PCCWY
PCCW LTD S/ADR
stockOTCADR
EODOct 2, 2026
6.56USD+4.792%(+0.30)344
PCCWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +4.792% | 344 | 0.000% |
| 2026-09-24 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -2.916% | 1,013 | +4.792% |
| 2026-09-22 | 6.4480 | 6.4480 | 6.4480 | 6.4480 | -5.176% | 4,371 | +1.737% |
| 2026-09-21 | 6.8700 | 6.9470 | 6.8000 | 6.8000 | -0.990% | 10,360 | -3.529% |
| 2026-09-18 | 6.6650 | 6.8680 | 6.6650 | 6.8680 | +4.029% | 525 | -4.485% |
| 2026-09-17 | 6.6020 | 6.6020 | 6.6020 | 6.6020 | -2.193% | 501 | -0.636% |
| 2026-09-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 516 | -2.815% |
| 2026-09-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.560% | 304 | -2.815% |
| 2026-09-09 | 6.9000 | 6.9000 | 6.5815 | 6.5815 | -5.844% | 773 | -0.327% |
| 2026-09-03 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.696% | 278 | -6.152% |
| 2026-09-01 | 6.8000 | 6.8065 | 6.8000 | 6.8065 | -1.455% | 1,249 | -3.622% |
| 2026-08-28 | 6.9070 | 6.9070 | 6.9070 | 6.9070 | +5.402% | 402 | -5.024% |
| 2026-08-27 | 6.5530 | 6.5530 | 6.5530 | 6.5530 | +1.794% | 404 | +0.107% |
| 2026-08-26 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | -5.052% | 315 | +1.903% |
| 2026-08-19 | 6.3700 | 6.7800 | 6.3700 | 6.7800 | +5.937% | 1,063 | -3.245% |
| 2026-08-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.914% | 106 | +2.500% |
| 2026-08-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.186% | 307 | -5.612% |
| 2026-08-12 | 7.6530 | 7.6530 | 7.6530 | 7.6530 | +5.821% | 554 | -14.282% |
| 2026-08-06 | 7.2320 | 7.2320 | 7.2320 | 7.2320 | -3.830% | 1,059 | -9.292% |
| 2026-07-31 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +10.102% | 241 | -12.766% |
| 2026-07-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -7.327% | 130 | -3.953% |
| 2026-07-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.540% | 133 | -10.991% |
| 2026-07-27 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.066% | 1,325 | -11.471% |
| 2026-07-22 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +5.523% | 494 | -9.642% |
| 2026-07-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -7.027% | 186 | -4.651% |
| 2026-07-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.530% | 277 | -11.351% |
| 2026-07-02 | 6.4000 | 6.6950 | 6.4000 | 6.6950 | -4.357% | 2,199 | -2.016% |
| 2026-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.498% | 126 | -6.286% |
| 2026-06-29 | 7.0350 | 7.0350 | 7.0350 | 7.0350 | +7.924% | 452 | -6.752% |
| 2026-06-26 | 7.0300 | 7.0300 | 6.5185 | 6.5185 | -7.276% | 1,365 | +0.637% |
| 2026-06-25 | 7.4800 | 7.4800 | 7.0300 | 7.0300 | +2.928% | 1,297 | -6.686% |
| 2026-06-23 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -3.803% | 115 | -3.953% |
| 2026-06-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.096% | 1,072 | -7.606% |
| 2026-06-15 | 7.2500 | 7.2520 | 7.2500 | 7.2520 | +2.749% | 1,414 | -9.542% |
| 2026-06-11 | 7.0300 | 7.0580 | 7.0300 | 7.0580 | -10.771% | 286 | -7.056% |
| 2026-06-09 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +5.046% | 260 | -17.067% |
| 2026-06-05 | 7.2080 | 7.5300 | 7.2080 | 7.5300 | +5.234% | 650 | -12.882% |
| 2026-06-02 | 7.4800 | 7.4800 | 7.1555 | 7.1555 | -0.202% | 1,145 | -8.322% |
| 2026-05-28 | 7.2944 | 7.2944 | 7.1700 | 7.1700 | +3.292% | 704 | -8.508% |
| 2026-05-27 | 6.9415 | 6.9415 | 6.9415 | 6.9415 | -4.781% | 177 | -5.496% |
| 2026-05-22 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.746% | 502 | -10.014% |
| 2026-05-20 | 7.2360 | 7.2360 | 7.2360 | 7.2360 | -2.637% | 314 | -9.342% |
| 2026-05-19 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | -1.972% | 391 | -11.733% |
| 2026-05-13 | 7.8335 | 7.8335 | 7.5815 | 7.5815 | +0.018% | 15,309 | -13.474% |
| 2026-05-11 | 7.5801 | 7.5801 | 7.5801 | 7.5801 | -2.589% | 120 | -13.458% |
| 2026-05-07 | 7.7816 | 7.7816 | 7.7816 | 7.7816 | -0.745% | 610 | -15.699% |
