PCFBY
PACIFIC BASIN SHP UNS/ADR
stockOTCADR
EODOct 1, 2026
10.04USD+1.904%(+0.19)1,780
PCFBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0375 | 10.0375 | 10.0375 | 10.0375 | +1.904% | 1,780 | 0.000% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.647% | 274 | +1.904% |
| 2026-09-25 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +4.107% | 204 | -2.832% |
| 2026-09-16 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -1.465% | 266 | +1.159% |
| 2026-09-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.470% | 2,128 | -0.323% |
| 2026-09-10 | 10.8000 | 10.9900 | 10.3250 | 10.3250 | +0.978% | 18,351 | -2.785% |
| 2026-09-04 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -3.991% | 558 | -1.834% |
| 2026-08-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.399% | 296 | -5.751% |
| 2026-08-26 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | -1.667% | 481 | +3.107% |
| 2026-08-24 | 10.1800 | 10.1800 | 9.9000 | 9.9000 | -0.752% | 2,964 | +1.389% |
| 2026-08-21 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -2.635% | 229 | +0.627% |
| 2026-08-20 | 10.2450 | 10.2450 | 10.2450 | 10.2450 | +9.572% | 131 | -2.025% |
| 2026-08-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 382 | +7.353% |
| 2026-08-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.561% | 125 | +2.949% |
| 2026-08-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +7.348% | 338 | -0.717% |
| 2026-08-13 | 9.8900 | 9.8900 | 9.4180 | 9.4180 | -5.252% | 9,331 | +6.578% |
| 2026-08-12 | 9.8900 | 9.9495 | 9.8900 | 9.9400 | +6.882% | 7,672 | +0.981% |
| 2026-08-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.795% | 787 | +7.930% |
| 2026-08-07 | 8.8600 | 8.9600 | 8.8600 | 8.9600 | +1.243% | 617 | +12.026% |
| 2026-07-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.232% | 235 | +13.418% |
| 2026-07-28 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +4.994% | 346 | +19.352% |
| 2026-07-27 | 8.8400 | 8.8400 | 8.0100 | 8.0100 | -9.492% | 677 | +25.312% |
| 2026-07-24 | 8.8600 | 8.8600 | 8.8500 | 8.8500 | -0.573% | 395 | +13.418% |
| 2026-07-23 | 8.9010 | 8.9010 | 8.9010 | 8.9010 | +6.344% | 634 | +12.768% |
| 2026-07-22 | 7.8800 | 8.3700 | 7.8800 | 8.3700 | +6.624% | 690 | +19.922% |
| 2026-07-20 | 7.3400 | 7.8500 | 7.3400 | 7.8500 | 0.000% | 313 | +27.866% |
| 2026-07-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.884% | 442 | +27.866% |
| 2026-07-16 | 8.3400 | 8.3400 | 7.4200 | 7.9200 | -3.060% | 1,021 | +26.736% |
| 2026-07-15 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +12.380% | 121 | +22.858% |
| 2026-07-14 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -4.967% | 223 | +38.067% |
| 2026-07-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +11.679% | 116 | +31.209% |
| 2026-07-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.729% | 398 | +46.533% |
| 2026-06-29 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 554 | +39.604% |
| 2026-06-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +7.154% | 384 | +39.604% |
| 2026-06-25 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -11.478% | 269 | +49.590% |
| 2026-06-23 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +3.270% | 387 | +32.421% |
| 2026-06-18 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.548% | 195 | +36.751% |
| 2026-06-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.440% | 405 | +37.500% |
| 2026-06-16 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -0.387% | 234 | +30.019% |
| 2026-06-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.399% | 299 | +29.516% |
| 2026-06-11 | 7.8300 | 7.8600 | 6.9500 | 7.8600 | +8.864% | 1,064 | +27.704% |
| 2026-06-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +3.143% | 368 | +39.024% |
| 2026-06-09 | 7.0000 | 7.3200 | 7.0000 | 7.0000 | -7.285% | 26,112 | +43.393% |
| 2026-06-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.453% | 359 | +32.947% |
| 2026-06-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -2.250% | 134 | +28.357% |
