PCCYF
PETROCHINA CO LTD
stockOTC
EODOct 2, 2026
1.22USD+0.826%(+0.01)28,345
PCCYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +0.826% | 28,345 | 0.000% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 926 | +0.826% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -0.826% | 3,447 | +1.667% |
| 2026-09-29 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | +2.542% | 47,687 | +0.826% |
| 2026-09-28 | 1.2100 | 1.2106 | 1.1800 | 1.1800 | 0.000% | 16,733 | +3.390% |
| 2026-09-25 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | +1.724% | 894 | +3.390% |
| 2026-09-24 | 1.1600 | 1.2800 | 1.1600 | 1.1600 | -1.695% | 61,213 | +5.172% |
| 2026-09-23 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | +1.724% | 12,618 | +3.390% |
| 2026-09-22 | 1.2150 | 1.2150 | 1.1600 | 1.1600 | -4.527% | 5,797 | +5.172% |
| 2026-09-21 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | -0.410% | 4,118 | +0.412% |
| 2026-09-18 | 1.2600 | 1.2600 | 1.1800 | 1.2200 | +0.577% | 35,590 | 0.000% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.2000 | 1.2130 | -6.692% | 12,207 | +0.577% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.848% | 1,274 | -6.154% |
| 2026-09-15 | 1.2250 | 1.2700 | 1.1500 | 1.2640 | -2.016% | 33,153 | -3.481% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.1500 | 1.2900 | +5.306% | 345,038 | -5.426% |
| 2026-09-11 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -3.543% | 3,770 | -0.408% |
| 2026-09-10 | 1.2250 | 1.2700 | 1.2250 | 1.2700 | -2.308% | 5,036 | -3.937% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -0.763% | 98,411 | -6.154% |
| 2026-09-08 | 1.3000 | 1.3300 | 1.2550 | 1.3100 | +4.382% | 165,693 | -6.870% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.2550 | 1.2550 | -1.953% | 8,388 | -2.789% |
| 2026-09-03 | 1.2850 | 1.2850 | 1.2100 | 1.2800 | -1.538% | 23,418 | -4.688% |
| 2026-09-02 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | 0.000% | 2,004 | -6.154% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.586% | 5,008 | -6.154% |
| 2026-08-31 | 1.2800 | 1.2800 | 1.2550 | 1.2550 | 0.000% | 11,640 | -2.789% |
| 2026-08-27 | 1.2100 | 1.2550 | 1.2100 | 1.2550 | +1.751% | 20,630 | -2.789% |
| 2026-08-26 | 1.2550 | 1.2550 | 1.2101 | 1.2334 | -5.123% | 28,954 | -1.086% |
| 2026-08-25 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +4.000% | 5,784 | -6.154% |
| 2026-08-24 | 1.2400 | 1.2550 | 1.2400 | 1.2500 | +0.321% | 3,443 | -2.400% |
| 2026-08-21 | 1.2340 | 1.2500 | 1.2160 | 1.2460 | +1.714% | 5,436 | -2.087% |
| 2026-08-19 | 1.2000 | 1.2250 | 1.1650 | 1.2250 | +2.510% | 9,898 | -0.408% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.1950 | 1.1950 | -1.646% | 3,035 | +2.092% |
| 2026-08-17 | 1.2250 | 1.3000 | 1.2150 | 1.2150 | -2.016% | 9,860 | +0.412% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +7.826% | 3,284 | -1.613% |
| 2026-08-13 | 1.2250 | 1.2400 | 1.1500 | 1.1500 | -4.326% | 11,731 | +6.087% |
| 2026-08-12 | 1.2000 | 1.2500 | 1.2000 | 1.2020 | -2.672% | 14,750 | +1.498% |
| 2026-08-11 | 1.2100 | 1.2410 | 1.2100 | 1.2350 | +2.066% | 27,311 | -1.215% |
| 2026-08-10 | 1.2250 | 1.2500 | 1.2100 | 1.2100 | +0.833% | 15,632 | +0.826% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 17,300 | +1.667% |
| 2026-08-06 | 1.2750 | 1.2750 | 1.2150 | 1.2200 | -0.098% | 8,451 | 0.000% |
| 2026-08-05 | 1.1500 | 1.2212 | 1.1500 | 1.2212 | -2.304% | 129,303 | -0.098% |
| 2026-08-04 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | -3.400% | 17,705 | -2.400% |
| 2026-08-03 | 1.2900 | 1.3000 | 1.2600 | 1.2940 | +0.700% | 5,205 | -5.719% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.2850 | 1.2850 | -2.652% | 23,761 | -5.058% |
| 2026-07-30 | 1.4600 | 1.4600 | 1.2750 | 1.3200 | +3.937% | 10,803 | -7.576% |
| 2026-07-29 | 1.3170 | 1.3170 | 1.2700 | 1.2700 | +1.600% | 20,304 | -3.937% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.2200 | 1.2500 | +2.459% | 6,089 | -2.400% |
