PCLB
PINNACLE BANCSHARES INC
stockOTC
EODOct 1, 2026
36.40USD+1.961%(+0.70)800
PCLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 36.40 | 36.40 | 36.40 | 36.40 | +1.961% | 800 | 0.000% |
| 2026-09-30 | 37.04 | 37.04 | 35.65 | 35.70 | -3.903% | 1,581 | +1.961% |
| 2026-09-29 | 37.16 | 37.40 | 37.15 | 37.15 | -1.281% | 800 | -2.019% |
| 2026-09-28 | 38.00 | 38.00 | 37.16 | 37.63 | -2.634% | 1,299 | -3.274% |
| 2026-09-24 | 38.65 | 38.65 | 38.65 | 38.65 | -0.026% | 200 | -5.821% |
| 2026-09-23 | 39.79 | 39.79 | 38.66 | 38.66 | -2.864% | 200 | -5.846% |
| 2026-09-22 | 39.80 | 39.80 | 39.80 | 39.80 | +3.100% | 300 | -8.543% |
| 2026-09-16 | 39.73 | 39.73 | 38.60 | 38.60 | -3.492% | 600 | -5.707% |
| 2026-09-15 | 40.00 | 40.00 | 40.00 | 40.00 | -0.621% | 100 | -9.000% |
| 2026-09-10 | 40.30 | 40.30 | 40.00 | 40.25 | +0.625% | 1,000 | -9.565% |
| 2026-09-08 | 40.26 | 40.26 | 40.00 | 40.00 | -4.762% | 500 | -9.000% |
| 2026-08-20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 100 | -13.333% |
| 2026-08-18 | 42.00 | 42.00 | 42.00 | 42.00 | +1.205% | 438 | -13.333% |
| 2026-08-13 | 41.50 | 41.55 | 41.50 | 41.50 | +3.106% | 2,174 | -12.289% |
| 2026-08-10 | 40.25 | 40.25 | 40.25 | 40.25 | -2.424% | 318 | -9.565% |
| 2026-08-07 | 41.25 | 41.25 | 41.25 | 41.25 | +0.610% | 550 | -11.758% |
| 2026-08-04 | 40.50 | 41.00 | 40.50 | 41.00 | +2.372% | 1,106 | -11.220% |
| 2026-07-22 | 40.05 | 40.05 | 40.05 | 40.05 | -6.665% | 700 | -9.114% |
| 2026-07-13 | 40.86 | 42.91 | 40.86 | 42.91 | +7.302% | 300 | -15.171% |
| 2026-07-10 | 39.81 | 39.99 | 39.81 | 39.99 | +2.538% | 220 | -8.977% |
| 2026-06-29 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 390 | -6.667% |
| 2026-06-08 | 38.00 | 38.00 | 38.00 | 38.00 | -1.299% | 280 | -4.211% |
| 2026-05-20 | 38.50 | 38.50 | 38.50 | 38.50 | +1.987% | 200 | -5.455% |
| 2026-05-15 | 38.50 | 38.50 | 37.74 | 37.75 | -1.789% | 1,302 | -3.576% |
| 2026-05-11 | 38.44 | 38.44 | 38.44 | 38.44 | +1.152% | 100 | -5.302% |
| 2026-05-06 | 38.00 | 38.00 | 38.00 | 38.00 | -0.393% | 650 | -4.211% |
| 2026-04-29 | 38.15 | 38.15 | 37.88 | 38.15 | 0.000% | 3,328 | -4.587% |
| 2026-04-28 | 38.45 | 38.45 | 38.15 | 38.15 | -1.379% | 1,134 | -4.587% |
| 2026-04-09 | 38.68 | 38.68 | 38.68 | 38.68 | +3.156% | 100 | -5.903% |
| 2026-03-20 | 37.50 | 37.50 | 37.48 | 37.50 | -6.250% | 1,108 | -2.933% |
| 2026-03-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.025% | 401 | -9.000% |
| 2026-03-04 | 39.99 | 39.99 | 39.99 | 39.99 | +7.385% | 100 | -8.977% |
| 2026-03-03 | 36.74 | 37.24 | 36.74 | 37.24 | +8.762% | 300 | -2.256% |
| 2026-02-17 | 34.24 | 34.24 | 34.24 | 34.24 | +0.558% | 200 | +6.308% |
| 2026-02-11 | 33.99 | 34.05 | 33.99 | 34.05 | +2.715% | 700 | +6.902% |
| 2026-02-06 | 33.50 | 33.50 | 33.15 | 33.15 | +0.005% | 2,430 | +9.804% |
| 2026-02-03 | 33.33 | 33.33 | 33.07 | 33.15 | +0.449% | 7,350 | +9.810% |
| 2026-02-02 | 33.00 | 33.00 | 33.00 | 33.00 | -0.151% | 2,000 | +10.303% |
| 2026-01-26 | 33.40 | 33.45 | 33.05 | 33.05 | -1.343% | 2,650 | +10.136% |
| 2026-01-23 | 33.40 | 33.50 | 33.28 | 33.50 | +0.299% | 1,740 | +8.657% |
| 2026-01-21 | 33.40 | 33.40 | 33.40 | 33.40 | +0.060% | 362 | +8.982% |
| 2026-01-16 | 33.00 | 33.38 | 33.00 | 33.38 | +1.152% | 300 | +9.047% |
| 2026-01-13 | 33.00 | 33.00 | 33.00 | 33.00 | +0.304% | 100 | +10.303% |
| 2026-01-09 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 706 | +10.638% |
| 2026-01-08 | 32.90 | 32.90 | 32.90 | 32.90 | +0.673% | 278 | +10.638% |
