PBTHF
POINTSBET HOLDINGS LTD
stockOTC
EODSep 30, 2026
0.53085USD-20.650%(-0.13815)990
PBTHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6617 | 0.6617 | 0.5309 | 0.5309 | -20.650% | 990 | 0.000% |
| 2026-09-28 | 0.2824 | 0.6690 | 0.2824 | 0.6690 | -14.231% | 1,775 | -20.650% |
| 2026-08-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 500 | -31.942% |
| 2026-08-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +116.667% | 550 | -31.942% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.000% | 550 | +47.458% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.439% | 1,000 | -11.525% |
| 2026-06-24 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +12.917% | 500 | -21.646% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 150 | -11.525% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +8.906% | 625 | +17.967% |
| 2026-05-29 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | -31.133% | 689 | +28.473% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +60.149% | 600 | -11.525% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.3746 | 0.3746 | -50.047% | 50,275 | +41.692% |
| 2026-05-20 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +25.000% | 4,170 | -29.220% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5,250 | -11.525% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,625 | -11.525% |
| 2026-03-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +69.972% | 925 | -11.525% |
| 2026-03-17 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | -60.778% | 850 | +50.382% |
| 2026-02-13 | 0.8000 | 1.1300 | 0.8000 | 0.9000 | +5.882% | 39,307 | -41.017% |
| 2026-02-11 | 1.1600 | 1.1600 | 0.8500 | 0.8500 | +261.702% | 21,861 | -37.547% |
| 2026-02-09 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -33.029% | 416 | +125.894% |
| 2026-02-02 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | -29.820% | 298 | +51.282% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.996% | 2,000 | +6.170% |
| 2026-01-12 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | -34.690% | 2,000 | +40.140% |
| 2026-01-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +4.505% | 1,643 | -8.474% |
| 2026-01-02 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +68.182% | 5,964 | -4.351% |
| 2025-12-31 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | +44.294% | 7,574 | +60.864% |
| 2025-12-30 | 0.5500 | 0.5500 | 0.2287 | 0.2287 | -28.531% | 3,277 | +132.116% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 250 | +65.891% |
| 2025-12-17 | 0.3261 | 0.3261 | 0.3200 | 0.3200 | +18.519% | 1,000 | +65.891% |
| 2025-12-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 3,000 | +96.611% |
| 2025-12-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.000% | 5,785 | +47.458% |
| 2025-12-11 | 0.5797 | 0.6000 | 0.5797 | 0.6000 | 0.000% | 1,700 | -11.525% |
| 2025-12-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1,300 | -11.525% |
| 2025-12-08 | 0.2935 | 0.6400 | 0.2935 | 0.6400 | +75.583% | 2,520 | -17.055% |
| 2025-11-11 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | -43.923% | 217 | +45.638% |
| 2025-10-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 130 | -18.331% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +85.185% | 1,000 | -29.220% |
| 2025-10-15 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -37.692% | 2,820 | +31.074% |
| 2025-10-14 | 0.5835 | 0.6500 | 0.5835 | 0.6500 | +10.638% | 750 | -18.331% |
| 2025-10-13 | 0.4500 | 0.5875 | 0.4500 | 0.5875 | +17.500% | 311 | -9.643% |
| 2025-10-10 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -28.571% | 1,160 | +6.170% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1,000 | -24.164% |
| 2025-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4,000 | -3.482% |
| 2025-09-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.424% | 1,000 | -3.482% |
| 2025-09-19 | 0.4631 | 0.8500 | 0.4631 | 0.7375 | +130.469% | 2,700 | -28.020% |