| 2026-06-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.212% | 703 | +25.469% |
| 2026-06-03 | 8.0170 | 8.0170 | 8.0170 | 8.0170 | -3.176% | 211 | +25.203% |
| 2026-06-02 | 8.2750 | 8.2800 | 8.2750 | 8.2800 | +4.943% | 239 | +21.226% |
| 2026-05-28 | 7.5000 | 8.2610 | 7.5000 | 7.8900 | -6.071% | 633 | +27.218% |
| 2026-05-27 | 7.6500 | 8.4000 | 7.6500 | 8.4000 | -1.060% | 1,288 | +19.494% |
| 2026-05-26 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +3.034% | 2,655 | +18.227% |
| 2026-05-22 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.400% | 296 | +21.814% |
| 2026-05-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 0.000% | 192 | +17.673% |
| 2026-05-20 | 8.5396 | 8.5396 | 8.5300 | 8.5300 | -2.067% | 1,223 | +17.673% |
| 2026-05-15 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +4.187% | 1,267 | +15.241% |
| 2026-05-12 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.473% | 197 | +20.066% |
| 2026-05-08 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | +3.476% | 306 | +18.297% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -3.416% | 3,216 | +22.409% |
| 2026-05-06 | 7.7000 | 8.4900 | 7.7000 | 8.4900 | +7.468% | 5,699 | +18.227% |
| 2026-05-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.589% | 709 | +27.057% |
| 2026-04-30 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +4.545% | 227 | +21.226% |
| 2026-04-28 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +1.931% | 158 | +26.736% |
| 2026-04-27 | 7.2000 | 7.7700 | 7.2000 | 7.7700 | -2.875% | 1,377 | +29.183% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 201 | +25.469% |
| 2026-04-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.129% | 1,166 | +29.516% |
| 2026-04-16 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +10.896% | 186 | +29.683% |
| 2026-04-15 | 6.9795 | 6.9795 | 6.9795 | 6.9795 | -9.003% | 234 | +43.814% |
| 2026-04-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +9.571% | 402 | +30.867% |
| 2026-04-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.292% | 168 | +43.393% |
| 2026-04-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.946% | 1,490 | +34.371% |
| 2026-03-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.402% | 1,149 | +35.642% |
| 2026-03-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.966% | 280 | +45.682% |
| 2026-03-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 222 | +38.448% |
| 2026-03-25 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -7.115% | 889 | +42.376% |
| 2026-03-19 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -8.000% | 363 | +32.246% |
| 2026-03-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.351% | 189 | +21.667% |
| 2026-03-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +5.168% | 199 | +23.311% |
| 2026-03-16 | 8.2300 | 8.2300 | 7.7400 | 7.7400 | -5.379% | 384 | +29.683% |
| 2026-03-13 | 8.0800 | 8.1800 | 8.0800 | 8.1800 | +3.153% | 611 | +22.708% |
| 2026-03-11 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -0.252% | 565 | +26.576% |
| 2026-03-10 | 8.4200 | 8.4200 | 7.9500 | 7.9500 | +2.317% | 657 | +26.258% |
| 2026-03-09 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -7.279% | 203 | +29.183% |
| 2026-03-06 | 8.3800 | 8.3800 | 7.8950 | 8.3800 | -5.524% | 592 | +19.779% |
| 2026-03-03 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -2.741% | 185 | +13.162% |
| 2026-03-02 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | +0.773% | 682 | +10.060% |
| 2026-02-27 | 8.6650 | 9.0500 | 8.6650 | 9.0500 | +2.899% | 639 | +10.912% |
| 2026-02-26 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -2.278% | 188 | +14.127% |
| 2026-02-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 112 | +11.528% |
| 2026-02-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.348% | 155 | +11.528% |
| 2026-02-20 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | +10.719% | 437 | +16.377% |
| 2026-02-18 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -8.461% | 15,272 | +28.851% |
| 2026-02-13 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -0.584% | 611 | +17.949% |