| 2026-05-06 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +5.376% | 150 | -16.327% |
| 2026-05-05 | 7.4500 | 7.4500 | 7.4400 | 7.4400 | -2.105% | 691 | -11.828% |
| 2026-05-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.297% | 1,081 | -13.684% |
| 2026-04-29 | 7.6998 | 7.6998 | 7.6998 | 7.6998 | +6.646% | 310 | -14.804% |
| 2026-04-16 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -6.234% | 532 | -9.141% |
| 2026-04-14 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +0.785% | 556 | -14.805% |
| 2026-04-10 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.716% | 334 | -14.136% |
| 2026-04-09 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.491% | 281 | -19.902% |
| 2026-04-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.140% | 170 | -19.509% |
| 2026-04-06 | 7.4675 | 7.4675 | 7.4675 | 7.4675 | -1.224% | 477 | -12.153% |
| 2026-03-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 12,079 | -13.228% |
| 2026-03-23 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +0.733% | 656 | -13.228% |
| 2026-03-20 | 7.4900 | 7.5050 | 7.4900 | 7.5050 | +1.419% | 1,222 | -12.592% |
| 2026-03-19 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | -2.116% | 3,031 | -11.351% |
| 2026-03-17 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.971% | 228 | -13.228% |
| 2026-03-13 | 7.7120 | 7.7120 | 7.7120 | 7.7120 | +3.136% | 522 | -14.938% |
| 2026-03-12 | 8.2300 | 8.2300 | 7.4775 | 7.4775 | -0.960% | 970 | -12.270% |
| 2026-03-11 | 7.8700 | 7.8700 | 7.5500 | 7.5500 | -2.202% | 1,358 | -13.113% |
| 2026-03-06 | 7.3300 | 7.7200 | 7.3300 | 7.7200 | -1.026% | 524 | -15.026% |
| 2026-03-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.015% | 151 | -15.897% |
| 2026-02-24 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -2.836% | 210 | -16.751% |
| 2026-02-20 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +11.248% | 126 | -19.112% |
| 2026-02-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -5.753% | 140 | -10.014% |
| 2026-02-12 | 7.7350 | 7.7350 | 7.7350 | 7.7350 | +1.389% | 182 | -15.191% |
| 2026-02-03 | 7.5000 | 7.6290 | 7.5000 | 7.6290 | +6.849% | 490 | -14.012% |
| 2026-01-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -3.774% | 126 | -8.123% |
| 2026-01-29 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +3.199% | 327 | -11.590% |
| 2026-01-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.453% | 502 | -8.762% |
| 2026-01-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.312% | 181 | -5.612% |
| 2026-01-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -4.190% | 172 | -4.373% |
| 2026-01-13 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.170% | 109 | -8.380% |
| 2026-01-05 | 6.6400 | 6.9400 | 6.6400 | 6.9400 | 0.000% | 858 | -5.476% |
| 2025-12-31 | 7.1500 | 7.1500 | 6.9400 | 6.9400 | -2.391% | 232 | -5.476% |
| 2025-12-26 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -8.258% | 460 | -7.736% |
| 2025-12-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.853% | 600 | -15.355% |
| 2025-12-23 | 7.5350 | 7.5350 | 7.5350 | 7.5350 | +4.676% | 398 | -12.940% |
| 2025-12-22 | 7.1984 | 7.1984 | 7.1984 | 7.1984 | +2.834% | 246 | -8.869% |
| 2025-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.794% | 298 | -6.286% |
| 2025-12-18 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +2.105% | 227 | -15.464% |
| 2025-12-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.477% | 314 | -13.684% |
| 2025-12-16 | 7.4900 | 7.5000 | 7.3446 | 7.3446 | -2.849% | 2,840 | -10.683% |
| 2025-12-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 208 | -13.228% |
| 2025-12-09 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.395% | 1,154 | -13.228% |
| 2025-12-08 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +2.706% | 817 | -13.570% |
| 2025-11-28 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +2.072% | 144 | -11.231% |