| 2026-07-27 | 1.2300 | 1.3000 | 1.2200 | 1.2200 | -1.215% | 8,939 | 0.000% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.2350 | 1.2350 | +7.391% | 22,083 | -1.215% |
| 2026-07-23 | 1.2300 | 1.2300 | 1.0700 | 1.1500 | -6.504% | 18,519 | +6.087% |
| 2026-07-22 | 1.2300 | 1.2300 | 1.1600 | 1.2300 | -0.806% | 13,665 | -0.813% |
| 2026-07-21 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +2.479% | 5,900 | -1.613% |
| 2026-07-20 | 1.3900 | 1.3900 | 1.1900 | 1.2100 | 0.000% | 17,281 | +0.826% |
| 2026-07-17 | 1.2100 | 1.2100 | 1.2050 | 1.2100 | -1.626% | 8,666 | +0.826% |
| 2026-07-16 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | -2.381% | 28,090 | -0.813% |
| 2026-07-15 | 1.1560 | 1.3000 | 1.1560 | 1.2600 | +5.918% | 74,278 | -3.175% |
| 2026-07-14 | 1.1600 | 1.2150 | 1.1550 | 1.1896 | -6.331% | 66,649 | +2.555% |
| 2026-07-13 | 1.2100 | 1.3500 | 1.1950 | 1.2700 | +5.394% | 56,042 | -3.937% |
| 2026-07-10 | 1.1860 | 1.2900 | 1.1860 | 1.2050 | -1.230% | 24,426 | +1.245% |
| 2026-07-09 | 1.2000 | 1.2400 | 1.1500 | 1.2200 | +8.929% | 29,218 | 0.000% |
| 2026-07-08 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -5.485% | 14,444 | +8.929% |
| 2026-07-07 | 1.1450 | 1.2500 | 1.1400 | 1.1850 | +6.373% | 11,335 | +2.954% |
| 2026-07-06 | 1.1800 | 1.1800 | 1.1140 | 1.1140 | +4.112% | 3,457 | +9.515% |
| 2026-07-02 | 1.1000 | 1.1700 | 1.0700 | 1.0700 | +0.112% | 19,546 | +14.019% |
| 2026-07-01 | 1.1400 | 1.1400 | 1.0400 | 1.0688 | -4.571% | 36,807 | +14.147% |
| 2026-06-30 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | 0.000% | 12,261 | +8.929% |
| 2026-06-29 | 1.0900 | 1.1500 | 1.0600 | 1.1200 | +2.752% | 123,945 | +8.929% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.0200 | 1.0900 | -3.111% | 21,801 | +11.927% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1000 | 1.1250 | -0.881% | 24,954 | +8.444% |
| 2026-06-24 | 1.1550 | 1.1550 | 1.1350 | 1.1350 | -2.575% | 8,552 | +7.489% |
| 2026-06-23 | 1.2000 | 1.2500 | 1.1550 | 1.1650 | -2.917% | 341,888 | +4.721% |
| 2026-06-22 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +2.564% | 13,027 | +1.667% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -5.645% | 28,390 | +4.274% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -0.402% | 241,795 | -1.613% |
| 2026-06-16 | 1.2300 | 1.2500 | 1.2100 | 1.2450 | -3.861% | 20,197 | -2.008% |
| 2026-06-15 | 1.2600 | 1.3100 | 1.2600 | 1.2950 | -2.996% | 107,229 | -5.792% |
| 2026-06-12 | 1.3980 | 1.3980 | 1.3175 | 1.3350 | +2.692% | 6,419 | -8.614% |
| 2026-06-11 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | +1.961% | 2,213 | -6.154% |
| 2026-06-10 | 1.2860 | 1.2860 | 1.2750 | 1.2750 | -2.672% | 5,586 | -4.314% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -5.072% | 5,940 | -6.870% |
| 2026-06-08 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | +3.759% | 42,836 | -11.594% |
| 2026-06-05 | 1.2000 | 1.3400 | 1.2000 | 1.3300 | -1.115% | 8,128 | -8.271% |
| 2026-06-04 | 1.3450 | 1.3500 | 1.3450 | 1.3450 | +0.045% | 51,249 | -9.294% |
| 2026-06-03 | 1.4220 | 1.4400 | 1.3300 | 1.3444 | -8.544% | 26,786 | -9.253% |
| 2026-06-02 | 1.4550 | 1.4700 | 1.4550 | 1.4700 | +6.522% | 3,707 | -17.007% |
| 2026-06-01 | 1.3850 | 1.5000 | 1.3800 | 1.3800 | +0.364% | 3,469 | -11.594% |
| 2026-05-29 | 1.3900 | 1.3900 | 1.3600 | 1.3750 | -0.362% | 103,148 | -11.273% |
| 2026-05-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 1,290 | -11.594% |
| 2026-05-27 | 1.3000 | 1.4500 | 1.3000 | 1.3000 | +2.362% | 19,612 | -6.154% |
| 2026-05-26 | 1.4200 | 1.4255 | 1.2700 | 1.2700 | -9.929% | 91,969 | -3.937% |
| 2026-05-22 | 1.3820 | 1.4100 | 1.3200 | 1.4100 | +0.714% | 12,764 | -13.475% |
| 2026-05-21 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | -0.709% | 453,442 | -12.857% |
| 2026-05-20 | 1.4380 | 1.4380 | 1.4100 | 1.4100 | -2.759% | 16,432 | -13.475% |