| 2026-02-12 | 8.6000 | 8.6000 | 8.5600 | 8.5600 | -2.003% | 999 | +17.261% |
| 2026-02-11 | 8.7350 | 8.7350 | 8.7350 | 8.7350 | +9.874% | 120 | +14.911% |
| 2026-02-06 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +13.409% | 55,731 | +26.258% |
| 2026-02-04 | 7.3500 | 7.3500 | 7.0100 | 7.0100 | -6.658% | 8,846 | +43.188% |
| 2026-02-03 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -0.133% | 128 | +33.655% |
| 2026-02-02 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -3.466% | 386 | +33.477% |
| 2026-01-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +5.128% | 213 | +28.851% |
| 2026-01-28 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -4.016% | 329 | +35.459% |
| 2026-01-27 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.623% | 260 | +30.019% |
| 2026-01-26 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.505% | 208 | +22.708% |
| 2026-01-23 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +9.853% | 1,937 | +34.371% |
| 2026-01-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.090% | 448 | +47.610% |
| 2026-01-21 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +6.138% | 285 | +41.573% |
| 2026-01-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.769% | 4,131 | +50.262% |
| 2026-01-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.261% | 3,902 | +54.423% |
| 2026-01-15 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -4.114% | 1,003 | +65.635% |
| 2026-01-14 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +7.483% | 1,257 | +58.821% |
| 2026-01-13 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -3.369% | 156 | +70.706% |
| 2026-01-12 | 6.2500 | 6.2500 | 6.0850 | 6.0850 | +2.961% | 214 | +64.955% |
| 2026-01-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.739% | 243 | +69.839% |
| 2026-01-05 | 5.8090 | 5.8090 | 5.8090 | 5.8090 | -0.531% | 848 | +72.792% |
| 2025-12-31 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.960% | 313 | +71.875% |
| 2025-12-29 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -8.543% | 629 | +83.837% |
| 2025-12-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +1.877% | 175 | +68.132% |
| 2025-12-18 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -7.425% | 126 | +71.288% |
| 2025-12-11 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.593% | 232 | +58.570% |
| 2025-12-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -9.663% | 427 | +62.682% |
| 2025-12-08 | 6.9400 | 6.9400 | 6.8300 | 6.8300 | -1.158% | 351,012 | +46.962% |
| 2025-12-04 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.145% | 971 | +45.260% |
| 2025-12-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +13.072% | 413 | +45.051% |
| 2025-11-28 | 6.9465 | 6.9900 | 6.1200 | 6.1200 | -0.971% | 3,811 | +64.011% |
| 2025-11-25 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.186% | 303 | +62.419% |
| 2025-11-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.124% | 924 | +55.620% |
| 2025-11-21 | 6.4580 | 6.4580 | 6.4580 | 6.4580 | -6.945% | 184 | +55.427% |
| 2025-11-12 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.511% | 276 | +44.633% |
| 2025-11-05 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.958% | 608 | +48.264% |
| 2025-11-03 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.599% | 608 | +51.167% |
| 2025-10-30 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.149% | 144 | +50.262% |
| 2025-10-28 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +2.294% | 230 | +50.037% |
| 2025-10-24 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.645% | 432 | +53.479% |
| 2025-10-22 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +7.131% | 537 | +59.073% |
| 2025-10-21 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -6.210% | 1,000 | +70.416% |
| 2025-10-20 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | -3.236% | 441 | +59.833% |
| 2025-10-13 | 6.0100 | 6.4900 | 6.0100 | 6.4900 | +2.044% | 1,057 | +54.661% |
| 2025-10-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +4.092% | 360 | +57.822% |