| 2025-11-26 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -1.918% | 393 | -9.392% |
| 2025-11-25 | 7.3816 | 7.3816 | 7.3816 | 7.3816 | +0.855% | 107 | -11.130% |
| 2025-11-21 | 7.5500 | 7.5500 | 7.3190 | 7.3190 | -3.824% | 1,405 | -10.370% |
| 2025-11-17 | 7.7000 | 7.7000 | 7.5500 | 7.6100 | -3.304% | 2,070 | -13.798% |
| 2025-11-14 | 8.3100 | 8.3100 | 7.5375 | 7.8700 | -4.024% | 3,849 | -16.645% |
| 2025-11-13 | 7.6190 | 8.2000 | 7.6190 | 8.2000 | +17.143% | 261 | -20.000% |
| 2025-11-06 | 6.8400 | 7.0000 | 6.8400 | 7.0000 | +2.752% | 339 | -6.286% |
| 2025-11-05 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -3.812% | 293 | -3.706% |
| 2025-11-04 | 7.0825 | 7.0825 | 7.0825 | 7.0825 | -1.700% | 389 | -7.377% |
| 2025-10-31 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | +2.635% | 117 | -8.952% |
| 2025-10-30 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | +1.007% | 412 | -6.553% |
| 2025-10-29 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +0.144% | 1,860 | -5.612% |
| 2025-10-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +5.152% | 742 | -5.476% |
| 2025-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 314 | -0.606% |
| 2025-10-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 361 | -2.090% |
| 2025-10-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.605% | 3,649 | -1.353% |
| 2025-10-20 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.929% | 725 | -0.756% |
| 2025-10-17 | 6.7855 | 6.7855 | 6.7400 | 6.7400 | +1.659% | 450 | -2.671% |
| 2025-10-16 | 6.7250 | 6.7250 | 6.6300 | 6.6300 | -2.572% | 4,681 | -1.056% |
| 2025-10-15 | 6.8050 | 6.8050 | 6.8050 | 6.8050 | -2.786% | 429 | -3.600% |
| 2025-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.397% | 288 | -6.286% |
| 2025-10-13 | 7.1350 | 7.1350 | 6.7700 | 6.7700 | -0.587% | 2,064 | -3.102% |
| 2025-10-10 | 6.9500 | 6.9500 | 6.7807 | 6.8100 | -2.014% | 3,966 | -3.671% |
| 2025-10-08 | 6.9300 | 6.9500 | 6.9300 | 6.9500 | +0.871% | 1,469 | -5.612% |
| 2025-10-07 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.683% | 516 | -4.790% |
| 2025-10-06 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.324% | 568 | -2.235% |
| 2025-10-03 | 6.8050 | 6.8050 | 6.8000 | 6.8000 | +0.741% | 2,297 | -3.529% |
| 2025-10-01 | 6.6400 | 6.7500 | 6.6400 | 6.7500 | +1.810% | 1,371 | -2.815% |
| 2025-09-30 | 6.6800 | 6.6800 | 6.6300 | 6.6300 | -0.749% | 3,611 | -1.056% |
| 2025-09-29 | 6.6500 | 6.6800 | 6.6500 | 6.6800 | +0.906% | 1,864 | -1.796% |
| 2025-09-26 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.301% | 1,572 | -0.906% |
| 2025-09-25 | 6.8025 | 6.8025 | 6.6400 | 6.6400 | -1.190% | 3,664 | -1.205% |
| 2025-09-24 | 6.6500 | 6.7200 | 6.6500 | 6.7200 | -1.176% | 59,488 | -2.381% |
| 2025-09-23 | 6.7400 | 6.8000 | 6.7400 | 6.8000 | +2.874% | 726 | -3.529% |
| 2025-09-22 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -5.571% | 384 | -0.756% |
| 2025-09-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.392% | 243 | -6.286% |
| 2025-09-18 | 6.8700 | 6.8700 | 6.8365 | 6.8365 | +2.343% | 1,262 | -4.044% |
| 2025-09-17 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.053% | 380 | -1.796% |
| 2025-09-16 | 6.8000 | 6.9000 | 6.7275 | 6.8200 | -1.159% | 1,893 | -3.812% |
| 2025-09-15 | 6.8200 | 6.9000 | 6.7100 | 6.9000 | -1.146% | 1,875 | -4.928% |
| 2025-09-12 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +0.867% | 176 | -6.017% |
| 2025-09-11 | 6.8000 | 6.9200 | 6.8000 | 6.9200 | -1.143% | 727 | -5.202% |
| 2025-09-10 | 6.7075 | 7.0000 | 6.7075 | 7.0000 | +2.564% | 703 | -6.286% |
| 2025-09-08 | 6.8050 | 6.9400 | 6.6500 | 6.8250 | +0.368% | 1,709 | -3.883% |
| 2025-09-05 | 6.6001 | 6.8000 | 6.6001 | 6.8000 | -2.857% | 290 | -3.529% |
| 2025-09-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 229 | -6.286% |