| 2025-12-29 | 32.52 | 32.68 | 32.52 | 32.68 | +1.617% | 502 | +11.383% |
| 2025-12-26 | 32.40 | 32.40 | 32.16 | 32.16 | -1.046% | 230 | +13.184% |
| 2025-12-19 | 32.50 | 32.50 | 32.50 | 32.50 | +0.775% | 100 | +12.000% |
| 2025-12-05 | 32.25 | 32.25 | 32.25 | 32.25 | +0.815% | 200 | +12.868% |
| 2025-12-01 | 31.99 | 31.99 | 31.96 | 31.99 | +0.060% | 420 | +13.788% |
| 2025-11-25 | 31.97 | 31.97 | 31.97 | 31.97 | +1.492% | 500 | +13.857% |
| 2025-11-20 | 31.50 | 31.50 | 31.50 | 31.50 | +0.002% | 100 | +15.556% |
| 2025-11-13 | 31.50 | 31.50 | 31.50 | 31.50 | +1.578% | 425 | +15.558% |
| 2025-11-12 | 31.01 | 31.01 | 31.01 | 31.01 | -4.024% | 100 | +17.381% |
| 2025-11-10 | 32.31 | 32.31 | 32.31 | 32.31 | +4.192% | 266 | +12.659% |
| 2025-10-31 | 31.01 | 31.01 | 31.01 | 31.01 | -4.142% | 100 | +17.381% |
| 2025-10-29 | 32.35 | 32.35 | 32.35 | 32.35 | -0.031% | 400 | +12.519% |
| 2025-10-28 | 32.36 | 32.36 | 32.36 | 32.36 | +4.353% | 305 | +12.485% |
| 2025-10-08 | 31.01 | 31.01 | 31.01 | 31.01 | -0.768% | 103 | +17.381% |
| 2025-10-07 | 32.01 | 32.01 | 31.25 | 31.25 | -2.488% | 404 | +16.480% |
| 2025-10-03 | 32.05 | 32.05 | 32.05 | 32.05 | -0.164% | 200 | +13.582% |
| 2025-10-02 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 100 | +13.396% |
| 2025-10-01 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 200 | +13.396% |
| 2025-09-29 | 32.10 | 32.10 | 32.10 | 32.10 | -0.773% | 232 | +13.396% |
| 2025-09-25 | 32.10 | 32.35 | 32.10 | 32.35 | -0.108% | 261 | +12.519% |
| 2025-09-23 | 32.38 | 32.38 | 32.38 | 32.38 | +0.419% | 301 | +12.398% |
| 2025-09-11 | 32.25 | 32.25 | 32.25 | 32.25 | -0.739% | 100 | +12.868% |
| 2025-09-08 | 32.49 | 32.49 | 32.49 | 32.49 | +1.113% | 295 | +12.034% |
| 2025-08-20 | 32.10 | 32.13 | 31.06 | 32.13 | +0.101% | 1,000 | +13.281% |
| 2025-08-19 | 32.10 | 32.10 | 32.10 | 32.10 | +0.062% | 550 | +13.396% |
| 2025-08-15 | 32.08 | 32.08 | 32.08 | 32.08 | +0.250% | 100 | +13.466% |
| 2025-08-13 | 32.00 | 32.00 | 32.00 | 32.00 | +0.946% | 100 | +13.750% |
| 2025-08-12 | 31.70 | 31.70 | 31.70 | 31.70 | -0.938% | 690 | +14.826% |
| 2025-08-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 365 | +13.750% |
| 2025-08-04 | 32.00 | 32.00 | 32.00 | 32.00 | +0.946% | 100 | +13.750% |
| 2025-07-30 | 31.71 | 31.72 | 31.70 | 31.70 | -0.938% | 3,715 | +14.826% |
| 2025-07-29 | 32.20 | 32.20 | 32.00 | 32.00 | -1.265% | 500 | +13.750% |
| 2025-07-28 | 32.52 | 32.52 | 32.41 | 32.41 | -0.277% | 400 | +12.311% |
| 2025-07-24 | 33.25 | 33.49 | 32.50 | 32.50 | -2.402% | 4,800 | +12.000% |
| 2025-07-02 | 33.30 | 33.30 | 33.30 | 33.30 | -3.896% | 100 | +9.309% |
| 2025-06-24 | 34.65 | 34.65 | 34.65 | 34.65 | -0.144% | 200 | +5.051% |
| 2025-06-23 | 34.70 | 34.70 | 34.70 | 34.70 | +4.361% | 1,981 | +4.899% |
| 2025-06-18 | 33.25 | 33.25 | 33.25 | 33.25 | +0.758% | 151 | +9.474% |
| 2025-06-11 | 33.00 | 33.00 | 33.00 | 33.00 | +2.167% | 100 | +10.303% |
| 2025-06-10 | 32.30 | 32.30 | 32.30 | 32.30 | -3.582% | 301 | +12.693% |
| 2025-06-09 | 33.50 | 33.50 | 33.50 | 33.50 | -2.868% | 1,000 | +8.657% |
| 2025-05-22 | 34.24 | 34.49 | 34.20 | 34.49 | -0.355% | 1,192 | +5.541% |
| 2025-05-16 | 33.50 | 34.61 | 33.50 | 34.61 | +8.128% | 201 | +5.166% |
| 2025-05-09 | 32.01 | 32.01 | 32.01 | 32.01 | -6.157% | 1,000 | +13.714% |
| 2025-05-07 | 34.11 | 34.11 | 34.11 | 34.11 | +3.489% | 300 | +6.714% |
| 2025-05-06 | 31.51 | 32.96 | 31.51 | 32.96 | +7.924% | 390 | +10.437% |