| 2025-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.651% | 1,000 | +65.891% |
| 2025-09-17 | 0.9000 | 0.9000 | 0.4485 | 0.4485 | -43.938% | 1,120 | +18.361% |
| 2025-09-15 | 0.2520 | 0.8000 | 0.2520 | 0.8000 | +201.205% | 1,420 | -33.644% |
| 2025-09-12 | 0.9000 | 0.9000 | 0.2656 | 0.2656 | -66.800% | 2,000 | +99.868% |
| 2025-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +171.003% | 320 | -33.644% |
| 2025-09-10 | 0.8000 | 0.8000 | 0.2952 | 0.2952 | -63.146% | 1,924 | +79.827% |
| 2025-09-05 | 0.7853 | 0.8147 | 0.7853 | 0.8010 | -5.765% | 3,394 | -33.727% |
| 2025-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +115.190% | 282 | -37.547% |
| 2025-09-02 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.000% | 2,064 | +34.392% |
| 2025-08-27 | 0.7500 | 0.7500 | 0.3950 | 0.3950 | -53.529% | 2,000 | +34.392% |
| 2025-08-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +109.877% | 4,024 | -37.547% |
| 2025-08-18 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +2.532% | 200 | +31.074% |
| 2025-08-15 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -27.722% | 300 | +34.392% |
| 2025-08-14 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | -8.917% | 100 | -2.864% |
| 2025-08-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +51.899% | 125 | -11.525% |
| 2025-08-07 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -25.661% | 200 | +34.392% |
| 2025-08-05 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +12.873% | 100 | -0.094% |
| 2025-08-04 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | +4.611% | 244 | +12.767% |
| 2025-08-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 4,575 | +17.967% |
| 2025-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.694% | 6,000 | -18.331% |
| 2025-07-29 | 0.9650 | 0.9650 | 0.5570 | 0.5570 | +23.780% | 1,050 | -4.697% |
| 2025-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.156% | 1,000 | +17.967% |
| 2025-07-25 | 0.4750 | 0.9680 | 0.3951 | 0.6264 | -28.823% | 10,508 | -15.248% |
| 2025-07-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.991% | 8,075 | -39.676% |
| 2025-07-22 | 0.4350 | 1.0000 | 0.4350 | 0.8225 | +2.812% | 11,500 | -35.459% |
| 2025-07-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 11,016 | -33.644% |
| 2025-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 7,965 | -18.331% |
| 2025-07-15 | 1.0000 | 1.3500 | 0.9300 | 0.9400 | -6.000% | 11,355 | -43.527% |
| 2025-07-14 | 0.9900 | 1.0000 | 0.9045 | 1.0000 | 0.000% | 3,764 | -46.915% |
| 2025-07-11 | 0.5670 | 1.0000 | 0.5670 | 1.0000 | +17.578% | 16,160 | -46.915% |
| 2025-07-10 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | -14.091% | 399 | -37.584% |
| 2025-07-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +57.143% | 12,779 | -46.379% |
| 2025-07-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.053% | 3,200 | -15.738% |
| 2025-07-07 | 0.7000 | 0.9850 | 0.7000 | 0.7980 | +95.732% | 15,715 | -33.477% |
| 2025-07-03 | 0.3951 | 0.4153 | 0.3951 | 0.4077 | -41.749% | 2,230 | +30.206% |
| 2025-06-30 | 0.7700 | 0.7700 | 0.6999 | 0.6999 | +6.045% | 7,950 | -24.153% |
| 2025-06-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.460% | 260 | -19.568% |
| 2025-06-25 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | +4.825% | 6,500 | -11.155% |
| 2025-06-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -0.350% | 3,660 | -6.868% |
| 2025-06-20 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | -29.535% | 2,609 | -7.194% |
| 2025-06-10 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0.000% | 400 | -34.604% |
| 2025-06-09 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | +2.896% | 350 | -34.604% |
| 2025-06-03 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | +5.040% | 1,600 | -32.710% |
| 2025-05-30 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | -23.362% | 1,000 | -29.319% |
| 2025-05-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +50.769% | 275 | -45.832% |
| 2025-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,306 | -18.331% |