| 2025-09-02 | 6.8250 | 6.8250 | 6.6500 | 6.6500 | -0.894% | 350 | -1.353% |
| 2025-08-29 | 6.7100 | 6.7100 | 6.6850 | 6.7100 | -1.032% | 4,665 | -2.235% |
| 2025-08-28 | 6.8400 | 6.8500 | 6.7730 | 6.7800 | -7.250% | 1,603 | -3.245% |
| 2025-08-27 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +8.658% | 715 | -10.260% |
| 2025-08-26 | 6.9700 | 6.9700 | 6.7275 | 6.7275 | -1.645% | 669 | -2.490% |
| 2025-08-25 | 6.8700 | 7.3500 | 6.8400 | 6.8400 | +1.484% | 1,793 | -4.094% |
| 2025-08-22 | 6.6800 | 7.0200 | 6.6800 | 6.7400 | +1.970% | 2,689 | -2.671% |
| 2025-08-20 | 6.6098 | 6.6098 | 6.6098 | 6.6098 | -11.278% | 234 | -0.753% |
| 2025-08-19 | 6.9495 | 7.4500 | 6.9495 | 7.4500 | +8.364% | 674 | -11.946% |
| 2025-08-18 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | +4.009% | 740 | -4.582% |
| 2025-08-15 | 7.6300 | 7.6300 | 6.6100 | 6.6100 | -11.631% | 980 | -0.756% |
| 2025-08-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.267% | 230 | -12.299% |
| 2025-08-13 | 7.0300 | 7.5000 | 7.0300 | 7.5000 | 0.000% | 578 | -12.533% |
| 2025-08-11 | 7.0700 | 7.5000 | 7.0700 | 7.5000 | +7.143% | 588 | -12.533% |
| 2025-08-08 | 6.8800 | 7.0000 | 6.8576 | 7.0000 | -3.515% | 4,585 | -6.286% |
| 2025-08-07 | 7.2550 | 7.2550 | 7.2550 | 7.2550 | -3.267% | 8,283 | -9.580% |
| 2025-08-06 | 7.2000 | 7.5000 | 7.0160 | 7.5000 | 0.000% | 2,157 | -12.533% |
| 2025-08-05 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | +9.489% | 1,963 | -12.533% |
| 2025-08-04 | 7.3400 | 7.3400 | 6.8000 | 6.8500 | -8.667% | 1,796 | -4.234% |
| 2025-08-01 | 7.1150 | 7.5000 | 7.1150 | 7.5000 | +3.164% | 516 | -12.533% |
| 2025-07-31 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | -2.547% | 1,945 | -9.766% |
| 2025-07-30 | 7.1800 | 7.5000 | 6.8500 | 7.4600 | +4.336% | 2,115 | -12.064% |
| 2025-07-29 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | -7.022% | 1,539 | -8.252% |
| 2025-07-28 | 7.0000 | 7.7300 | 7.0000 | 7.6900 | +9.544% | 1,208 | -14.694% |
| 2025-07-25 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -4.098% | 133 | -6.553% |
| 2025-07-24 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -1.480% | 429 | -10.383% |
| 2025-07-22 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.678% | 852 | -11.709% |
| 2025-07-21 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.673% | 770 | -11.111% |
| 2025-07-18 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.364% | 317 | -11.709% |
| 2025-07-17 | 7.0950 | 7.3300 | 7.0950 | 7.3300 | +0.825% | 1,168 | -10.505% |
| 2025-07-15 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.137% | 620 | -9.766% |
| 2025-07-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +0.692% | 625 | -9.890% |
| 2025-07-11 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -4.993% | 363 | -9.267% |
| 2025-07-10 | 6.8900 | 7.6100 | 6.8900 | 7.6100 | +6.882% | 3,514 | -13.798% |
| 2025-07-08 | 7.1735 | 7.1735 | 7.0000 | 7.1200 | -6.439% | 1,270 | -7.865% |
| 2025-07-07 | 7.0000 | 7.6100 | 7.0000 | 7.6100 | +8.714% | 2,638 | -13.798% |
| 2025-07-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.204% | 485 | -6.286% |
| 2025-07-01 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.249% | 201 | +2.340% |
| 2025-06-30 | 6.5575 | 6.5575 | 6.5575 | 6.5575 | -3.077% | 348 | +0.038% |
| 2025-06-27 | 6.4675 | 6.7657 | 6.4675 | 6.7657 | +0.381% | 560 | -3.040% |
| 2025-06-26 | 7.3000 | 7.3000 | 6.5450 | 6.7400 | +3.613% | 2,228 | -2.671% |
| 2025-06-25 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | -2.910% | 290 | +0.846% |
| 2025-06-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 678 | -2.090% |
| 2025-06-23 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | 0.000% | 1,345 | -2.090% |
| 2025-06-20 | 6.4300 | 6.7000 | 6.4300 | 6.7000 | +0.904% | 636 | -2.090% |
| 2025-06-18 | 6.4010 | 6.6400 | 6.4010 | 6.6400 | +6.410% | 413 | -1.205% |