| 2025-04-11 | 30.54 | 30.54 | 30.54 | 30.54 | -2.303% | 100 | +19.188% |
| 2025-04-08 | 31.50 | 31.50 | 31.26 | 31.26 | +2.458% | 2,100 | +16.443% |
| 2025-04-07 | 30.75 | 31.50 | 30.51 | 30.51 | +0.033% | 1,340 | +19.305% |
| 2025-03-31 | 30.62 | 30.62 | 30.50 | 30.50 | -4.688% | 575 | +19.344% |
| 2025-03-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 771 | +13.750% |
| 2025-03-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 329 | +13.750% |
| 2025-02-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 100 | +13.750% |
| 2025-02-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 402 | +13.750% |
| 2025-02-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 200 | +13.750% |
| 2025-02-14 | 31.50 | 32.00 | 31.50 | 32.00 | +3.225% | 371 | +13.750% |
| 2025-02-13 | 31.00 | 31.00 | 31.00 | 31.00 | +0.000% | 150 | +17.419% |
| 2025-02-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 500 | +17.419% |
| 2025-02-05 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 9,200 | +17.419% |
| 2025-02-04 | 30.00 | 30.00 | 30.00 | 30.00 | +0.134% | 549 | +21.333% |
| 2025-01-31 | 29.96 | 29.96 | 29.96 | 29.96 | +6.771% | 950 | +21.495% |
| 2025-01-30 | 28.06 | 28.06 | 28.06 | 28.06 | -3.241% | 150 | +29.722% |
| 2025-01-29 | 29.00 | 29.04 | 29.00 | 29.00 | -3.301% | 460 | +25.517% |
| 2025-01-02 | 28.37 | 29.99 | 28.37 | 29.99 | +7.414% | 868 | +21.374% |
| 2024-12-06 | 27.92 | 27.92 | 27.92 | 27.92 | +0.251% | 200 | +30.372% |
| 2024-12-05 | 27.86 | 27.86 | 27.85 | 27.85 | 0.000% | 1,175 | +30.700% |
| 2024-12-04 | 28.50 | 28.50 | 27.85 | 27.85 | -2.281% | 704 | +30.700% |
| 2024-11-12 | 28.98 | 29.23 | 28.25 | 28.50 | -1.145% | 2,300 | +27.719% |
| 2024-11-05 | 28.83 | 28.83 | 28.83 | 28.83 | +0.981% | 4,748 | +26.257% |
| 2024-10-24 | 28.55 | 28.55 | 28.55 | 28.55 | +0.175% | 500 | +27.496% |
| 2024-10-23 | 28.50 | 28.50 | 28.46 | 28.50 | +0.529% | 400 | +27.719% |
| 2024-10-22 | 28.35 | 28.35 | 28.00 | 28.35 | +0.532% | 403 | +28.395% |
| 2024-10-17 | 27.64 | 28.20 | 27.64 | 28.20 | +4.059% | 2,815 | +29.078% |
| 2024-10-08 | 27.10 | 27.10 | 27.10 | 27.10 | +0.743% | 300 | +34.317% |
| 2024-10-07 | 26.90 | 26.90 | 26.90 | 26.90 | +0.373% | 200 | +35.316% |
| 2024-10-04 | 26.80 | 26.85 | 26.80 | 26.80 | +0.714% | 1,841 | +35.821% |
| 2024-10-03 | 26.61 | 26.61 | 26.61 | 26.61 | +0.113% | 101 | +36.791% |
| 2024-10-01 | 26.56 | 26.58 | 26.56 | 26.58 | +0.302% | 300 | +36.945% |
| 2024-09-30 | 26.50 | 26.53 | 26.50 | 26.50 | +0.455% | 672 | +37.358% |
| 2024-09-27 | 26.38 | 26.38 | 26.38 | 26.38 | +1.501% | 100 | +37.983% |
| 2024-09-25 | 25.97 | 25.99 | 25.97 | 25.99 | +5.010% | 798 | +40.054% |
| 2024-09-24 | 25.25 | 26.14 | 24.75 | 24.75 | -5.642% | 1,584 | +47.071% |
| 2024-09-20 | 26.49 | 26.49 | 26.23 | 26.23 | +0.885% | 701 | +38.772% |
| 2024-09-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 600 | +40.000% |
| 2024-09-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 300 | +40.000% |
| 2024-09-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 100 | +40.000% |
| 2024-09-11 | 25.00 | 26.00 | 25.00 | 26.00 | -1.887% | 1,969 | +40.000% |
| 2024-09-10 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 200 | +37.358% |
| 2024-09-09 | 26.00 | 26.00 | 26.00 | 26.00 | +2.970% | 100 | +40.000% |
| 2024-09-06 | 25.50 | 25.50 | 25.00 | 25.25 | +1.000% | 2,494 | +44.158% |
| 2024-09-04 | 25.77 | 25.77 | 25.00 | 25.00 | -1.961% | 2,000 | +45.600% |
| 2024-08-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 122 | +42.745% |
