |
| 2023-12-21 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 370,000 | +2683.333% |
| 2023-12-20 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -37.500% | 5,709,531 | +3240.000% |
| 2023-12-19 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,328,979 | +1987.500% |
| 2023-12-18 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,867,222 | +1987.500% |
| 2023-12-15 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 8,024,531 | +1987.500% |
| 2023-12-14 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,151,000 | +2683.333% |
| 2023-12-13 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,900,943 | +2285.714% |
| 2023-12-12 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 1,380,000 | +2285.714% |
| 2023-12-11 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 5,230,000 | +1987.500% |
| 2023-12-08 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 2,888,111 | +1987.500% |
| 2023-12-07 | 0.000600 | 0.000750 | 0.000600 | 0.000600 | 0.000% | 1,550,000 | +2683.333% |
| 2023-12-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 105,000 | +2683.333% |
| 2023-12-05 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 150,000 | +1987.500% |
| 2023-12-04 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 2,150,000 | +2285.714% |
| 2023-12-01 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 5,810,000 | +1987.500% |
| 2023-11-30 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,265,000 | +2285.714% |
| 2023-11-27 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,991,913 | +2683.333% |
| 2023-11-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200,000 | +2285.714% |
| 2023-11-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 111,161 | +2285.714% |
| 2023-11-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 202,000 | +2285.714% |
| 2023-11-20 | 0.000500 | 0.000650 | 0.000500 | 0.000650 | +8.333% | 3,859,493 | +2469.231% |
| 2023-11-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 200,000 | +2683.333% |
| 2023-11-15 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 260,030 | +3240.000% |
| 2023-11-14 | 0.000400 | 0.000540 | 0.000400 | 0.000400 | -33.333% | 970,000 | +4075.000% |
| 2023-11-13 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 2,090,000 | +2683.333% |
| 2023-11-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -28.571% | 705,001 | +3240.000% |
| 2023-11-09 | 0.000550 | 0.000700 | 0.000505 | 0.000700 | +16.667% | 165,000 | +2285.714% |
| 2023-11-08 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 395,912 | +2683.333% |
| 2023-11-07 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 3,490,000 | +2683.333% |
| 2023-11-06 | 0.000435 | 0.000500 | 0.000435 | 0.000500 | +25.000% | 400,113 | +3240.000% |
| 2023-11-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 500,000 | +4075.000% |
| 2023-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,111 | +5466.667% |
| 2023-10-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,100,000 | +5466.667% |
| 2023-10-24 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | -20.000% | 408,000 | +4075.000% |
| 2023-10-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 50,647 | +3240.000% |
| 2023-10-20 | 0.000400 | 0.000450 | 0.000350 | 0.000400 | 0.000% | 2,652,125 | +4075.000% |
| 2023-10-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 109,000 | +4075.000% |
| 2023-10-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 350,000 | +5466.667% |
| 2023-10-05 | 0.000401 | 0.000401 | 0.000300 | 0.000400 | -20.000% | 1,579,999 | +4075.000% |
| 2023-10-04 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +66.667% | 2,220,000 | +3240.000% |
| 2023-10-02 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,199,999 | +5466.667% |
| 2023-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 160,000 | +4075.000% |
| 2023-09-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 700,000 | +4075.000% |
| 2023-09-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 75,715 | +4075.000% |
| 2023-09-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 240,000 | +4075.000% |
| 2023-09-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,501 | +3240.000% |
| 2023-09-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,040,000 | +4075.000% |
| 2023-09-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 6,360,000 | +5466.667% |
| 2023-09-14 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 2,491,581 | +3240.000% |
| 2023-09-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 100,000 | +4075.000% |
| 2023-09-08 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 10,000 | +3611.111% |
| 2023-09-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,000 | +4075.000% |
| 2023-08-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000,038 | +3240.000% |
| 2023-08-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +42.857% | 508,500 | +3240.000% |
| 2023-08-28 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 6,146,661 | +4671.429% |
| 2023-08-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 100,000 | +4075.000% |
| 2023-08-24 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 50,000 | +3240.000% |
| 2023-08-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 58,500 | +3240.000% |
| 2023-08-22 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 530,000 | +3240.000% |
| 2023-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,300,000 | +3240.000% |
| 2023-08-16 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | -14.286% | 2,000,000 | +2683.333% |
| 2023-08-11 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +16.667% | 1,635,000 | +2285.714% |
| 2023-08-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 143,094 | +2683.333% |
| 2023-08-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 958,333 | +2683.333% |
| 2023-08-04 | 0.000600 | 0.000600 | 0.000585 | 0.000600 | -10.448% | 137,500 | +2683.333% |