| 2025-06-17 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.147% | 214 | +5.128% |
| 2025-06-16 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.308% | 253 | +0.768% |
| 2025-06-13 | 6.2700 | 6.4900 | 6.2700 | 6.4900 | -0.307% | 333 | +1.079% |
| 2025-06-12 | 6.3600 | 6.5100 | 6.3600 | 6.5100 | 0.000% | 561 | +0.768% |
| 2025-06-11 | 6.4500 | 6.5100 | 6.4500 | 6.5100 | -1.364% | 547 | +0.768% |
| 2025-06-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 192 | -0.606% |
| 2025-06-09 | 6.4950 | 6.5000 | 6.4950 | 6.5000 | -2.256% | 668 | +0.923% |
| 2025-06-06 | 6.6150 | 6.6500 | 6.6150 | 6.6500 | -0.150% | 455 | -1.353% |
| 2025-06-05 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.857% | 420 | -1.502% |
| 2025-06-03 | 6.6850 | 7.0000 | 6.6850 | 7.0000 | +10.410% | 729 | -6.286% |
| 2025-05-30 | 6.4017 | 6.7300 | 6.3400 | 6.3400 | -9.429% | 705 | +3.470% |
| 2025-05-29 | 6.4500 | 7.0000 | 6.4500 | 7.0000 | +6.302% | 1,050 | -6.286% |
| 2025-05-28 | 6.3775 | 6.5900 | 6.3775 | 6.5850 | -5.929% | 951 | -0.380% |
| 2025-05-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 431 | -6.286% |
| 2025-05-23 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +10.063% | 232 | -6.286% |
| 2025-05-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +0.952% | 727 | +3.145% |
| 2025-05-21 | 6.5950 | 6.5950 | 6.3000 | 6.3000 | -2.778% | 45,034 | +4.127% |
| 2025-05-20 | 6.8500 | 7.1340 | 6.4175 | 6.4800 | -5.677% | 3,482 | +1.235% |
| 2025-05-19 | 7.3200 | 7.7060 | 6.8700 | 6.8700 | +0.292% | 1,633 | -4.512% |
| 2025-05-16 | 6.8900 | 8.0900 | 6.8100 | 6.8500 | +0.183% | 10,925 | -4.234% |
| 2025-05-15 | 7.5300 | 7.5300 | 6.8375 | 6.8375 | -6.592% | 1,049 | -4.059% |
| 2025-05-14 | 8.1000 | 8.1000 | 6.8475 | 7.3200 | +11.688% | 5,073 | -10.383% |
| 2025-05-12 | 6.9700 | 6.9700 | 6.5540 | 6.5540 | -6.771% | 2,042 | +0.092% |
| 2025-05-09 | 7.7180 | 7.9900 | 7.0300 | 7.0300 | +0.861% | 5,652 | -6.686% |
| 2025-05-08 | 6.9450 | 6.9700 | 6.9450 | 6.9700 | +1.901% | 1,040 | -5.882% |
| 2025-05-07 | 6.4300 | 6.8600 | 6.4300 | 6.8400 | -1.156% | 994 | -4.094% |
| 2025-05-06 | 6.8900 | 6.9200 | 6.8900 | 6.9200 | +5.810% | 1,502 | -5.202% |
| 2025-05-05 | 6.7000 | 6.7000 | 6.5400 | 6.5400 | +0.307% | 1,906 | +0.306% |
| 2025-05-02 | 6.4900 | 6.7000 | 6.4900 | 6.5200 | -1.137% | 1,452 | +0.613% |
| 2025-05-01 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | +1.618% | 242 | -0.531% |
| 2025-04-30 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +2.173% | 363 | +1.079% |
| 2025-04-29 | 6.3150 | 6.5000 | 6.3150 | 6.3520 | -3.171% | 1,690 | +3.275% |
| 2025-04-28 | 6.1900 | 6.5800 | 6.1900 | 6.5600 | +3.962% | 2,338 | 0.000% |
| 2025-04-25 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.790% | 460 | +3.962% |
| 2025-04-24 | 6.1850 | 6.4500 | 6.1850 | 6.4250 | +1.581% | 2,735 | +2.101% |
| 2025-04-23 | 5.9800 | 6.3500 | 5.9800 | 6.3250 | -1.172% | 1,357 | +3.715% |
| 2025-04-22 | 6.4000 | 6.4000 | 5.9800 | 6.4000 | +4.405% | 1,087 | +2.500% |
| 2025-04-21 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.447% | 662 | +7.015% |
| 2025-04-17 | 6.3900 | 6.3900 | 5.9000 | 6.2200 | +1.056% | 739 | +5.466% |
| 2025-04-16 | 6.1550 | 6.3900 | 6.0800 | 6.1550 | -2.302% | 2,928 | +6.580% |
| 2025-04-14 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | +0.159% | 523 | +4.127% |
| 2025-04-11 | 6.0400 | 6.2900 | 6.0400 | 6.2900 | +6.973% | 3,608 | +4.293% |
| 2025-04-10 | 6.1000 | 6.1000 | 5.8800 | 5.8800 | -4.235% | 26,229 | +11.565% |
| 2025-04-09 | 5.8112 | 6.1400 | 5.8112 | 6.1400 | +2.504% | 931 | +6.840% |
| 2025-04-08 | 5.9270 | 5.9900 | 5.9270 | 5.9900 | -4.160% | 1,453 | +9.516% |
| 2025-04-07 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +7.573% | 16,882 | +4.960% |
| 2025-04-04 | 5.9300 | 5.9300 | 5.8100 | 5.8100 | -2.189% | 498 | +12.909% |
| 2025-04-03 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | -5.714% | 891 | +10.438% |