| 2025-10-08 | 6.2500 | 6.2500 | 5.8900 | 6.1100 | +7.381% | 1,349 | +64.280% |
| 2025-10-07 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -8.668% | 361 | +76.406% |
| 2025-10-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.484% | 271 | +61.116% |
| 2025-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.442% | 842 | +61.895% |
| 2025-10-01 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.161% | 500 | +70.706% |
| 2025-09-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.142% | 56,341 | +61.895% |
| 2025-09-26 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.331% | 744 | +65.362% |
| 2025-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 260 | +65.909% |
| 2025-09-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.696% | 114 | +60.600% |
| 2025-09-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.875% | 153 | +74.565% |
| 2025-09-18 | 6.0000 | 6.3800 | 6.0000 | 6.3800 | +1.592% | 2,303 | +57.328% |
| 2025-09-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +8.276% | 17,159 | +59.833% |
| 2025-09-16 | 6.0400 | 6.0400 | 5.8000 | 5.8000 | -7.643% | 3,833 | +73.060% |
| 2025-09-15 | 6.1100 | 6.2800 | 6.1100 | 6.2800 | +9.217% | 7,076 | +59.833% |
| 2025-09-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 171 | +74.565% |
| 2025-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 645 | +67.292% |
| 2025-09-08 | 5.5500 | 5.8900 | 5.5500 | 5.8900 | +3.152% | 2,278 | +70.416% |
| 2025-09-05 | 5.6175 | 5.7100 | 5.6175 | 5.7100 | +2.698% | 1,458 | +75.788% |
| 2025-09-02 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +9.020% | 120 | +80.531% |
| 2025-08-28 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -9.253% | 428 | +96.814% |
| 2025-08-27 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +12.400% | 732 | +78.603% |
| 2025-08-22 | 5.5735 | 5.5735 | 4.9700 | 5.0000 | -14.163% | 1,191 | +100.750% |
| 2025-08-19 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | +18.635% | 973 | +72.318% |
| 2025-08-18 | 5.9900 | 5.9900 | 4.9100 | 4.9100 | -18.030% | 941 | +104.430% |
| 2025-08-15 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +7.928% | 145 | +67.571% |
| 2025-08-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +10.338% | 3,096 | +80.856% |
| 2025-08-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.794% | 1,000 | +99.553% |
| 2025-08-11 | 5.4000 | 5.5150 | 5.4000 | 5.5150 | -0.720% | 990 | +82.004% |
| 2025-08-08 | 5.6400 | 5.6400 | 5.5550 | 5.5550 | -1.681% | 2,360 | +80.693% |
| 2025-08-07 | 5.6450 | 5.6500 | 5.6450 | 5.6500 | -5.676% | 787 | +77.655% |
| 2025-08-04 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.394% | 4,667 | +67.571% |
| 2025-07-31 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +5.629% | 901 | +78.286% |
| 2025-07-30 | 5.2900 | 5.3300 | 5.2900 | 5.3300 | -5.160% | 612 | +88.321% |
| 2025-07-28 | 5.2900 | 5.6200 | 5.2900 | 5.6200 | -1.404% | 1,735 | +78.603% |
| 2025-07-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 184 | +76.096% |
| 2025-07-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.214% | 190 | +77.655% |
| 2025-07-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.705% | 336 | +86.918% |
| 2025-07-22 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 219 | +90.104% |
| 2025-07-21 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | +1.344% | 1,311 | +90.104% |
| 2025-07-18 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.409% | 1,071 | +92.658% |
| 2025-07-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +4.832% | 101 | +101.152% |
| 2025-07-14 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -10.526% | 105 | +110.872% |
| 2025-07-11 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | +1.333% | 618 | +88.675% |
| 2025-07-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.294% | 240 | +91.190% |
| 2025-07-09 | 4.8900 | 5.4900 | 4.7600 | 4.7600 | -4.418% | 4,161 | +110.872% |
| 2025-07-08 | 5.0200 | 5.0200 | 4.9800 | 4.9800 | +6.638% | 1,194 | +101.556% |