| 2023-08-03 | 0.000700 | 0.000700 | 0.000600 | 0.000670 | -4.286% | 4,389,332 | +2392.537% |
| 2023-08-02 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,787,500 | +2285.714% |
| 2023-08-01 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | -12.500% | 1,581,500 | +2285.714% |
| 2023-07-31 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | -6.433% | 6,020,000 | +1987.500% |
| 2023-07-28 | 0.000700 | 0.000900 | 0.000600 | 0.000855 | +13.245% | 5,930,000 | +1853.216% |
| 2023-07-27 | 0.000550 | 0.000800 | 0.000550 | 0.000755 | +51.000% | 12,383,538 | +2111.921% |
| 2023-07-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,561 | +3240.000% |
| 2023-07-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,750,085 | +3240.000% |
| 2023-07-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 230,000 | +4075.000% |
| 2023-07-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -4.762% | 605,000 | +3240.000% |
| 2023-07-17 | 0.000525 | 0.000525 | 0.000500 | 0.000525 | +5.000% | 375,000 | +3080.952% |
| 2023-07-14 | 0.000475 | 0.000500 | 0.000475 | 0.000500 | +25.000% | 1,000,000 | +3240.000% |
| 2023-07-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 570,000 | +4075.000% |
| 2023-07-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,000 | +4075.000% |
| 2023-07-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,250 | +3240.000% |
| 2023-07-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 6,000,000 | +3240.000% |
| 2023-07-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,257,499 | +4075.000% |
| 2023-07-03 | 0.000475 | 0.000475 | 0.000400 | 0.000400 | 0.000% | 104,000 | +4075.000% |
| 2023-06-27 | 0.000500 | 0.000540 | 0.000400 | 0.000400 | -27.273% | 41,998,681 | +4075.000% |
| 2023-06-23 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 500 | +2936.364% |
| 2023-06-22 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 660,000 | +3240.000% |
| 2023-06-21 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 100,000 | +2936.364% |
| 2023-06-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 250,000 | +3240.000% |
| 2023-06-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250,000 | +4075.000% |
| 2023-06-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150 | +4075.000% |
| 2023-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 466,219 | +4075.000% |
| 2023-06-12 | 0.000470 | 0.000500 | 0.000470 | 0.000500 | 0.000% | 120,100 | +3240.000% |
| 2023-06-09 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,900,200 | +3240.000% |
| 2023-06-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 200,000 | +3240.000% |
| 2023-06-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 500 | +2683.333% |
| 2023-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 850,000 | +3240.000% |
| 2023-06-05 | 0.000500 | 0.000500 | 0.000490 | 0.000500 | +25.000% | 587,079 | +3240.000% |
| 2023-05-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 919,715 | +4075.000% |
| 2023-05-30 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 3,510,000 | +4075.000% |
| 2023-05-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +4075.000% |
| 2023-05-23 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,590,001 | +4075.000% |
| 2023-05-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | +21.212% | 1,330,097 | +4075.000% |
| 2023-05-19 | 0.000600 | 0.000600 | 0.000300 | 0.000330 | +10.000% | 1,313,484 | +4960.606% |
| 2023-05-18 | 0.000400 | 0.000450 | 0.000200 | 0.000300 | -40.000% | 8,285,285 | +5466.667% |
| 2023-05-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,010,028 | +3240.000% |
| 2023-05-16 | 0.000550 | 0.000550 | 0.000400 | 0.000500 | -16.667% | 5,572,013 | +3240.000% |
| 2023-05-12 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 333,433 | +2683.333% |
| 2023-05-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 133,332 | +2683.333% |
| 2023-05-09 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 590,000 | +2285.714% |
| 2023-05-08 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | -14.286% | 186,642 | +2683.333% |
| 2023-05-04 | 0.000550 | 0.000700 | 0.000550 | 0.000700 | +14.754% | 2,376,000 | +2285.714% |
| 2023-05-03 | 0.000600 | 0.000700 | 0.000500 | 0.000610 | -12.857% | 2,582,052 | +2637.705% |
| 2023-05-02 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 2,800,000 | +2285.714% |
| 2023-05-01 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 16,900 | +2285.714% |
| 2023-04-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 300 | +2285.714% |
| 2023-04-27 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 1,143,074 | +2683.333% |
| 2023-04-26 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -28.571% | 1,589,936 | +3240.000% |
| 2023-04-21 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 810,000 | +2285.714% |
| 2023-04-20 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 32,000 | +1987.500% |
| 2023-04-19 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 60,000 | +1987.500% |
| 2023-04-17 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 122,000 | +1987.500% |
| 2023-04-14 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 200 | +1987.500% |
| 2023-04-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 70,000 | +2285.714% |
| 2023-04-11 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | +14.286% | 800,000 | +1987.500% |
| 2023-04-10 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 80,000 | +2285.714% |
| 2023-04-06 | 0.000550 | 0.000700 | 0.000550 | 0.000700 | +16.667% | 600,000 | +2285.714% |
| 2023-04-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -11.111% | 69,999 | +2683.333% |
| 2023-04-04 | 0.000700 | 0.000700 | 0.000600 | 0.000675 | +35.000% | 1,394,716 | +2374.074% |
| 2023-04-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 10,100 | +3240.000% |