| 2025-04-02 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | +0.962% | 1,515 | +4.127% |
| 2025-04-01 | 6.0600 | 6.2400 | 6.0600 | 6.2400 | +3.827% | 408 | +5.128% |
| 2025-03-31 | 6.1500 | 6.1500 | 6.0100 | 6.0100 | -2.276% | 1,019 | +9.151% |
| 2025-03-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1,009 | +6.667% |
| 2025-03-27 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +1.639% | 554 | +5.806% |
| 2025-03-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.536% | 204 | +7.541% |
| 2025-03-25 | 5.8300 | 6.0000 | 5.7800 | 5.7800 | -5.246% | 944 | +13.495% |
| 2025-03-24 | 5.6968 | 6.1000 | 5.6968 | 6.1000 | +4.991% | 1,307 | +7.541% |
| 2025-03-21 | 5.8200 | 5.8200 | 5.8100 | 5.8100 | -1.858% | 862 | +12.909% |
| 2025-03-20 | 5.8484 | 5.9200 | 5.5900 | 5.9200 | +1.718% | 1,045 | +10.811% |
| 2025-03-19 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -7.029% | 1,245 | +12.715% |
| 2025-03-14 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +4.508% | 755 | +4.792% |
| 2025-03-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -4.374% | 614 | +9.516% |
| 2025-03-12 | 6.0300 | 6.2640 | 6.0300 | 6.2640 | +5.632% | 438 | +4.725% |
| 2025-03-11 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.169% | 1,738 | +10.624% |
| 2025-03-10 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +6.859% | 452 | +10.811% |
| 2025-03-07 | 5.6375 | 5.9150 | 5.5400 | 5.5400 | -6.577% | 2,192 | +18.412% |
| 2025-03-06 | 6.2900 | 6.2900 | 5.9300 | 5.9300 | +7.233% | 936 | +10.624% |
| 2025-03-05 | 5.9100 | 6.1500 | 5.5300 | 5.5300 | -11.802% | 907 | +18.626% |
| 2025-03-04 | 5.4800 | 6.2700 | 5.4800 | 6.2700 | -0.159% | 1,612 | +4.625% |
| 2025-03-03 | 5.5000 | 6.2800 | 5.5000 | 6.2800 | +15.441% | 839 | +4.459% |
| 2025-02-28 | 5.8650 | 6.2900 | 5.4400 | 5.4400 | -13.514% | 645 | +20.588% |
| 2025-02-26 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +11.327% | 728 | +4.293% |
| 2025-02-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.177% | 1,269 | +16.106% |
| 2025-02-24 | 5.8500 | 5.8500 | 5.6550 | 5.6600 | -6.214% | 1,227 | +15.901% |
| 2025-02-21 | 5.9900 | 6.2000 | 5.9900 | 6.0350 | +0.333% | 1,961 | +8.699% |
| 2025-02-20 | 6.0100 | 6.2000 | 5.9720 | 6.0150 | -1.393% | 3,609 | +9.061% |
| 2025-02-19 | 5.9550 | 6.1900 | 5.7100 | 6.1000 | -1.135% | 2,801 | +7.541% |
| 2025-02-18 | 6.0100 | 6.2000 | 5.9720 | 6.1700 | +1.148% | 4,846 | +6.321% |
| 2025-02-14 | 5.7400 | 6.1000 | 5.7400 | 6.1000 | +7.461% | 935 | +7.541% |
| 2025-02-13 | 5.7150 | 6.1000 | 5.6765 | 5.6765 | +4.443% | 1,157 | +15.564% |
| 2025-02-12 | 5.7500 | 5.7500 | 5.4350 | 5.4350 | -4.983% | 894 | +20.699% |
| 2025-02-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +12.821% | 230 | +14.685% |
| 2025-02-10 | 5.0700 | 6.1000 | 5.0700 | 5.0700 | -11.208% | 345 | +29.389% |
| 2025-02-07 | 5.6138 | 5.7100 | 5.6138 | 5.7100 | -6.086% | 1,027 | +14.886% |
| 2025-02-06 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.328% | 184 | +7.895% |
| 2025-02-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 567 | +7.541% |
| 2025-02-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.694% | 1,127 | +7.541% |
| 2025-02-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -2.623% | 371 | +10.438% |
| 2025-01-31 | 5.7800 | 6.1000 | 5.7800 | 6.1000 | +6.457% | 3,418 | +7.541% |
| 2025-01-30 | 6.0000 | 6.0000 | 5.7300 | 5.7300 | -6.066% | 731 | +14.485% |
| 2025-01-29 | 5.7900 | 6.1000 | 5.7900 | 6.1000 | +4.973% | 1,029 | +7.541% |
| 2025-01-28 | 5.8110 | 5.8110 | 5.8110 | 5.8110 | +1.591% | 468 | +12.889% |
| 2025-01-27 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | -7.143% | 741 | +14.685% |
| 2025-01-24 | 6.3900 | 6.3900 | 6.1600 | 6.1600 | +0.984% | 1,814 | +6.494% |
| 2025-01-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.206% | 549 | +7.541% |