| 2026-05-19 | 1.4400 | 1.5000 | 1.4100 | 1.4500 | +3.571% | 39,524 | -15.862% |
| 2026-05-18 | 1.3000 | 1.4200 | 1.2000 | 1.4000 | +0.835% | 70,020 | -12.857% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.3884 | 1.3884 | -1.880% | 12,817 | -12.129% |
| 2026-05-14 | 1.3900 | 1.4400 | 1.3900 | 1.4150 | +1.325% | 12,906 | -13.781% |
| 2026-05-13 | 1.3610 | 1.4000 | 1.3401 | 1.3965 | -1.307% | 59,500 | -12.639% |
| 2026-05-12 | 1.3500 | 1.4250 | 1.3500 | 1.4150 | +5.400% | 233,391 | -13.781% |
| 2026-05-11 | 1.2000 | 1.3900 | 1.2000 | 1.3425 | -2.064% | 46,739 | -9.125% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.3500 | 1.3708 | -1.025% | 44,416 | -11.001% |
| 2026-05-07 | 1.4250 | 1.4380 | 1.3850 | 1.3850 | -5.782% | 17,830 | -11.913% |
| 2026-05-06 | 1.4900 | 1.5100 | 1.4400 | 1.4700 | -2.000% | 29,405 | -17.007% |
| 2026-05-05 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +3.448% | 32,438 | -18.667% |
| 2026-05-04 | 1.4700 | 1.5036 | 1.4500 | 1.4500 | +1.257% | 26,968 | -15.862% |
| 2026-05-01 | 1.5500 | 1.5860 | 1.3800 | 1.4320 | -7.613% | 49,062 | -14.804% |
| 2026-04-30 | 1.3601 | 1.5900 | 1.3601 | 1.5500 | +3.333% | 9,132 | -21.290% |
| 2026-04-29 | 1.5000 | 1.5200 | 1.4900 | 1.5000 | +0.671% | 195,350 | -18.667% |
| 2026-04-28 | 1.4600 | 1.4900 | 1.4200 | 1.4900 | +2.759% | 54,859 | -18.121% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4300 | 1.4500 | +1.003% | 35,334 | -15.862% |
| 2026-04-24 | 1.4200 | 1.4356 | 1.3500 | 1.4356 | +4.029% | 142,595 | -15.018% |
| 2026-04-23 | 1.4100 | 1.4100 | 1.3100 | 1.3800 | 0.000% | 42,639 | -11.594% |
| 2026-04-22 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | +3.759% | 3,163 | -11.594% |
| 2026-04-21 | 1.3300 | 1.3300 | 1.2000 | 1.3300 | +1.141% | 30,380 | -8.271% |
| 2026-04-20 | 1.3400 | 1.3400 | 1.2800 | 1.3150 | -1.128% | 28,666 | -7.224% |
| 2026-04-17 | 1.2520 | 1.3300 | 1.2520 | 1.3300 | -2.206% | 23,600 | -8.271% |
| 2026-04-16 | 1.3700 | 1.3700 | 1.2000 | 1.3600 | +0.741% | 3,179 | -10.294% |
| 2026-04-15 | 1.3700 | 1.3900 | 1.3500 | 1.3500 | -2.878% | 54,465 | -9.630% |
| 2026-04-14 | 1.3750 | 1.4000 | 1.3750 | 1.3900 | -0.714% | 9,076 | -12.230% |
| 2026-04-13 | 1.4000 | 1.4000 | 1.3750 | 1.4000 | +4.478% | 34,183 | -12.857% |
| 2026-04-10 | 1.3000 | 1.3700 | 1.3000 | 1.3400 | +1.901% | 17,450 | -8.955% |
| 2026-04-09 | 1.2500 | 1.3150 | 1.2500 | 1.3150 | +0.382% | 12,767 | -7.224% |
| 2026-04-08 | 1.3595 | 1.3595 | 1.3100 | 1.3100 | -2.005% | 26,731 | -6.870% |
| 2026-04-07 | 1.3180 | 1.4000 | 1.2500 | 1.3368 | +0.135% | 21,687 | -8.737% |
| 2026-04-06 | 1.5000 | 1.5000 | 1.3350 | 1.3350 | 0.000% | 6,749 | -8.614% |
| 2026-04-02 | 1.3100 | 1.3700 | 1.3100 | 1.3350 | -0.817% | 40,550 | -8.614% |
| 2026-04-01 | 1.3400 | 1.3700 | 1.3100 | 1.3460 | -0.957% | 137,410 | -9.361% |
| 2026-03-31 | 1.3495 | 1.4000 | 1.3495 | 1.3590 | -2.929% | 8,287 | -10.228% |
| 2026-03-30 | 1.3900 | 1.4000 | 1.3200 | 1.4000 | +2.190% | 62,731 | -12.857% |
| 2026-03-27 | 1.3800 | 1.3900 | 1.3700 | 1.3700 | +4.580% | 37,499 | -10.949% |
| 2026-03-26 | 1.3900 | 1.3900 | 1.2100 | 1.3100 | -3.676% | 10,018 | -6.870% |
| 2026-03-25 | 1.2100 | 1.3600 | 1.2100 | 1.3600 | 0.000% | 14,330 | -10.294% |
| 2026-03-24 | 1.3500 | 1.3900 | 1.3400 | 1.3600 | +1.115% | 19,324 | -10.294% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.3450 | 1.3450 | +0.373% | 53,070 | -9.294% |
| 2026-03-20 | 1.3500 | 1.3700 | 1.3400 | 1.3400 | -1.471% | 146,440 | -8.955% |
| 2026-03-19 | 1.3450 | 1.3600 | 1.3400 | 1.3600 | +1.493% | 226,264 | -10.294% |
| 2026-03-18 | 1.3500 | 1.3600 | 1.3400 | 1.3400 | -0.741% | 223,627 | -8.955% |
| 2026-03-17 | 1.3500 | 1.3600 | 1.3400 | 1.3500 | +0.746% | 49,004 | -9.630% |
| 2026-03-16 | 1.3500 | 1.3800 | 1.3400 | 1.3400 | -1.471% | 36,196 | -8.955% |
| 2026-03-13 | 1.3800 | 1.4000 | 1.3600 | 1.3600 | -0.366% | 268,015 | -10.294% |