| 2024-08-27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 116 | +42.745% |
| 2024-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | -0.971% | 400 | +42.745% |
| 2024-08-23 | 25.90 | 25.90 | 25.75 | 25.75 | -0.310% | 400 | +41.359% |
| 2024-08-21 | 25.83 | 25.83 | 25.83 | 25.83 | +3.073% | 600 | +40.921% |
| 2024-08-19 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 100 | +45.251% |
| 2024-08-16 | 25.50 | 25.50 | 25.05 | 25.05 | -3.057% | 974 | +45.309% |
| 2024-08-13 | 25.75 | 25.85 | 25.75 | 25.84 | +4.362% | 1,802 | +40.867% |
| 2024-08-12 | 24.76 | 24.76 | 24.76 | 24.76 | -2.902% | 969 | +47.011% |
| 2024-08-07 | 25.50 | 25.50 | 25.50 | 25.50 | +9.677% | 100 | +42.745% |
| 2024-08-02 | 25.59 | 25.59 | 23.18 | 23.25 | -9.038% | 4,048 | +56.559% |
| 2024-08-01 | 26.53 | 26.53 | 25.18 | 25.56 | -5.333% | 2,324 | +42.409% |
| 2024-07-31 | 28.00 | 28.00 | 27.00 | 27.00 | -3.571% | 1,934 | +34.815% |
| 2024-07-30 | 28.00 | 28.00 | 28.00 | 28.00 | +3.321% | 100 | +30.000% |
| 2024-07-25 | 27.10 | 27.10 | 27.10 | 27.10 | -3.214% | 203 | +34.317% |
| 2024-07-22 | 28.00 | 28.00 | 28.00 | 28.00 | +1.569% | 200 | +30.000% |
| 2024-07-15 | 27.20 | 27.57 | 27.20 | 27.57 | +2.102% | 200 | +32.040% |
| 2024-06-11 | 28.50 | 28.50 | 27.00 | 27.00 | -6.897% | 304 | +34.815% |
| 2024-06-10 | 29.00 | 29.00 | 29.00 | 29.00 | -6.452% | 200 | +25.517% |
| 2024-06-06 | 31.00 | 31.00 | 31.00 | 31.00 | -4.321% | 100 | +17.419% |
| 2024-06-03 | 32.50 | 32.70 | 32.40 | 32.40 | +0.465% | 400 | +12.346% |
| 2024-05-31 | 32.18 | 32.25 | 32.18 | 32.25 | +2.381% | 437 | +12.868% |
| 2024-05-30 | 30.00 | 31.50 | 30.00 | 31.50 | +5.634% | 500 | +15.556% |
| 2024-05-29 | 29.46 | 29.82 | 29.46 | 29.82 | +1.222% | 648 | +22.066% |
| 2024-05-28 | 29.46 | 29.46 | 29.46 | 29.46 | +3.623% | 240 | +23.557% |
| 2024-05-24 | 25.03 | 28.43 | 25.03 | 28.43 | +3.194% | 1,124 | +28.034% |
| 2024-05-23 | 26.81 | 27.55 | 26.81 | 27.55 | +2.991% | 1,950 | +32.123% |
| 2024-05-20 | 26.40 | 26.75 | 26.40 | 26.75 | 0.000% | 400 | +36.075% |
| 2024-05-17 | 26.50 | 26.75 | 24.81 | 26.75 | +0.943% | 1,200 | +36.075% |
| 2024-05-16 | 26.50 | 26.50 | 26.50 | 26.50 | -1.670% | 200 | +37.358% |
| 2024-05-15 | 26.95 | 26.95 | 26.95 | 26.95 | -0.148% | 100 | +35.065% |
| 2024-05-13 | 26.00 | 26.99 | 26.00 | 26.99 | +5.843% | 463 | +34.865% |
| 2024-05-09 | 25.50 | 25.50 | 25.50 | 25.50 | +0.040% | 200 | +42.745% |
| 2024-05-08 | 25.20 | 25.49 | 25.20 | 25.49 | +1.960% | 1,312 | +42.802% |
| 2024-05-06 | 25.00 | 25.00 | 25.00 | 25.00 | +1.833% | 151 | +45.600% |
| 2024-04-30 | 24.55 | 24.55 | 24.55 | 24.55 | -1.800% | 100 | +48.269% |
| 2024-04-19 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 3,000 | +45.600% |
| 2024-04-04 | 24.99 | 24.99 | 24.99 | 24.99 | +2.000% | 2,888 | +45.658% |
| 2024-03-22 | 24.50 | 24.50 | 24.50 | 24.50 | +0.451% | 351 | +48.571% |
| 2024-03-21 | 24.39 | 24.39 | 24.39 | 24.39 | +1.203% | 100 | +49.241% |
| 2024-03-20 | 24.10 | 24.10 | 24.10 | 24.10 | -1.230% | 350 | +51.037% |
| 2024-03-18 | 23.90 | 24.40 | 23.90 | 24.40 | +1.243% | 228 | +49.180% |
| 2024-03-13 | 24.11 | 24.11 | 24.10 | 24.10 | -3.598% | 1,702 | +51.034% |
| 2024-02-29 | 25.00 | 25.00 | 25.00 | 25.00 | +1.010% | 145 | +45.600% |
| 2024-02-28 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 146 | +47.071% |
| 2024-02-27 | 24.75 | 24.75 | 24.75 | 24.75 | +3.687% | 100 | +47.071% |
| 2024-02-23 | 23.10 | 23.87 | 23.10 | 23.87 | +4.327% | 227 | +52.493% |