| 2025-01-22 | 5.5300 | 5.6900 | 5.5300 | 5.6900 | -6.874% | 821 | +15.290% |
| 2025-01-21 | 5.9900 | 6.1100 | 5.9900 | 6.1100 | +5.164% | 3,390 | +7.365% |
| 2025-01-16 | 5.9300 | 6.0000 | 5.8100 | 5.8100 | -2.024% | 859 | +12.909% |
| 2025-01-15 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +2.862% | 181 | +10.624% |
| 2025-01-14 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | -1.705% | 1,647 | +13.790% |
| 2025-01-13 | 5.8650 | 6.0000 | 5.8650 | 5.8650 | -2.087% | 590 | +11.850% |
| 2025-01-10 | 5.8600 | 5.9900 | 5.8600 | 5.9900 | -0.167% | 515 | +9.516% |
| 2025-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.987% | 913 | +9.333% |
| 2025-01-07 | 5.7000 | 5.8500 | 5.7000 | 5.7150 | +0.598% | 1,675 | +14.786% |
| 2025-01-02 | 5.7100 | 5.7100 | 5.6810 | 5.6810 | -5.317% | 1,584 | +15.473% |
| 2024-12-31 | 5.4700 | 6.0000 | 5.4700 | 6.0000 | +3.806% | 4,150 | +9.333% |
| 2024-12-30 | 5.5000 | 5.7800 | 5.5000 | 5.7800 | -3.667% | 983 | +13.495% |
| 2024-12-27 | 5.6750 | 6.0000 | 5.6750 | 6.0000 | +9.290% | 1,642 | +9.333% |
| 2024-12-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.175% | 224 | +19.490% |
| 2024-12-23 | 5.5000 | 5.6350 | 5.2700 | 5.2700 | -0.753% | 1,971 | +24.478% |
| 2024-12-20 | 5.6550 | 5.6550 | 5.3100 | 5.3100 | +0.759% | 11,916 | +23.540% |
| 2024-12-19 | 5.2900 | 5.6350 | 5.2700 | 5.2700 | +0.573% | 13,280 | +24.478% |
| 2024-12-18 | 5.6200 | 5.6200 | 5.2400 | 5.2400 | -3.676% | 2,818 | +25.191% |
| 2024-12-17 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -5.531% | 877 | +20.588% |
| 2024-12-16 | 5.6550 | 5.7585 | 5.6550 | 5.7585 | +3.384% | 1,660 | +13.919% |
| 2024-12-13 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | -3.299% | 1,246 | +17.774% |
| 2024-12-12 | 5.3300 | 5.7600 | 5.3300 | 5.7600 | +1.587% | 1,635 | +13.889% |
| 2024-12-11 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.532% | 253 | +15.697% |
| 2024-12-10 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -6.000% | 709 | +16.312% |
| 2024-12-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.257% | 377 | +9.333% |
| 2024-12-05 | 5.5000 | 5.7550 | 5.5000 | 5.7550 | -3.923% | 2,010 | +13.988% |
| 2024-12-03 | 6.0000 | 6.0000 | 5.9505 | 5.9900 | +8.909% | 1,672 | +9.516% |
| 2024-12-02 | 4.9900 | 5.5000 | 4.9900 | 5.5000 | -6.780% | 857 | +19.273% |
| 2024-11-27 | 5.6050 | 5.9000 | 5.6050 | 5.9000 | +7.273% | 1,792 | +11.186% |
| 2024-11-26 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +0.954% | 4,214 | +19.273% |
| 2024-11-25 | 5.5000 | 5.5000 | 5.2300 | 5.4480 | -4.921% | 9,093 | +20.411% |
| 2024-11-22 | 5.7250 | 5.7300 | 5.7250 | 5.7300 | -4.500% | 1,008 | +14.485% |
| 2024-11-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 849 | +9.333% |
| 2024-11-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.174% | 445 | +14.087% |
| 2024-11-19 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.174% | 1,027 | +13.889% |
| 2024-11-18 | 5.2500 | 5.7500 | 5.2500 | 5.7500 | 0.000% | 1,915 | +14.087% |
| 2024-11-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 12,319 | +14.087% |
| 2024-11-14 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -3.333% | 13,598 | +13.103% |
| 2024-11-13 | 5.7100 | 6.0000 | 5.7100 | 6.0000 | 0.000% | 2,590 | +9.333% |
| 2024-11-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 776 | +9.333% |
| 2024-11-11 | 5.6200 | 6.0000 | 5.5200 | 6.0000 | +7.162% | 787 | +9.333% |
| 2024-11-08 | 5.9600 | 5.9600 | 5.5100 | 5.5990 | -0.196% | 1,110 | +17.164% |
| 2024-11-07 | 5.5500 | 5.6100 | 5.5500 | 5.6100 | -3.025% | 1,026 | +16.934% |
| 2024-11-06 | 5.7850 | 5.7850 | 5.7850 | 5.7850 | +2.571% | 2,734 | +13.397% |
| 2024-11-05 | 5.7100 | 5.7100 | 5.5800 | 5.6400 | -1.913% | 2,398 | +16.312% |
| 2024-11-04 | 5.2800 | 5.7500 | 5.2800 | 5.7500 | 0.000% | 1,115 | +14.087% |
| 2024-11-01 | 5.7500 | 5.7500 | 5.5000 | 5.7500 | +4.545% | 2,035 | +14.087% |