| 2026-03-12 | 1.4000 | 1.4000 | 1.1900 | 1.3650 | +2.632% | 76,106 | -10.623% |
| 2026-03-11 | 1.2900 | 1.3300 | 1.2700 | 1.3300 | +3.101% | 152,707 | -8.271% |
| 2026-03-10 | 1.2500 | 1.3000 | 1.2450 | 1.2900 | -4.444% | 412,382 | -5.426% |
| 2026-03-09 | 1.3400 | 1.3600 | 1.3300 | 1.3500 | +3.211% | 45,877 | -9.630% |
| 2026-03-06 | 1.3250 | 1.3300 | 1.3000 | 1.3080 | -1.654% | 130,553 | -6.728% |
| 2026-03-05 | 1.3500 | 1.3500 | 1.2500 | 1.3300 | +1.527% | 89,572 | -8.271% |
| 2026-03-04 | 1.2800 | 1.3100 | 1.2600 | 1.3100 | -1.504% | 36,522 | -6.870% |
| 2026-03-03 | 1.2800 | 1.3300 | 1.2000 | 1.3300 | +5.556% | 142,954 | -8.271% |
| 2026-03-02 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | +3.279% | 45,119 | -3.175% |
| 2026-02-27 | 1.2150 | 1.2200 | 1.2100 | 1.2200 | 0.000% | 44,705 | 0.000% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -0.813% | 8,597 | 0.000% |
| 2026-02-25 | 1.2150 | 1.2300 | 1.2150 | 1.2300 | +0.408% | 3,791 | -0.813% |
| 2026-02-24 | 1.2300 | 1.2400 | 1.2250 | 1.2250 | +1.660% | 49,876 | -0.408% |
| 2026-02-23 | 1.1800 | 1.2200 | 1.1800 | 1.2050 | +1.261% | 1,405,049 | +1.245% |
| 2026-02-20 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +1.884% | 5,111 | +2.521% |
| 2026-02-19 | 1.1600 | 1.1900 | 1.1600 | 1.1680 | +0.690% | 12,026 | +4.452% |
| 2026-02-18 | 1.1550 | 1.1800 | 1.1400 | 1.1600 | +0.651% | 6,886 | +5.172% |
| 2026-02-17 | 1.1600 | 1.2000 | 1.1525 | 1.1525 | -2.331% | 32,690 | +5.857% |
| 2026-02-13 | 1.1850 | 1.1850 | 1.1600 | 1.1800 | +0.855% | 10,282 | +3.390% |
| 2026-02-12 | 1.1350 | 1.1700 | 1.1350 | 1.1700 | 0.000% | 8,604 | +4.274% |
| 2026-02-11 | 1.1300 | 1.1750 | 1.1300 | 1.1700 | +0.429% | 10,228 | +4.274% |
| 2026-02-10 | 1.1800 | 1.1800 | 1.1650 | 1.1650 | +1.622% | 5,896 | +4.721% |
| 2026-02-09 | 1.1600 | 1.1600 | 1.1200 | 1.1464 | -2.683% | 13,758 | +6.420% |
| 2026-02-06 | 1.1500 | 1.1860 | 1.1500 | 1.1780 | +1.552% | 12,249 | +3.565% |
| 2026-02-05 | 1.1700 | 1.1900 | 1.1500 | 1.1600 | +1.310% | 68,774 | +5.172% |
| 2026-02-04 | 1.1575 | 1.1575 | 1.1450 | 1.1450 | -1.293% | 12,348 | +6.550% |
| 2026-02-03 | 1.0800 | 1.1690 | 1.0800 | 1.1600 | +7.407% | 20,911 | +5.172% |
| 2026-02-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.677% | 1,450 | +12.963% |
| 2026-01-30 | 1.1900 | 1.2000 | 1.1450 | 1.1450 | -3.782% | 4,782 | +6.550% |
| 2026-01-29 | 1.1200 | 1.1900 | 1.0900 | 1.1900 | +5.590% | 75,003 | +2.521% |
| 2026-01-28 | 1.1400 | 1.1700 | 1.1270 | 1.1270 | +4.837% | 36,091 | +8.252% |
| 2026-01-27 | 0.9900 | 1.1300 | 0.9900 | 1.0750 | -2.273% | 26,490 | +13.488% |
| 2026-01-26 | 1.1100 | 1.1190 | 1.0850 | 1.1000 | +1.382% | 45,990 | +10.909% |
| 2026-01-23 | 1.0800 | 1.0900 | 1.0700 | 1.0850 | -1.364% | 17,449 | +12.442% |
| 2026-01-22 | 1.0950 | 1.1000 | 1.0900 | 1.1000 | +2.326% | 32,949 | +10.909% |
| 2026-01-21 | 1.1000 | 1.1000 | 1.0501 | 1.0750 | +6.436% | 22,926 | +13.488% |
| 2026-01-20 | 0.9500 | 1.0600 | 0.9500 | 1.0100 | -4.717% | 27,712 | +20.792% |
| 2026-01-16 | 1.1000 | 1.1000 | 1.0200 | 1.0600 | -3.636% | 213,968 | +15.094% |
| 2026-01-15 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +4.762% | 306 | +10.909% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 15,000 | +16.190% |
| 2026-01-13 | 1.0500 | 1.0600 | 1.0200 | 1.0200 | -4.673% | 20,561 | +19.608% |
| 2026-01-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 9,028 | +14.019% |
| 2026-01-09 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | 0.000% | 18,467 | +16.190% |
| 2026-01-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 2,472 | +16.190% |
| 2026-01-07 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | +1.039% | 32,637 | +14.019% |
| 2026-01-06 | 1.0750 | 1.0850 | 1.0500 | 1.0590 | -3.902% | 101,627 | +15.203% |
| 2026-01-05 | 1.1000 | 1.1020 | 1.0900 | 1.1020 | -0.271% | 15,766 | +10.708% |