| 2024-02-22 | 22.85 | 22.88 | 22.84 | 22.88 | +0.382% | 2,027 | +59.091% |
| 2024-02-20 | 22.79 | 22.79 | 22.79 | 22.79 | +1.982% | 1,000 | +59.698% |
| 2024-02-15 | 22.49 | 22.49 | 22.25 | 22.35 | +1.591% | 840 | +62.864% |
| 2024-02-14 | 22.00 | 22.00 | 22.00 | 22.00 | +0.000% | 351 | +65.455% |
| 2024-02-12 | 22.00 | 22.00 | 22.00 | 22.00 | -0.000% | 380 | +65.455% |
| 2024-02-09 | 22.00 | 22.00 | 22.00 | 22.00 | +1.149% | 250 | +65.455% |
| 2024-02-02 | 22.02 | 22.02 | 21.75 | 21.75 | -1.316% | 949 | +67.356% |
| 2024-01-31 | 21.50 | 22.04 | 21.50 | 22.04 | +2.607% | 850 | +65.154% |
| 2024-01-30 | 21.48 | 21.48 | 21.48 | 21.48 | -0.093% | 200 | +69.460% |
| 2024-01-25 | 21.50 | 21.50 | 21.50 | 21.50 | +4.116% | 250 | +69.302% |
| 2024-01-19 | 20.65 | 20.65 | 20.65 | 20.65 | -1.667% | 190 | +76.271% |
| 2024-01-11 | 20.34 | 21.00 | 20.34 | 21.00 | +8.247% | 1,300 | +73.333% |
| 2023-12-21 | 19.40 | 19.40 | 19.40 | 19.40 | -0.001% | 100 | +87.629% |
| 2023-12-19 | 19.40 | 19.40 | 19.40 | 19.40 | +0.001% | 183 | +87.628% |
| 2023-12-12 | 19.40 | 19.40 | 19.40 | 19.40 | -7.970% | 453 | +87.629% |
| 2023-12-11 | 21.08 | 21.08 | 21.08 | 21.08 | -3.080% | 100 | +72.676% |
| 2023-12-08 | 21.75 | 21.75 | 21.75 | 21.75 | +14.233% | 190 | +67.356% |
| 2023-12-06 | 19.05 | 19.05 | 19.04 | 19.04 | +0.211% | 1,900 | +91.176% |
| 2023-12-01 | 18.90 | 19.00 | 18.90 | 19.00 | +1.171% | 200 | +91.579% |
| 2023-11-22 | 18.78 | 18.78 | 18.78 | 18.78 | +4.333% | 620 | +93.823% |
| 2023-11-13 | 18.25 | 18.25 | 18.00 | 18.00 | -2.703% | 400 | +102.222% |
| 2023-11-10 | 18.50 | 18.50 | 18.50 | 18.50 | -2.116% | 300 | +96.757% |
| 2023-11-08 | 18.50 | 18.90 | 18.50 | 18.90 | +10.526% | 850 | +92.593% |
| 2023-11-07 | 18.00 | 18.00 | 17.10 | 17.10 | -5.052% | 950 | +112.864% |
| 2023-11-06 | 18.01 | 18.01 | 18.01 | 18.01 | -0.055% | 100 | +102.110% |
| 2023-11-03 | 18.02 | 18.02 | 18.02 | 18.02 | -3.533% | 199 | +101.998% |
| 2023-11-02 | 18.93 | 18.93 | 18.68 | 18.68 | -1.321% | 867 | +94.861% |
| 2023-11-01 | 18.93 | 18.93 | 18.93 | 18.93 | 0.000% | 150 | +92.287% |
| 2023-10-31 | 18.93 | 18.93 | 18.93 | 18.93 | -0.368% | 106 | +92.287% |
| 2023-10-25 | 19.00 | 19.00 | 19.00 | 19.00 | -0.210% | 201 | +91.579% |
| 2023-10-23 | 19.04 | 19.04 | 19.03 | 19.04 | -2.658% | 448 | +91.176% |
| 2023-10-10 | 18.95 | 19.56 | 18.95 | 19.56 | +3.056% | 256 | +86.094% |
| 2023-10-05 | 20.98 | 20.98 | 18.98 | 18.98 | -0.105% | 650 | +91.781% |
| 2023-09-26 | 19.10 | 19.10 | 19.00 | 19.00 | -0.576% | 690 | +91.579% |
| 2023-09-14 | 19.31 | 19.31 | 19.11 | 19.11 | -2.738% | 600 | +90.476% |
| 2023-09-11 | 19.31 | 19.65 | 19.31 | 19.65 | +2.333% | 400 | +85.261% |
| 2023-08-24 | 19.20 | 19.20 | 19.20 | 19.20 | +1.053% | 450 | +89.583% |
| 2023-08-23 | 19.00 | 19.00 | 19.00 | 19.00 | +0.796% | 100 | +91.579% |
| 2023-08-15 | 18.85 | 18.85 | 18.85 | 18.85 | -0.265% | 145 | +93.103% |
| 2023-08-14 | 18.90 | 18.90 | 18.90 | 18.90 | -0.369% | 200 | +92.593% |
| 2023-08-11 | 19.50 | 19.50 | 18.90 | 18.97 | -5.150% | 2,200 | +91.882% |
| 2023-08-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 200 | +82.000% |
| 2023-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 100 | +82.000% |
| 2023-08-07 | 19.80 | 19.80 | 19.75 | 19.75 | -1.250% | 480 | +84.304% |
| 2023-08-03 | 20.08 | 20.08 | 20.00 | 20.00 | -0.390% | 400 | +82.000% |
| 2023-08-02 | 20.08 | 20.08 | 20.08 | 20.08 | -0.008% | 200 | +81.289% |