| 2025-05-23 | 0.9800 | 0.9800 | 0.6000 | 0.6000 | -13.669% | 1,386 | -11.525% |
| 2025-05-21 | 0.6000 | 0.6950 | 0.6000 | 0.6950 | +15.833% | 375 | -23.619% |
| 2025-05-20 | 0.9800 | 0.9800 | 0.6000 | 0.6000 | 0.000% | 1,345 | -11.525% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 315 | -11.525% |
| 2025-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 275 | -46.915% |
| 2025-05-13 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | -20.000% | 475 | -33.644% |
| 2025-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +66.667% | 290 | -46.915% |
| 2025-05-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 200 | -11.525% |
| 2025-05-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.000% | 275 | -15.738% |
| 2025-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 315 | -46.915% |
| 2025-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 470 | -46.915% |
| 2025-05-05 | 0.3950 | 1.0000 | 0.3950 | 1.0000 | +19.617% | 1,375 | -46.915% |
| 2025-05-01 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | +9.353% | 2,133 | -36.501% |
| 2025-04-30 | 0.7620 | 0.7645 | 0.7620 | 0.7645 | +33.107% | 40,000 | -30.562% |
| 2025-04-29 | 0.3950 | 0.5744 | 0.3950 | 0.5744 | -22.291% | 420 | -7.574% |
| 2025-04-28 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | +10.001% | 600 | -28.176% |
| 2025-04-25 | 0.6301 | 0.6719 | 0.6301 | 0.6719 | +70.101% | 1,867 | -20.993% |
| 2025-04-24 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -46.207% | 3,028 | +34.392% |
| 2025-04-23 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | +83.575% | 300 | -27.707% |
| 2025-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -48.849% | 300 | +32.713% |
| 2025-04-17 | 0.7256 | 0.7820 | 0.7256 | 0.7820 | +9.172% | 3,020 | -32.116% |
| 2025-04-15 | 0.3950 | 0.7263 | 0.3950 | 0.7163 | +42.143% | 850 | -25.890% |
| 2025-04-14 | 0.7254 | 0.7254 | 0.5039 | 0.5039 | -31.242% | 851 | +5.342% |
| 2025-04-11 | 0.7000 | 0.7329 | 0.7000 | 0.7329 | +85.544% | 4,353 | -27.569% |
| 2025-04-10 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -39.942% | 751 | +34.392% |
| 2025-04-09 | 0.6758 | 0.6758 | 0.6577 | 0.6577 | +66.464% | 800 | -19.287% |
| 2025-04-07 | 0.7200 | 0.7200 | 0.3951 | 0.3951 | -2.444% | 1,300 | +34.358% |
| 2025-04-04 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -3.571% | 351 | +31.074% |
| 2025-04-03 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | -37.621% | 5,341 | +26.393% |
| 2025-04-02 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -0.985% | 389 | -21.157% |
| 2025-04-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 890 | -21.934% |
| 2025-03-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 170 | -24.164% |
| 2025-03-27 | 0.7172 | 0.7172 | 0.7100 | 0.7100 | +5.373% | 1,524 | -25.232% |
| 2025-03-21 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | +5.744% | 246 | -21.215% |
| 2025-03-20 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | -2.464% | 170 | -16.690% |
| 2025-03-19 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | -1.907% | 5,000 | -18.743% |
| 2025-03-13 | 0.6680 | 0.6680 | 0.6660 | 0.6660 | +3.981% | 1,271 | -20.293% |
| 2025-03-12 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | -5.864% | 250 | -17.119% |
| 2025-03-11 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | -2.276% | 1,021 | -21.980% |
| 2025-03-10 | 0.6970 | 0.6970 | 0.6963 | 0.6963 | +3.763% | 1,700 | -23.756% |
| 2025-03-07 | 0.6677 | 0.6710 | 0.6677 | 0.6710 | +0.015% | 1,400 | -20.887% |
| 2025-03-05 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | +0.134% | 450 | -20.875% |
| 2025-03-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 8,030 | -20.769% |
| 2025-03-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.072% | 165 | -23.065% |
| 2025-02-28 | 0.7000 | 0.7046 | 0.7000 | 0.7046 | +4.385% | 6,040 | -24.659% |
| 2025-02-27 | 0.6700 | 0.6750 | 0.6700 | 0.6750 | -1.460% | 3,000 | -21.356% |