| 2026-01-02 | 1.1000 | 1.1050 | 1.0800 | 1.1050 | +3.261% | 12,380 | +10.407% |
| 2025-12-31 | 1.0900 | 1.1100 | 1.0701 | 1.0701 | -0.363% | 26,900 | +14.008% |
| 2025-12-30 | 1.1000 | 1.1000 | 1.0740 | 1.0740 | -1.014% | 17,282 | +13.594% |
| 2025-12-29 | 1.0100 | 1.1310 | 1.0100 | 1.0850 | -0.459% | 32,820 | +12.442% |
| 2025-12-26 | 1.0500 | 1.1100 | 1.0400 | 1.0900 | +4.808% | 109,757 | +11.927% |
| 2025-12-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 20,000 | +17.308% |
| 2025-12-23 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | +6.931% | 7,131 | +12.963% |
| 2025-12-22 | 1.0000 | 1.0850 | 1.0000 | 1.0100 | -1.942% | 19,929 | +20.792% |
| 2025-12-19 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -3.738% | 1,743 | +18.447% |
| 2025-12-18 | 1.0975 | 1.0975 | 1.0400 | 1.0700 | +1.905% | 179,314 | +14.019% |
| 2025-12-17 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | +1.942% | 41,327 | +16.190% |
| 2025-12-16 | 1.1100 | 1.1100 | 1.0300 | 1.0300 | -0.962% | 52,972 | +18.447% |
| 2025-12-15 | 1.0500 | 1.0800 | 1.0300 | 1.0400 | 0.000% | 53,129 | +17.308% |
| 2025-12-12 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -1.422% | 22,576 | +17.308% |
| 2025-12-11 | 1.0700 | 1.0900 | 1.0550 | 1.0550 | -0.939% | 14,444 | +15.640% |
| 2025-12-09 | 1.0900 | 1.0900 | 1.0400 | 1.0650 | -4.054% | 56,091 | +14.554% |
| 2025-12-08 | 1.1250 | 1.1250 | 1.0900 | 1.1100 | -1.114% | 76,430 | +9.910% |
| 2025-12-05 | 1.1300 | 1.1300 | 1.1150 | 1.1225 | -0.222% | 18,017 | +8.686% |
| 2025-12-04 | 1.1150 | 1.1350 | 1.1150 | 1.1250 | +4.167% | 8,244 | +8.444% |
| 2025-12-03 | 1.0800 | 1.1350 | 1.0800 | 1.0800 | -1.818% | 65,771 | +12.963% |
| 2025-12-02 | 1.1400 | 1.1600 | 1.1000 | 1.1000 | -2.222% | 82,647 | +10.909% |
| 2025-12-01 | 1.1400 | 1.1510 | 1.1250 | 1.1250 | -3.017% | 26,571 | +8.444% |
| 2025-11-28 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | 0.000% | 7,232 | +5.172% |
| 2025-11-26 | 1.1600 | 1.1600 | 1.0900 | 1.1600 | +5.455% | 61,350 | +5.172% |
| 2025-11-25 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +1.852% | 34,200 | +10.909% |
| 2025-11-24 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | 0.000% | 17,107 | +12.963% |
| 2025-11-21 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -6.087% | 8,665 | +12.963% |
| 2025-11-20 | 1.1515 | 1.1600 | 1.1300 | 1.1500 | +0.877% | 34,717 | +6.087% |
| 2025-11-18 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | -1.299% | 326,106 | +7.018% |
| 2025-11-17 | 1.1350 | 1.1600 | 1.1200 | 1.1550 | +3.125% | 7,106 | +5.628% |
| 2025-11-14 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | 0.000% | 10,858 | +8.929% |
| 2025-11-13 | 1.1200 | 1.1550 | 1.0900 | 1.1200 | -3.448% | 338,518 | +8.929% |
| 2025-11-12 | 1.1500 | 1.1600 | 1.1300 | 1.1600 | +3.571% | 48,205 | +5.172% |
| 2025-11-11 | 1.1700 | 1.1700 | 1.1100 | 1.1200 | +0.901% | 23,157 | +8.929% |
| 2025-11-10 | 0.9900 | 1.1125 | 0.9900 | 1.1100 | +4.225% | 53,354 | +9.910% |
| 2025-11-07 | 1.0545 | 1.0650 | 1.0545 | 1.0650 | +0.472% | 198,432 | +14.554% |
| 2025-11-06 | 1.0500 | 1.0720 | 1.0200 | 1.0600 | +3.922% | 42,790 | +15.094% |
| 2025-11-05 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -2.857% | 60,274 | +19.608% |
| 2025-11-04 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | +2.941% | 66,982 | +16.190% |
| 2025-11-03 | 1.0600 | 1.0700 | 0.9400 | 1.0200 | +0.990% | 50,407 | +19.608% |
| 2025-10-31 | 0.9685 | 1.0100 | 0.9300 | 1.0100 | +0.553% | 8,579 | +20.792% |
| 2025-10-30 | 0.9950 | 1.0400 | 0.9950 | 1.0045 | -1.525% | 7,293 | +21.460% |
| 2025-10-29 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 8,325 | +19.608% |
| 2025-10-28 | 1.0200 | 1.0400 | 1.0000 | 1.0400 | +1.463% | 22,516 | +17.308% |
| 2025-10-27 | 1.0350 | 1.0500 | 1.0250 | 1.0250 | +0.985% | 10,444 | +19.024% |
| 2025-10-24 | 1.0100 | 1.0500 | 0.9200 | 1.0150 | -1.456% | 95,755 | +20.197% |