| 2023-08-01 | 20.08 | 20.08 | 20.08 | 20.08 | +2.397% | 120 | +81.275% |
| 2023-07-31 | 19.61 | 19.61 | 19.61 | 19.61 | +0.832% | 640 | +85.620% |
| 2023-07-26 | 19.50 | 19.50 | 19.45 | 19.45 | +0.768% | 200 | +87.164% |
| 2023-07-20 | 19.00 | 19.30 | 19.00 | 19.30 | +1.579% | 350 | +88.601% |
| 2023-07-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 100 | +91.579% |
| 2023-07-17 | 19.05 | 19.05 | 19.00 | 19.00 | -5.000% | 200 | +91.579% |
| 2023-07-14 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 100 | +82.000% |
| 2023-07-10 | 19.05 | 19.05 | 19.00 | 19.00 | -1.299% | 300 | +91.579% |
| 2023-07-05 | 19.25 | 19.25 | 19.25 | 19.25 | +0.785% | 180 | +89.091% |
| 2023-06-22 | 19.10 | 19.10 | 19.10 | 19.10 | +0.526% | 100 | +90.576% |
| 2023-06-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 100 | +91.579% |
| 2023-06-13 | 19.10 | 19.10 | 19.00 | 19.00 | -0.783% | 410 | +91.579% |
| 2023-06-08 | 21.00 | 21.00 | 19.10 | 19.15 | -8.810% | 636 | +90.078% |
| 2023-05-31 | 21.04 | 21.04 | 21.00 | 21.00 | +5.000% | 369 | +73.333% |
| 2023-05-23 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 843 | +82.000% |
| 2023-05-11 | 20.76 | 20.99 | 20.50 | 20.50 | -1.205% | 1,676 | +77.561% |
| 2023-05-10 | 17.50 | 20.75 | 17.50 | 20.75 | +16.901% | 3,235 | +75.422% |
| 2023-05-09 | 17.75 | 18.05 | 17.50 | 17.75 | +2.899% | 1,481 | +105.070% |
| 2023-05-08 | 17.50 | 17.50 | 17.25 | 17.25 | -1.372% | 2,515 | +111.014% |
| 2023-05-05 | 18.04 | 18.05 | 16.25 | 17.49 | -12.550% | 2,424 | +108.119% |
| 2023-05-04 | 20.01 | 21.00 | 20.00 | 20.00 | -1.235% | 1,356 | +82.000% |
| 2023-05-01 | 20.01 | 20.30 | 20.01 | 20.25 | -7.955% | 1,844 | +79.753% |
| 2023-04-26 | 22.00 | 22.00 | 22.00 | 22.00 | -1.124% | 450 | +65.455% |
| 2023-03-30 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 650 | +63.596% |
| 2023-03-28 | 22.25 | 22.25 | 22.25 | 22.25 | +1.136% | 425 | +63.596% |
| 2023-03-22 | 22.00 | 22.00 | 22.00 | 22.00 | +10.000% | 251 | +65.455% |
| 2023-03-16 | 20.00 | 20.00 | 20.00 | 20.00 | +7.239% | 1,315 | +82.000% |
| 2023-03-15 | 18.65 | 18.65 | 18.65 | 18.65 | -0.267% | 800 | +95.174% |
| 2023-03-13 | 17.25 | 18.78 | 16.25 | 18.70 | -0.796% | 1,101 | +94.652% |
| 2023-03-10 | 19.19 | 19.19 | 18.85 | 18.85 | -5.750% | 1,694 | +93.103% |
| 2023-03-09 | 20.96 | 20.96 | 20.00 | 20.00 | -4.762% | 800 | +82.000% |
| 2023-03-08 | 21.50 | 21.50 | 21.00 | 21.00 | -4.545% | 1,151 | +73.333% |
| 2023-03-07 | 22.00 | 22.00 | 22.00 | 22.00 | +1.196% | 1,100 | +65.455% |
| 2023-03-06 | 23.00 | 25.00 | 21.74 | 21.74 | -5.478% | 549 | +67.433% |
| 2023-03-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 200 | +58.261% |
| 2023-03-02 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 200 | +58.261% |
| 2023-03-01 | 23.00 | 24.00 | 23.00 | 23.50 | +5.618% | 809 | +54.894% |
| 2023-02-28 | 22.25 | 22.25 | 22.25 | 22.25 | +2.535% | 400 | +63.596% |
| 2023-02-23 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000% | 150 | +67.742% |
| 2023-02-22 | 21.70 | 21.70 | 21.70 | 21.70 | +2.600% | 401 | +67.742% |
| 2023-02-21 | 21.15 | 21.15 | 21.15 | 21.15 | -2.404% | 300 | +72.104% |
| 2023-02-15 | 21.50 | 21.67 | 21.05 | 21.67 | +0.795% | 657 | +67.966% |
| 2023-02-14 | 21.62 | 21.62 | 21.50 | 21.50 | -1.376% | 400 | +69.302% |
| 2023-02-13 | 22.20 | 22.20 | 21.80 | 21.80 | -0.909% | 400 | +66.972% |
| 2023-02-10 | 22.00 | 22.00 | 22.00 | 22.00 | -1.786% | 200 | +65.455% |
| 2023-02-09 | 22.40 | 22.40 | 21.80 | 22.40 | 0.000% | 1,700 | +62.500% |