| 2024-10-31 | 5.5000 | 5.7450 | 5.5000 | 5.5000 | -0.794% | 1,165 | +19.273% |
| 2024-10-30 | 5.6000 | 5.6000 | 5.5440 | 5.5440 | -0.467% | 851 | +18.326% |
| 2024-10-29 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.890% | 526 | +17.774% |
| 2024-10-28 | 5.6585 | 5.6585 | 5.6200 | 5.6200 | -2.091% | 740 | +16.726% |
| 2024-10-25 | 5.6000 | 5.7400 | 5.6000 | 5.7400 | +3.610% | 788 | +14.286% |
| 2024-10-24 | 5.7300 | 5.7300 | 5.5400 | 5.5400 | -1.599% | 1,301 | +18.412% |
| 2024-10-23 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | -3.098% | 1,046 | +16.519% |
| 2024-10-22 | 5.8200 | 5.8200 | 5.8100 | 5.8100 | +0.956% | 955 | +12.909% |
| 2024-10-21 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | -3.763% | 183 | +13.988% |
| 2024-10-18 | 5.7600 | 5.9800 | 5.7600 | 5.9800 | +3.103% | 314 | +9.699% |
| 2024-10-17 | 5.5650 | 5.8000 | 5.4945 | 5.8000 | +3.387% | 619 | +13.103% |
| 2024-10-16 | 5.6250 | 5.9200 | 5.5339 | 5.6100 | -6.187% | 12,481 | +16.934% |
| 2024-10-15 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +6.977% | 198 | +9.699% |
| 2024-10-14 | 5.4180 | 5.5900 | 5.4180 | 5.5900 | -6.208% | 961 | +17.352% |
| 2024-10-11 | 5.4272 | 5.9600 | 5.4256 | 5.9600 | -0.168% | 997 | +10.067% |
| 2024-10-10 | 5.5700 | 5.9700 | 5.5650 | 5.9700 | +13.931% | 1,402 | +9.883% |
| 2024-10-09 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -5.072% | 293 | +25.191% |
| 2024-10-08 | 5.7700 | 5.9900 | 5.5200 | 5.5200 | -0.541% | 1,828 | +18.841% |
| 2024-10-07 | 5.6400 | 5.6400 | 5.5500 | 5.5500 | -1.122% | 389 | +18.198% |
| 2024-10-04 | 5.4000 | 5.7600 | 5.4000 | 5.6130 | +3.944% | 5,808 | +16.872% |
| 2024-10-03 | 5.6300 | 5.6350 | 5.4000 | 5.4000 | -4.930% | 3,222 | +21.481% |
| 2024-10-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.729% | 274 | +15.493% |
| 2024-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 422 | +11.186% |
| 2024-09-30 | 5.5400 | 5.7000 | 5.5000 | 5.6500 | +1.839% | 2,551 | +16.106% |
| 2024-09-27 | 5.6500 | 5.8000 | 5.5480 | 5.5480 | -4.723% | 1,669 | +18.241% |
| 2024-09-26 | 6.0000 | 6.0000 | 5.7050 | 5.8230 | +1.270% | 1,251 | +12.657% |
| 2024-09-25 | 5.6300 | 5.7500 | 5.6300 | 5.7500 | +1.411% | 1,430 | +14.087% |
| 2024-09-24 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.866% | 316 | +15.697% |
| 2024-09-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +4.378% | 288 | +10.067% |
| 2024-09-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.705% | 162 | +14.886% |
| 2024-09-19 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 231 | +15.697% |
| 2024-09-18 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -5.500% | 313 | +15.697% |
| 2024-09-17 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | 0.000% | 404 | +9.333% |
| 2024-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.952% | 590 | +9.333% |
| 2024-09-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +10.870% | 311 | +16.934% |
| 2024-09-12 | 5.5300 | 5.5300 | 5.0600 | 5.0600 | -8.084% | 360 | +29.644% |
| 2024-09-11 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | -5.736% | 443 | +19.164% |
| 2024-09-09 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 837 | +12.329% |
| 2024-09-06 | 5.6625 | 5.8400 | 5.6625 | 5.8400 | +1.742% | 472 | +12.329% |
| 2024-09-05 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | +0.350% | 1,370 | +14.286% |
| 2024-09-04 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +2.509% | 1,098 | +14.685% |
| 2024-09-03 | 5.4000 | 5.6500 | 5.4000 | 5.5800 | -1.337% | 1,367 | +17.563% |
| 2024-08-30 | 5.4500 | 5.7500 | 5.4500 | 5.6556 | -1.642% | 2,279 | +15.991% |
| 2024-08-29 | 5.5270 | 5.7500 | 5.5270 | 5.7500 | +0.983% | 592 | +14.087% |
| 2024-08-28 | 5.7500 | 5.7500 | 5.6940 | 5.6940 | +2.043% | 1,584 | +15.209% |
| 2024-08-27 | 5.5050 | 5.6160 | 5.1768 | 5.5800 | 0.000% | 2,512 | +17.563% |