| 2025-07-07 | 5.3900 | 5.3900 | 4.6700 | 4.6700 | -9.144% | 908 | +114.936% |
| 2025-07-03 | 5.2700 | 5.2700 | 5.1400 | 5.1400 | +2.595% | 922 | +95.282% |
| 2025-07-02 | 5.4300 | 5.4300 | 5.0100 | 5.0100 | -3.188% | 1,338 | +100.349% |
| 2025-07-01 | 5.3800 | 5.3800 | 5.1750 | 5.1750 | +1.074% | 751 | +93.961% |
| 2025-06-30 | 5.2900 | 5.2900 | 5.1200 | 5.1200 | -3.214% | 1,294 | +96.045% |
| 2025-06-27 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +12.076% | 956 | +89.745% |
| 2025-06-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -10.266% | 311 | +112.659% |
| 2025-06-25 | 5.0100 | 5.2600 | 5.0100 | 5.2600 | -2.048% | 2,336 | +90.827% |
| 2025-06-24 | 5.6100 | 5.6100 | 5.0100 | 5.3700 | -8.983% | 3,408 | +86.918% |
| 2025-06-23 | 5.6000 | 6.5000 | 5.6000 | 5.9000 | +15.914% | 39,186 | +70.127% |
| 2025-06-20 | 4.6100 | 5.0900 | 4.6100 | 5.0900 | -7.790% | 14,944 | +97.200% |
| 2025-06-18 | 5.1200 | 5.5200 | 5.1200 | 5.5200 | +16.949% | 3,643 | +81.839% |
| 2025-06-16 | 4.7600 | 4.9275 | 4.7200 | 4.7200 | -14.026% | 1,045 | +112.659% |
| 2025-06-13 | 5.0000 | 5.4900 | 5.0000 | 5.4900 | +13.196% | 391 | +82.832% |
| 2025-06-11 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -7.795% | 754 | +106.959% |
| 2025-06-10 | 5.5900 | 5.5900 | 4.9300 | 5.2600 | -4.189% | 1,259 | +90.827% |
| 2025-06-09 | 5.4700 | 5.4900 | 5.4700 | 5.4900 | +5.374% | 684 | +82.832% |
| 2025-06-06 | 4.9700 | 5.2100 | 4.9700 | 5.2100 | +9.916% | 1,060 | +92.658% |
| 2025-06-05 | 5.2200 | 5.2200 | 4.6500 | 4.7400 | -4.819% | 1,519 | +111.762% |
| 2025-06-04 | 5.2100 | 5.2100 | 4.9800 | 4.9800 | +0.201% | 690 | +101.556% |
| 2025-06-03 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.584% | 659 | +101.962% |
| 2025-06-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.227% | 500 | +98.762% |
| 2025-05-30 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +0.407% | 1,801 | +103.188% |
| 2025-05-29 | 4.8500 | 5.0900 | 4.8500 | 4.9200 | -5.385% | 2,861 | +104.014% |
| 2025-05-28 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +2.362% | 304 | +93.029% |
| 2025-05-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.587% | 1,368 | +97.589% |
| 2025-05-23 | 5.0400 | 5.1100 | 5.0400 | 5.1100 | +4.073% | 19,792 | +96.429% |
| 2025-05-21 | 4.9500 | 4.9700 | 4.9100 | 4.9100 | -0.808% | 715 | +104.430% |
| 2025-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 785 | +102.778% |
| 2025-05-19 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +1.227% | 4,149 | +102.778% |
| 2025-05-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.212% | 734 | +105.266% |
| 2025-05-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 689 | +102.778% |
| 2025-05-14 | 4.6000 | 4.9950 | 4.4500 | 4.9000 | +12.385% | 5,515 | +104.847% |
| 2025-05-07 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -4.386% | 195 | +130.218% |
| 2025-05-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.559% | 303 | +120.121% |
| 2025-04-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +5.896% | 332 | +123.552% |
| 2025-04-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -7.826% | 426 | +136.733% |
| 2025-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.072% | 927 | +118.207% |
| 2025-04-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +5.238% | 889 | +127.093% |
| 2025-04-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 112 | +138.988% |
| 2025-04-22 | 4.6500 | 4.6500 | 3.9200 | 4.3500 | +16.310% | 20,047 | +130.747% |
| 2025-04-21 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | -1.579% | 365 | +168.382% |
| 2025-04-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 790 | +164.145% |
| 2025-04-11 | 4.1500 | 4.6000 | 4.1500 | 4.4000 | +11.111% | 2,629 | +128.125% |
| 2025-04-10 | 4.2000 | 4.2000 | 3.9600 | 3.9600 | +1.538% | 22,193 | +153.472% |
| 2025-04-08 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -12.162% | 706 | +157.372% |
| 2025-04-07 | 4.4500 | 4.5500 | 4.4400 | 4.4400 | -1.987% | 7,284 | +126.070% |
| 2025-04-03 | 4.5000 | 4.7200 | 4.5000 | 4.5300 | -3.617% | 789 | +121.578% |