| 2023-02-08 | 22.45 | 22.45 | 22.40 | 22.40 | +1.357% | 201 | +62.500% |
| 2023-02-06 | 22.10 | 22.10 | 22.10 | 22.10 | -1.778% | 400 | +64.706% |
| 2023-02-03 | 22.30 | 22.50 | 22.30 | 22.50 | +0.446% | 1,900 | +61.778% |
| 2023-02-02 | 22.45 | 22.65 | 22.40 | 22.40 | -2.609% | 2,029 | +62.500% |
| 2023-02-01 | 23.10 | 23.10 | 23.00 | 23.00 | +1.099% | 389 | +58.261% |
| 2023-01-27 | 23.00 | 23.00 | 22.75 | 22.75 | -1.087% | 300 | +60.000% |
| 2023-01-25 | 23.00 | 23.00 | 23.00 | 23.00 | -3.321% | 300 | +58.261% |
| 2023-01-19 | 23.99 | 23.99 | 23.79 | 23.79 | +4.802% | 200 | +53.005% |
| 2023-01-17 | 22.50 | 22.70 | 22.50 | 22.70 | -1.261% | 213 | +60.352% |
| 2023-01-13 | 22.82 | 22.99 | 22.82 | 22.99 | +1.055% | 300 | +58.330% |
| 2023-01-06 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 100 | +60.000% |
| 2023-01-04 | 22.75 | 22.99 | 22.75 | 22.75 | +4.766% | 900 | +60.000% |
| 2022-12-30 | 21.71 | 21.71 | 21.71 | 21.71 | +0.416% | 127 | +67.626% |
| 2022-12-22 | 21.63 | 21.63 | 21.63 | 21.63 | -2.590% | 166 | +68.324% |
| 2022-12-21 | 22.22 | 22.22 | 22.20 | 22.20 | +0.909% | 345 | +63.964% |
| 2022-12-19 | 23.20 | 23.20 | 22.00 | 22.00 | -7.368% | 700 | +65.455% |
| 2022-12-12 | 23.95 | 23.95 | 23.75 | 23.75 | -0.419% | 200 | +53.263% |
| 2022-12-08 | 23.85 | 23.85 | 23.85 | 23.85 | 0.000% | 210 | +52.621% |
| 2022-12-02 | 24.00 | 24.00 | 23.85 | 23.85 | -0.625% | 400 | +52.621% |
| 2022-12-01 | 24.00 | 24.00 | 24.00 | 24.00 | +0.840% | 199 | +51.667% |
| 2022-11-29 | 24.00 | 24.00 | 23.80 | 23.80 | -1.449% | 200 | +52.941% |
| 2022-11-18 | 24.15 | 24.15 | 24.15 | 24.15 | -1.025% | 200 | +50.725% |
| 2022-11-17 | 24.40 | 24.40 | 24.40 | 24.40 | +1.667% | 531 | +49.180% |
| 2022-11-16 | 24.20 | 24.20 | 24.00 | 24.00 | -4.000% | 200 | +51.667% |
| 2022-11-11 | 25.00 | 25.00 | 25.00 | 25.00 | -7.407% | 100 | +45.600% |
| 2022-11-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 500 | +34.815% |
| 2022-11-01 | 27.05 | 27.05 | 26.86 | 27.00 | 0.000% | 1,000 | +34.815% |
| 2022-10-27 | 27.73 | 27.73 | 27.00 | 27.00 | -3.880% | 300 | +34.815% |
| 2022-10-19 | 28.09 | 28.09 | 28.09 | 28.09 | -1.955% | 430 | +29.583% |
| 2022-10-13 | 28.65 | 28.65 | 28.65 | 28.65 | -0.174% | 182 | +27.051% |
| 2022-10-11 | 28.70 | 28.70 | 28.70 | 28.70 | -0.864% | 302 | +26.829% |
| 2022-10-07 | 28.80 | 29.80 | 28.75 | 28.95 | +0.766% | 794 | +25.734% |
| 2022-09-27 | 29.00 | 29.00 | 28.73 | 28.73 | -2.610% | 5,315 | +26.697% |
| 2022-09-23 | 30.00 | 30.00 | 29.50 | 29.50 | +0.204% | 2,760 | +23.390% |
| 2022-09-22 | 30.25 | 30.25 | 29.44 | 29.44 | -3.475% | 1,308 | +23.641% |
| 2022-09-20 | 30.50 | 30.50 | 30.50 | 30.50 | -3.175% | 308 | +19.344% |
| 2022-09-19 | 32.00 | 32.00 | 31.50 | 31.50 | -1.563% | 302 | +15.556% |
| 2022-09-16 | 32.00 | 32.00 | 32.00 | 32.00 | -1.538% | 237 | +13.750% |
| 2022-09-15 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 100 | +12.000% |
| 2022-09-08 | 32.50 | 32.50 | 32.50 | 32.50 | -9.722% | 600 | +12.000% |
| 2022-09-07 | 34.50 | 36.00 | 34.50 | 36.00 | +6.667% | 700 | +1.111% |
| 2022-08-25 | 33.75 | 33.75 | 33.75 | 33.75 | -0.735% | 260 | +7.852% |
| 2022-08-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 200 | +7.059% |
| 2022-08-23 | 34.00 | 34.00 | 34.00 | 34.00 | -0.029% | 100 | +7.059% |
| 2022-08-22 | 34.01 | 34.01 | 34.01 | 34.01 | +0.029% | 492 | +7.027% |
| 2022-08-19 | 34.00 | 34.00 | 34.00 | 34.00 | +0.000% | 1,189 | +7.059% |