| 2025-10-23 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +4.040% | 87,518 | +18.447% |
| 2025-10-22 | 1.0000 | 1.0200 | 0.9594 | 0.9900 | 0.000% | 332,115 | +23.232% |
| 2025-10-21 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | +3.665% | 182,807 | +23.232% |
| 2025-10-20 | 0.9500 | 0.9800 | 0.9400 | 0.9550 | +0.526% | 19,163 | +27.749% |
| 2025-10-17 | 0.9350 | 0.9500 | 0.9350 | 0.9500 | +1.064% | 14,926 | +28.421% |
| 2025-10-16 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +0.804% | 1,547 | +29.787% |
| 2025-10-15 | 0.9300 | 0.9450 | 0.9300 | 0.9325 | +1.359% | 37,119 | +30.831% |
| 2025-10-14 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | -0.541% | 48,827 | +32.609% |
| 2025-10-13 | 0.9200 | 0.9250 | 0.9200 | 0.9250 | +0.543% | 207,555 | +31.892% |
| 2025-10-10 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.000% | 6,953 | +32.609% |
| 2025-10-09 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -0.541% | 312,343 | +32.609% |
| 2025-10-08 | 0.9300 | 0.9300 | 0.9100 | 0.9250 | +1.648% | 99,612 | +31.892% |
| 2025-10-07 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -0.410% | 104,458 | +34.066% |
| 2025-10-06 | 0.9100 | 0.9175 | 0.9100 | 0.9137 | +1.528% | 6,446 | +33.516% |
| 2025-10-03 | 0.9151 | 0.9151 | 0.9000 | 0.9000 | -2.703% | 71,442 | +35.556% |
| 2025-10-02 | 0.9250 | 0.9500 | 0.9250 | 0.9250 | +3.933% | 20,057 | +31.892% |
| 2025-10-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 367 | +37.079% |
| 2025-09-30 | 0.9250 | 0.9250 | 0.9100 | 0.9200 | -1.772% | 29,489 | +32.609% |
| 2025-09-29 | 0.9500 | 0.9500 | 0.9300 | 0.9366 | -0.889% | 11,861 | +30.258% |
| 2025-09-26 | 0.9700 | 0.9700 | 0.9450 | 0.9450 | +2.857% | 1,947 | +29.101% |
| 2025-09-25 | 0.9300 | 0.9340 | 0.9100 | 0.9187 | -1.210% | 26,633 | +32.789% |
| 2025-09-24 | 0.8900 | 0.9332 | 0.8900 | 0.9300 | +4.494% | 12,235 | +31.183% |
| 2025-09-23 | 0.8900 | 0.9150 | 0.8900 | 0.8900 | -4.043% | 3,785 | +37.079% |
| 2025-09-22 | 0.9300 | 0.9350 | 0.9200 | 0.9275 | -2.368% | 131,324 | +31.536% |
| 2025-09-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.471% | 2,411 | +28.421% |
| 2025-09-18 | 0.9600 | 0.9645 | 0.9545 | 0.9545 | -3.586% | 17,650 | +27.816% |
| 2025-09-16 | 0.9301 | 0.9900 | 0.9301 | 0.9900 | +3.665% | 18,635 | +23.232% |
| 2025-09-15 | 0.9550 | 0.9550 | 0.9500 | 0.9550 | +2.688% | 2,378 | +27.749% |
| 2025-09-12 | 0.9849 | 0.9900 | 0.9280 | 0.9300 | -5.102% | 224,401 | +31.183% |
| 2025-09-11 | 0.9800 | 0.9800 | 0.9540 | 0.9800 | +2.484% | 7,501 | +24.490% |
| 2025-09-10 | 0.9325 | 0.9563 | 0.9325 | 0.9563 | +0.658% | 6,649 | +27.582% |
| 2025-09-09 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +0.317% | 9,384 | +28.421% |
| 2025-09-08 | 0.8900 | 1.0000 | 0.8900 | 0.9470 | -2.872% | 3,774 | +28.828% |
| 2025-09-05 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | +1.563% | 14,049 | +25.128% |
| 2025-09-04 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | -1.031% | 59,089 | +27.083% |
| 2025-09-03 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | +0.784% | 119,215 | +25.773% |
| 2025-09-02 | 0.9500 | 0.9700 | 0.9500 | 0.9625 | +0.255% | 130,481 | +26.760% |
| 2025-08-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 2,620 | +27.083% |
| 2025-08-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 10,615 | +27.083% |
| 2025-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.758% | 1,035 | +28.421% |
| 2025-08-26 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | -0.052% | 62,001 | +26.163% |
| 2025-08-25 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -1.023% | 2,045 | +26.098% |
| 2025-08-22 | 0.9670 | 0.9775 | 0.9670 | 0.9775 | +1.086% | 39,300 | +24.808% |
| 2025-08-21 | 0.9650 | 0.9725 | 0.9650 | 0.9670 | +2.872% | 20,859 | +26.163% |
| 2025-08-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.746% | 7,000 | +29.787% |
