PCFBY
PACIFIC BASIN SHP UNS/ADR
stockOTCADR
EODOct 1, 2026
10.04USD+1.904%(+0.19)1,780
On 2026-09-11 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
PCFBY Fails-to-Deliver (FTDs)
Fails-to-Deliver
PCFBY Fails-to-Deliver
Page 1 / 2
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | — | 0 | 18.4K | 2026-09-11 | 2026-10-15 | 10.33 | 0 |
| 2026-09-04 | — | 0 | 558 | 2026-09-08 | 2026-10-09 | 10.23 | 0 |
| 2026-08-31 | — | 0 | 296 | 2026-09-01 | 2026-10-05 | 10.65 | 0 |
| 2026-08-26 | — | 0 | 481 | 2026-08-27 | 2026-09-30 | 9.74 | 0 |
| 2026-08-24 | — | 0 | 3.0K | 2026-08-25 | 2026-09-28 | 9.90 | 0 |
| 2026-08-21 | — | 0 | 229 | 2026-08-24 | 2026-09-25 | 9.98 | 0 |
| 2026-08-20 | — | 0 | 131 | 2026-08-21 | 2026-09-24 | 10.25 | 0 |
| 2026-08-19 | — | 0 | 382 | 2026-08-20 | 2026-09-23 | 9.35 | 0 |
| 2026-08-17 | — | 0 | 125 | 2026-08-18 | 2026-09-21 | 9.75 | 0 |
| 2026-08-14 | — | 0 | 338 | 2026-08-17 | 2026-09-18 | 10.11 | 0 |
| 2026-08-13 | — | 0 | 9.3K | 2026-08-14 | 2026-09-17 | 9.42 | 0 |
| 2026-08-12 | — | 0 | 7.7K | 2026-08-13 | 2026-09-16 | 9.94 | 0 |
| 2026-08-10 | — | 0 | 787 | 2026-08-11 | 2026-09-14 | 9.30 | 0 |
| 2026-08-07 | — | 0 | 617 | 2026-08-10 | 2026-09-11 | 8.96 | 0 |
| 2026-07-29 | — | 0 | 235 | 2026-07-30 | 2026-09-02 | 8.85 | 0 |
| 2026-07-28 | — | 0 | 346 | 2026-07-29 | 2026-09-01 | 8.41 | 0 |
| 2026-07-27 | — | 0 | 677 | 2026-07-28 | 2026-08-31 | 8.01 | 0 |
| 2026-07-24 | — | 0 | 395 | 2026-07-27 | 2026-08-28 | 8.85 | 0 |
| 2026-07-23 | — | 0 | 634 | 2026-07-24 | 2026-08-27 | 8.90 | 0 |
| 2026-07-22 | — | 0 | 690 | 2026-07-23 | 2026-08-26 | 8.37 | 0 |
| 2026-07-20 | — | 0 | 313 | 2026-07-21 | 2026-08-24 | 7.85 | 0 |
| 2026-07-17 | — | 0 | 442 | 2026-07-20 | 2026-08-21 | 7.85 | 0 |
| 2026-07-16 | — | 0 | 1.0K | 2026-07-17 | 2026-08-20 | 7.92 | 0 |
| 2026-07-15 | — | 0 | 121 | 2026-07-16 | 2026-08-19 | 8.17 | 0 |
| 2026-07-14 | — | 0 | 223 | 2026-07-15 | 2026-08-18 | 7.27 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.