| 2022-08-16 | 34.00 | 34.00 | 34.00 | 34.00 | +0.147% | 275 | +7.059% |
| 2022-08-12 | 33.80 | 33.95 | 33.80 | 33.95 | +1.495% | 200 | +7.216% |
| 2022-08-09 | 33.31 | 33.50 | 33.25 | 33.45 | +0.602% | 3,830 | +8.819% |
| 2022-08-08 | 33.25 | 33.25 | 33.25 | 33.25 | -0.150% | 163 | +9.474% |
| 2022-07-28 | 33.31 | 33.31 | 33.30 | 33.30 | -2.059% | 600 | +9.309% |
| 2022-07-14 | 34.00 | 34.00 | 34.00 | 34.00 | +2.102% | 100 | +7.059% |
| 2022-07-08 | 33.09 | 33.99 | 33.09 | 33.30 | +5.714% | 1,210 | +9.309% |
| 2022-07-01 | 31.51 | 31.51 | 31.50 | 31.50 | -7.326% | 2,333 | +15.556% |
| 2022-06-29 | 33.99 | 33.99 | 33.99 | 33.99 | +1.463% | 126 | +7.090% |
| 2022-06-24 | 33.50 | 33.55 | 33.50 | 33.50 | 0.000% | 86,627 | +8.657% |
| 2022-06-23 | 33.50 | 33.50 | 33.50 | 33.50 | +0.299% | 100 | +8.657% |
| 2022-06-22 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000% | 301 | +8.982% |
| 2022-06-17 | 33.20 | 33.40 | 33.20 | 33.40 | -0.299% | 472 | +8.982% |
| 2022-06-15 | 33.50 | 33.50 | 33.50 | 33.50 | -1.471% | 417 | +8.657% |
| 2022-06-14 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 1,010 | +7.059% |
| 2022-06-08 | 34.50 | 34.50 | 33.50 | 33.50 | -3.736% | 610 | +8.657% |
| 2022-06-02 | 35.50 | 35.50 | 34.75 | 34.80 | -2.110% | 6,413 | +4.598% |
| 2022-05-27 | 35.55 | 35.55 | 35.55 | 35.55 | -1.387% | 120 | +2.391% |
| 2022-05-26 | 36.05 | 36.05 | 36.00 | 36.05 | -0.083% | 14,056 | +0.971% |
| 2022-05-25 | 36.08 | 36.08 | 36.08 | 36.08 | -1.151% | 500 | +0.887% |
| 2022-05-24 | 37.20 | 37.20 | 36.50 | 36.50 | -2.013% | 490 | -0.274% |
| 2022-05-20 | 37.25 | 37.25 | 37.25 | 37.25 | -0.799% | 100 | -2.282% |
| 2022-05-12 | 37.59 | 37.59 | 37.55 | 37.55 | 0.000% | 2,238 | -3.063% |
| 2022-05-11 | 37.55 | 37.55 | 37.55 | 37.55 | -1.184% | 172 | -3.063% |
| 2022-05-10 | 38.45 | 38.45 | 38.00 | 38.00 | -0.158% | 3,650 | -4.211% |
| 2022-05-06 | 38.06 | 38.06 | 38.06 | 38.06 | -4.252% | 142 | -4.362% |
| 2022-04-25 | 39.75 | 39.75 | 39.75 | 39.75 | -0.625% | 100 | -8.428% |
| 2022-04-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 220 | -9.000% |
| 2022-04-20 | 40.00 | 40.00 | 40.00 | 40.00 | -2.200% | 200 | -9.000% |
| 2022-04-08 | 40.00 | 40.90 | 40.00 | 40.90 | -0.244% | 582 | -11.002% |
| 2022-04-06 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 107 | -11.220% |
| 2022-04-05 | 40.00 | 40.00 | 40.00 | 40.00 | +2.302% | 160 | -9.000% |
| 2022-03-30 | 39.10 | 39.10 | 39.10 | 39.10 | -2.250% | 356 | -6.905% |
| 2022-03-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 133 | -9.000% |
| 2022-03-22 | 40.00 | 40.00 | 39.80 | 40.00 | 0.000% | 1,154 | -9.000% |
| 2022-03-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 100 | -9.000% |
| 2022-03-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 500 | -9.000% |
| 2022-02-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 511 | -9.000% |
| 2022-02-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,500 | -9.000% |
| 2022-01-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 811 | -9.000% |
| 2022-01-18 | 40.00 | 40.00 | 40.00 | 40.00 | -0.498% | 405 | -9.000% |
| 2022-01-13 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 765 | -9.453% |
| 2022-01-12 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 171 | -9.453% |
| 2022-01-11 | 40.10 | 40.20 | 40.00 | 40.20 | 0.000% | 2,109 | -9.453% |
| 2022-01-06 | 40.20 | 40.20 | 40.20 | 40.20 | +0.500% | 100 | -9.453% |
| 2022-01-05 | 40.20 | 40.20 | 40.00 | 40.00 | 0.000% | 400 | -9.000% |