| 2025-08-19 | 1.0000 | 1.0000 | 0.9567 | 0.9567 | -1.877% | 33,328 | +27.522% |
| 2025-08-18 | 0.9600 | 0.9750 | 0.9600 | 0.9750 | 0.000% | 5,252 | +25.128% |
| 2025-08-15 | 1.0000 | 1.0000 | 0.9750 | 0.9750 | +0.515% | 11,725 | +25.128% |
| 2025-08-14 | 0.9725 | 0.9725 | 0.9700 | 0.9700 | -1.020% | 2,100 | +25.773% |
| 2025-08-13 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | +1.031% | 6,700 | +24.490% |
| 2025-08-12 | 0.9702 | 0.9702 | 0.9604 | 0.9700 | +1.042% | 57,975 | +25.773% |
| 2025-08-11 | 0.9799 | 0.9799 | 0.8500 | 0.9600 | +1.053% | 57,503 | +27.083% |
| 2025-08-08 | 0.8644 | 0.9599 | 0.8644 | 0.9500 | +4.396% | 20,991 | +28.421% |
| 2025-08-07 | 0.8500 | 0.9799 | 0.8500 | 0.9100 | +7.059% | 35,987 | +34.066% |
| 2025-08-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 20,000 | +43.529% |
| 2025-08-05 | 0.9799 | 0.9799 | 0.8500 | 0.9300 | +1.639% | 75,160 | +31.183% |
| 2025-08-04 | 0.9790 | 0.9790 | 0.8950 | 0.9150 | -2.722% | 8,142 | +33.333% |
| 2025-08-01 | 0.9500 | 0.9800 | 0.9406 | 0.9406 | -2.831% | 16,824 | +29.704% |
| 2025-07-31 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | +0.249% | 1,511 | +26.033% |
| 2025-07-30 | 0.8762 | 0.9800 | 0.8762 | 0.9656 | +1.642% | 336,776 | +26.346% |
| 2025-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.486% | 5,000 | +28.421% |
| 2025-07-28 | 0.9100 | 0.9180 | 0.9100 | 0.9180 | -1.290% | 1,412 | +32.898% |
| 2025-07-25 | 0.8980 | 0.9481 | 0.8980 | 0.9300 | +1.087% | 112,572 | +31.183% |
| 2025-07-23 | 0.9275 | 0.9275 | 0.9200 | 0.9200 | -3.158% | 4,001 | +32.609% |
| 2025-07-22 | 0.9250 | 0.9500 | 0.9250 | 0.9500 | +2.151% | 14,308 | +28.421% |
| 2025-07-21 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +4.942% | 13,149 | +31.183% |
| 2025-07-18 | 0.9100 | 0.9100 | 0.8862 | 0.8862 | -0.983% | 63,851 | +37.666% |
| 2025-07-17 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | -0.556% | 444 | +36.313% |
| 2025-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 42,648 | +35.556% |
| 2025-07-15 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | +1.676% | 26,127 | +34.066% |
| 2025-07-14 | 0.8770 | 0.8980 | 0.8770 | 0.8950 | -0.556% | 11,685 | +36.313% |
| 2025-07-11 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +1.995% | 58,114 | +35.556% |
| 2025-07-10 | 0.8790 | 0.8840 | 0.8680 | 0.8824 | +1.600% | 58,149 | +38.259% |
| 2025-07-09 | 0.9000 | 0.9000 | 0.8685 | 0.8685 | -0.058% | 2,321 | +40.472% |
| 2025-07-08 | 0.8723 | 0.8723 | 0.8640 | 0.8690 | +1.047% | 8,026 | +40.391% |
| 2025-07-07 | 0.8717 | 0.8717 | 0.8600 | 0.8600 | -2.050% | 81,405 | +41.860% |
| 2025-07-03 | 0.8790 | 0.8853 | 0.8780 | 0.8780 | +1.620% | 10,876 | +38.952% |
| 2025-07-01 | 0.8640 | 0.8700 | 0.8640 | 0.8640 | +0.582% | 24,309 | +41.204% |
| 2025-06-30 | 0.8584 | 0.8600 | 0.8580 | 0.8590 | -0.579% | 77,570 | +42.026% |
| 2025-06-27 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | +0.582% | 3,958 | +41.204% |
| 2025-06-26 | 0.8840 | 0.8840 | 0.8590 | 0.8590 | 0.000% | 3,706 | +42.026% |
| 2025-06-25 | 0.8580 | 0.8690 | 0.8580 | 0.8590 | -0.579% | 7,537 | +42.026% |
| 2025-06-24 | 0.8301 | 0.8700 | 0.8301 | 0.8640 | +0.758% | 7,385 | +41.204% |
| 2025-06-23 | 0.8350 | 0.8575 | 0.8350 | 0.8575 | +1.780% | 12,979 | +42.274% |
| 2025-06-20 | 0.9100 | 0.9100 | 0.8425 | 0.8425 | -4.158% | 13,802 | +44.807% |
| 2025-06-18 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | +1.040% | 81,832 | +38.786% |
| 2025-06-17 | 0.8943 | 0.9004 | 0.8680 | 0.8700 | -4.918% | 155,207 | +40.230% |
| 2025-06-16 | 0.9250 | 0.9250 | 0.9150 | 0.9150 | +3.977% | 70,464 | +33.333% |
| 2025-06-13 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | -4.865% | 12,678 | +38.636% |
| 2025-06-12 | 0.9100 | 0.9291 | 0.9000 | 0.9250 | +1.648% | 63,017 | +31.892% |
| 2025-06-11 | 0.9000 | 0.9140 | 0.9000 | 0.9100 | +5.202% | 14,001 | +34.066% |