| 2025-04-02 | 4.9400 | 4.9500 | 4.6700 | 4.7000 | +7.062% | 2,020 | +113.564% |
| 2025-03-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.679% | 172 | +128.645% |
| 2025-03-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.674% | 316 | +127.093% |
| 2025-03-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.982% | 1,394 | +125.562% |
| 2025-03-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.251% | 19,114 | +121.090% |
| 2025-03-19 | 4.8400 | 4.8400 | 4.5975 | 4.5975 | -5.206% | 397 | +118.325% |
| 2025-03-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.984% | 364 | +106.959% |
| 2025-03-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -4.376% | 3,036 | +129.691% |
| 2025-03-14 | 4.4000 | 4.5700 | 4.4000 | 4.5700 | +1.556% | 468 | +119.639% |
| 2025-03-12 | 4.7399 | 4.7399 | 4.5000 | 4.5000 | -5.462% | 958 | +123.056% |
| 2025-03-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +12.000% | 439 | +110.872% |
| 2025-03-06 | 4.2450 | 4.2500 | 4.2450 | 4.2500 | +5.656% | 996 | +136.176% |
| 2025-03-05 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | -5.353% | 307 | +149.534% |
| 2025-03-04 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | +18.056% | 376 | +136.176% |
| 2025-03-03 | 4.0800 | 4.0800 | 3.6000 | 3.6000 | -6.494% | 6,603 | +178.819% |
| 2025-02-28 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -5.172% | 590 | +160.714% |
| 2025-02-25 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.245% | 188 | +147.229% |
| 2025-02-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +15.531% | 429 | +136.733% |
| 2025-02-19 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.260% | 212 | +173.501% |
| 2025-02-18 | 3.7950 | 3.7950 | 3.3900 | 3.3900 | -23.303% | 8,535 | +196.091% |
| 2025-02-14 | 4.4200 | 4.4200 | 3.9300 | 4.4200 | 0.000% | 2,462 | +127.093% |
| 2025-02-13 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -7.143% | 208 | +127.093% |
| 2025-02-12 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +6.250% | 260 | +110.872% |
| 2025-02-11 | 4.3600 | 4.4800 | 4.3600 | 4.4800 | -1.969% | 2,887 | +124.051% |
| 2025-02-10 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +4.100% | 143 | +119.639% |
| 2025-02-07 | 4.5600 | 4.5600 | 4.3900 | 4.3900 | -8.921% | 1,901 | +128.645% |
| 2025-02-06 | 4.3000 | 4.8200 | 4.3000 | 4.8200 | +13.146% | 1,900 | +108.247% |
| 2025-02-05 | 4.7200 | 4.7300 | 4.2600 | 4.2600 | +1.429% | 21,547 | +135.622% |
| 2025-02-04 | 4.2000 | 4.2000 | 4.1710 | 4.2000 | -4.545% | 79,665 | +138.988% |
| 2025-02-03 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +3.529% | 144,078 | +128.125% |
| 2025-01-31 | 4.5400 | 4.5400 | 4.2500 | 4.2500 | +1.190% | 10,241 | +136.176% |
| 2025-01-30 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -2.326% | 2,125 | +138.988% |
| 2025-01-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.703% | 38,780 | +133.430% |
| 2025-01-24 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | +6.021% | 1,535 | +135.070% |
| 2025-01-22 | 4.0275 | 4.0275 | 4.0275 | 4.0275 | -5.569% | 503 | +149.224% |
| 2025-01-21 | 4.2700 | 4.2700 | 4.2650 | 4.2650 | +6.625% | 1,348 | +135.346% |
| 2025-01-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.846% | 685 | +150.938% |
| 2025-01-06 | 3.6600 | 4.6200 | 3.6600 | 4.1600 | +2.589% | 1,731 | +141.286% |
| 2025-01-03 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | -3.452% | 290 | +147.534% |
| 2025-01-02 | 4.6300 | 4.6300 | 4.2000 | 4.2000 | -3.226% | 3,623 | +138.988% |
| 2024-12-31 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -7.856% | 277 | +131.279% |
| 2024-12-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.423% | 638 | +113.110% |
| 2024-12-27 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.149% | 557 | +112.209% |
| 2024-12-26 | 4.2000 | 4.7850 | 4.2000 | 4.7850 | +1.809% | 1,760 | +109.770% |
| 2024-12-23 | 4.2100 | 4.7000 | 4.2100 | 4.7000 | +11.905% | 1,123 | +113.564% |
| 2024-12-20 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -7.080% | 485 | +138.988% |