| 2025-06-10 | 0.9000 | 0.9000 | 0.8600 | 0.8650 | -0.575% | 53,294 | +41.040% |
| 2025-06-09 | 0.8652 | 0.8700 | 0.8652 | 0.8700 | +2.353% | 21,842 | +40.230% |
| 2025-06-06 | 0.8600 | 0.8650 | 0.8500 | 0.8500 | -1.791% | 45,764 | +43.529% |
| 2025-06-05 | 0.8600 | 0.8655 | 0.8600 | 0.8655 | +0.058% | 12,328 | +40.959% |
| 2025-06-04 | 0.8390 | 0.8650 | 0.8390 | 0.8650 | +3.160% | 7,128 | +41.040% |
| 2025-06-03 | 0.8400 | 0.8400 | 0.8334 | 0.8385 | +1.636% | 31,500 | +45.498% |
| 2025-06-02 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | -2.712% | 61,015 | +47.879% |
| 2025-05-30 | 0.8336 | 0.8480 | 0.8336 | 0.8480 | -0.118% | 1,895 | +43.868% |
| 2025-05-29 | 0.8300 | 0.8490 | 0.8300 | 0.8490 | +6.591% | 18,841 | +43.698% |
| 2025-05-28 | 0.8600 | 0.8600 | 0.7965 | 0.7965 | -2.866% | 2,614 | +53.170% |
| 2025-05-27 | 0.7331 | 0.8349 | 0.7331 | 0.8200 | +5.128% | 174,999 | +48.780% |
| 2025-05-23 | 0.7950 | 0.7950 | 0.7800 | 0.7800 | -6.024% | 3,248 | +56.410% |
| 2025-05-22 | 0.7184 | 0.8300 | 0.7184 | 0.8300 | +0.569% | 23,737 | +46.988% |
| 2025-05-21 | 0.8100 | 0.8253 | 0.8000 | 0.8253 | +2.141% | 15,489 | +47.825% |
| 2025-05-20 | 0.7980 | 0.8080 | 0.7980 | 0.8080 | +2.694% | 71,000 | +50.990% |
| 2025-05-19 | 0.7870 | 0.7870 | 0.7868 | 0.7868 | -1.404% | 3,763 | +55.058% |
| 2025-05-16 | 0.7695 | 0.7980 | 0.7695 | 0.7980 | +1.141% | 6,909 | +52.882% |
| 2025-05-15 | 0.7800 | 0.7890 | 0.7800 | 0.7890 | -0.755% | 25,350 | +54.626% |
| 2025-05-14 | 0.7900 | 0.7950 | 0.7900 | 0.7950 | +2.515% | 1,187 | +53.459% |
| 2025-05-13 | 0.7300 | 0.7900 | 0.7300 | 0.7755 | -1.210% | 107,257 | +57.318% |
| 2025-05-12 | 0.7900 | 0.7900 | 0.7800 | 0.7850 | +0.641% | 36,128 | +55.414% |
| 2025-05-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.629% | 59,090 | +56.410% |
| 2025-05-08 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | -0.325% | 17,478 | +58.958% |
| 2025-05-07 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | +0.984% | 50,000 | +58.442% |
| 2025-05-06 | 0.7625 | 0.7625 | 0.7550 | 0.7625 | -0.651% | 80,900 | +60.000% |
| 2025-05-05 | 0.7675 | 0.7675 | 0.7550 | 0.7675 | +0.327% | 47,724 | +58.958% |
| 2025-05-02 | 0.7715 | 0.7715 | 0.7650 | 0.7650 | -0.843% | 3,400 | +59.477% |
| 2025-05-01 | 0.7500 | 0.7715 | 0.7450 | 0.7715 | +2.867% | 21,712 | +58.134% |
| 2025-04-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -0.741% | 1,199 | +62.667% |
| 2025-04-29 | 0.8000 | 0.8000 | 0.7556 | 0.7556 | +3.507% | 7,961 | +61.461% |
| 2025-04-28 | 0.6603 | 0.7390 | 0.6603 | 0.7300 | +1.269% | 21,910 | +67.123% |
| 2025-04-25 | 0.7190 | 0.7208 | 0.7190 | 0.7208 | -2.706% | 3,030 | +69.245% |
| 2025-04-24 | 0.7238 | 0.7477 | 0.7238 | 0.7409 | -1.213% | 19,078 | +64.665% |
| 2025-04-22 | 0.7369 | 0.7500 | 0.7239 | 0.7500 | +13.636% | 13,093 | +62.667% |
| 2025-04-21 | 0.7200 | 0.7303 | 0.6600 | 0.6600 | -8.333% | 40,500 | +84.848% |
| 2025-04-17 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +6.525% | 11,289 | +69.444% |
| 2025-04-16 | 0.7100 | 0.7209 | 0.6759 | 0.6759 | -2.043% | 25,299 | +80.500% |
| 2025-04-14 | 0.6500 | 0.7053 | 0.6500 | 0.6900 | +6.154% | 142,313 | +76.812% |
| 2025-04-11 | 0.6600 | 0.6750 | 0.6491 | 0.6500 | +1.929% | 358,612 | +87.692% |
| 2025-04-10 | 0.5897 | 0.6799 | 0.5897 | 0.6377 | -3.379% | 218,547 | +91.313% |
| 2025-04-09 | 0.6700 | 0.6800 | 0.6568 | 0.6600 | -1.493% | 23,460 | +84.848% |
| 2025-04-08 | 0.7100 | 0.7600 | 0.6610 | 0.6700 | +2.525% | 67,091 | +82.090% |
| 2025-04-07 | 0.6800 | 0.7350 | 0.6059 | 0.6535 | -15.130% | 213,801 | +86.687% |
| 2025-04-04 | 0.7800 | 0.7900 | 0.7580 | 0.7700 | -4.668% | 17,893 | +58.442% |
| 2025-04-03 | 0.8040 | 0.8500 | 0.8040 | 0.8077 | -4.976% | 15,210 | +51.046% |
| 2025-04-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +2.213% | 53,011 | +43.529% |
| 2025-04-01 | 0.8100 | 0.8334 | 0.8100 | 0.8316 | 0.000% | 419,270 | +46.705% |