| 2024-12-19 | 4.3100 | 4.5200 | 4.3100 | 4.5200 | -5.042% | 744 | +122.069% |
| 2024-12-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.040% | 389 | +110.872% |
| 2024-12-17 | 4.4000 | 4.8100 | 4.4000 | 4.8100 | +9.318% | 971 | +108.680% |
| 2024-12-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.977% | 295 | +128.125% |
| 2024-12-12 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | -3.469% | 774 | +112.209% |
| 2024-12-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 164 | +104.847% |
| 2024-12-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.495% | 256 | +80.856% |
| 2024-12-03 | 4.8054 | 4.8054 | 4.8054 | 4.8054 | +7.518% | 305 | +108.880% |
| 2024-12-02 | 4.7400 | 4.7400 | 4.4694 | 4.4694 | -9.159% | 6,595 | +124.583% |
| 2024-11-27 | 4.5000 | 4.9200 | 4.5000 | 4.9200 | -1.006% | 5,673 | +104.014% |
| 2024-11-26 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -6.491% | 358 | +101.962% |
| 2024-11-25 | 4.7832 | 5.3150 | 4.7832 | 5.3150 | -6.591% | 976 | +88.852% |
| 2024-11-21 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.789% | 483 | +76.406% |
| 2024-11-20 | 5.4800 | 5.5900 | 5.4800 | 5.5900 | +7.088% | 1,003 | +79.562% |
| 2024-11-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -7.117% | 491 | +92.289% |
| 2024-11-18 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +9.552% | 959 | +78.603% |
| 2024-11-15 | 5.1250 | 5.1300 | 5.1250 | 5.1300 | -4.824% | 428 | +95.663% |
| 2024-11-08 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.185% | 252 | +86.224% |
| 2024-11-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.085% | 7,937 | +85.880% |
| 2024-11-05 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | -0.809% | 200 | +82.004% |
| 2024-11-01 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +9.881% | 5,802 | +80.531% |
| 2024-10-30 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -11.384% | 214 | +98.370% |
| 2024-10-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +5.741% | 160 | +75.788% |
| 2024-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.429% | 145 | +85.880% |
| 2024-10-17 | 4.8900 | 5.8400 | 4.8900 | 4.8900 | -11.252% | 342 | +105.266% |
| 2024-10-15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -4.836% | 429 | +82.169% |
| 2024-10-11 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.344% | 896 | +73.359% |
| 2024-10-10 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.197% | 296 | +72.762% |
| 2024-10-08 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -19.456% | 385 | +78.286% |
| 2024-10-07 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +3.556% | 239 | +43.598% |
| 2024-10-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 387 | +48.704% |
| 2024-10-03 | 6.5500 | 6.5500 | 6.3988 | 6.5000 | +1.721% | 17,271 | +54.423% |
| 2024-10-02 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.733% | 998 | +57.081% |
| 2024-10-01 | 6.1900 | 6.2200 | 5.7544 | 6.2200 | -1.270% | 985 | +61.375% |
| 2024-09-30 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +24.260% | 1,175 | +59.325% |
| 2024-09-24 | 5.9800 | 5.9800 | 5.0700 | 5.0700 | +1.946% | 704 | +97.978% |
| 2024-09-20 | 4.9732 | 4.9732 | 4.9732 | 4.9732 | -0.536% | 105 | +101.832% |
| 2024-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 20,303 | +100.750% |
| 2024-09-10 | 5.0485 | 5.0485 | 4.9000 | 4.9000 | +0.616% | 555 | +104.847% |
| 2024-09-09 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -5.803% | 233 | +106.109% |
| 2024-09-06 | 4.7888 | 5.1700 | 4.7800 | 5.1700 | -3.002% | 22,095 | +94.149% |
| 2024-09-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.475% | 408 | +88.321% |
| 2024-09-04 | 5.3048 | 5.3048 | 5.3048 | 5.3048 | -2.842% | 491 | +89.215% |
| 2024-08-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.924% | 183 | +83.837% |
| 2024-08-29 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -3.220% | 1,178 | +85.536% |
| 2024-08-28 | 5.8500 | 5.8500 | 5.5900 | 5.5900 | +0.265% | 1,735 | +79.562% |
| 2024-08-27 | 5.5851 | 5.5851 | 5.5752 | 5.5752 | +3.054% | 559 | +80.038% |
| 2024-08-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +11.777% | 740 | +85.536% |
| 2024-08-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -7.102% | 354 | +107.386% |
| 2024-08-22 | 5.2400 | 5.2400 | 5.2100 | 5.2100 | -7.788% | 1,304 | +92.658% |
| 2024-08-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.203% | 362 | +77.655% |
| 2024-08-14 | 4.9500 | 5.3200 | 4.9500 | 5.3200 | +2.111% | 571 | +88.675% |
| 2024-08-12 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -6.295% | 470 | +92.658% |
| 2024-08-08 | 5.1000 | 5.5600 | 5.1000 | 5.5600 | +8.594% | 909 | +80.531% |
| 2024-08-06 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.662% | 22,502 | +96.045% |
| 2024-08-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -8.362% | 141 | +90.827% |
| 2024-08-02 | 5.9100 | 5.9100 | 5.7400 | 5.7400 | -3.691% | 810 | +74.869% |
| 2024-07-31 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | +5.115% | 8,000 | +68.414% |
| 2024-07-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -1.903% | 6,246 | +77.028% |
| 2024-07-26 | 5.5400 | 5.7800 | 5.4300 | 5.7800 | +2.120% | 5,545 | +73.659% |
| 2024-07-25 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.414% | 342 | +77.341% |
| 2024-07-22 | 5.9400 | 5.9400 | 5.8000 | 5.8000 | -6.452% | 847 | +73.060% |
| 2024-07-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.482% | 204 | +61.895% |
| 2024-07-09 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.006% | 869 | +61.116% |
| 2024-07-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +3.509% | 137 | +54.661% |
| 2024-06-28 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.570% | 139 | +60.088% |
| 2024-06-26 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.157% | 1,264 | +57.575% |
| 2024-06-25 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.348% | 129 | +57.328% |
| 2024-06-24 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.874% | 128 | +50.487% |
| 2024-06-14 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +2.675% | 122 | +57.822% |
| 2024-06-13 | 6.1943 | 6.1943 | 6.1943 | 6.1943 | -12.262% | 175 | +62.044% |
| 2024-06-07 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +5.689% | 410 | +42.174% |
| 2024-06-06 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.769% | 1,313 | +50.262% |
| 2024-06-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.718% | 3,497 | +54.423% |
| 2024-06-04 | 6.7510 | 6.7510 | 6.7510 | 6.7510 | -5.183% | 248 | +48.682% |
| 2024-06-03 | 7.1000 | 7.1200 | 6.9320 | 7.1200 | +2.594% | 1,819 | +40.976% |
| 2024-05-31 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -3.477% | 181 | +44.633% |
| 2024-05-30 | 7.0500 | 7.1900 | 7.0500 | 7.1900 | -0.139% | 675 | +39.604% |
| 2024-05-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.499% | 1,005 | +39.410% |
| 2024-05-24 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -3.636% | 304 | +45.682% |
| 2024-05-23 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -1.243% | 203 | +40.385% |
| 2024-05-22 | 7.2200 | 7.2400 | 7.2200 | 7.2400 | +1.259% | 301 | +38.640% |
| 2024-05-21 | 7.2101 | 7.2101 | 7.0200 | 7.1500 | -1.379% | 7,298 | +40.385% |
| 2024-05-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.546% | 1,030 | +38.448% |
| 2024-05-16 | 7.2099 | 7.2099 | 7.0700 | 7.0700 | -4.071% | 786 | +41.973% |
| 2024-05-15 | 7.3500 | 7.3700 | 7.3300 | 7.3700 | -1.206% | 180,370 | +36.194% |
| 2024-05-13 | 7.4000 | 7.4700 | 7.4000 | 7.4600 | +1.497% | 14,081 | +34.551% |
| 2024-05-10 | 7.4400 | 7.4400 | 7.3500 | 7.3500 | -1.606% | 303 | +36.565% |
| 2024-05-09 | 7.3400 | 7.5000 | 7.3400 | 7.4700 | +5.957% | 1,100 | +34.371% |
| 2024-05-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.439% | 537 | +42.376% |
| 2024-05-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1,086 | +44.424% |
| 2024-05-06 | 6.8200 | 6.9500 | 6.8200 | 6.9500 | +2.963% | 2,906 | +44.424% |
| 2024-05-02 | 6.7600 | 6.8800 | 6.7500 | 6.7500 | 0.000% | 4,134 | +48.704% |