| 2025-02-26 | 0.6484 | 0.6880 | 0.6484 | 0.6850 | +23.803% | 20,350 | -22.504% |
| 2025-02-21 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | -4.121% | 100 | -4.057% |
| 2025-02-20 | 0.5771 | 0.5771 | 0.5771 | 0.5771 | +9.774% | 100 | -8.011% |
| 2025-02-19 | 0.5600 | 0.5600 | 0.5257 | 0.5257 | -7.120% | 1,500 | +0.980% |
| 2025-02-18 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | +8.669% | 593 | -6.210% |
| 2025-02-13 | 0.5200 | 0.5209 | 0.5200 | 0.5209 | +12.155% | 1,125 | +1.920% |
| 2025-02-10 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | +11.100% | 1,000 | +14.309% |
| 2025-02-07 | 0.4214 | 0.4214 | 0.4180 | 0.4180 | -17.717% | 3,550 | +26.998% |
| 2025-02-04 | 0.5060 | 0.5080 | 0.5060 | 0.5080 | +0.445% | 1,620 | +4.498% |
| 2025-02-03 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | -8.841% | 275 | +4.963% |
| 2025-01-31 | 0.5715 | 0.5715 | 0.5113 | 0.5548 | -5.974% | 11,350 | -4.317% |
| 2025-01-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +0.110% | 1,010 | -10.033% |
| 2025-01-29 | 0.5899 | 0.5899 | 0.5894 | 0.5894 | +2.826% | 350 | -9.934% |
| 2025-01-22 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | +4.465% | 453 | -7.388% |
| 2025-01-21 | 0.5679 | 0.5844 | 0.5487 | 0.5487 | +2.714% | 4,367 | -3.253% |
| 2025-01-17 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | -9.458% | 120 | -0.627% |
| 2025-01-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.093% | 102 | -10.025% |
| 2025-01-13 | 0.5800 | 0.5906 | 0.5800 | 0.5906 | +6.521% | 4,000 | -10.109% |
| 2025-01-08 | 0.5545 | 0.5545 | 0.5544 | 0.5544 | -7.446% | 12,200 | -4.248% |
| 2025-01-07 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | -2.156% | 100 | -11.377% |
| 2025-01-06 | 0.5820 | 0.6122 | 0.5804 | 0.6122 | +2.033% | 1,380 | -13.288% |
| 2025-01-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -2.121% | 654 | -11.525% |
| 2024-12-31 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | +2.167% | 12,477 | -13.401% |
| 2024-12-30 | 0.6167 | 0.6167 | 0.6000 | 0.6000 | -5.714% | 600 | -11.525% |
| 2024-12-27 | 0.6086 | 0.6364 | 0.6086 | 0.6364 | +2.639% | 850 | -16.580% |
| 2024-12-26 | 0.6064 | 0.6200 | 0.6064 | 0.6200 | +9.078% | 13,250 | -14.379% |
| 2024-12-24 | 0.6083 | 0.6083 | 0.5684 | 0.5684 | -8.345% | 400 | -6.606% |
| 2024-12-20 | 0.6106 | 0.6400 | 0.6106 | 0.6201 | +1.731% | 5,886 | -14.400% |
| 2024-12-19 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | -4.226% | 3,150 | -12.918% |
| 2024-12-18 | 0.6100 | 0.6370 | 0.5968 | 0.6365 | +8.470% | 10,500 | -16.599% |
| 2024-12-17 | 0.5884 | 0.5884 | 0.5868 | 0.5868 | -1.405% | 1,065 | -9.535% |
| 2024-12-13 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | +0.909% | 984 | -10.805% |
| 2024-12-12 | 0.5911 | 0.5911 | 0.5898 | 0.5898 | -0.682% | 7,671 | -9.995% |
| 2024-12-11 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -2.695% | 1,175 | -10.609% |
| 2024-12-10 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | +0.710% | 1,000 | -13.018% |
| 2024-12-09 | 0.6473 | 0.6473 | 0.6060 | 0.6060 | +5.815% | 254 | -12.401% |
| 2024-12-06 | 0.6531 | 0.6531 | 0.5727 | 0.5727 | -9.182% | 400 | -7.307% |
| 2024-12-05 | 0.6306 | 0.6306 | 0.6306 | 0.6306 | +0.510% | 327 | -15.818% |
| 2024-12-04 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | -3.477% | 2,000 | -15.389% |
| 2024-11-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.788% | 600 | -18.331% |
| 2024-11-26 | 0.6201 | 0.6588 | 0.6201 | 0.6203 | +0.665% | 2,615 | -14.420% |
| 2024-11-25 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | +4.123% | 150 | -13.851% |
| 2024-11-21 | 0.6331 | 0.6331 | 0.5918 | 0.5918 | -3.710% | 1,701 | -10.299% |
| 2024-11-18 | 0.5950 | 0.6146 | 0.5950 | 0.6146 | +3.173% | 1,090 | -13.627% |
| 2024-11-13 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | -3.028% | 500 | -10.886% |
| 2024-11-12 | 0.6132 | 0.6532 | 0.5978 | 0.6143 | -0.534% | 6,840 | -13.585% |
| 2024-11-11 | 0.5924 | 0.6312 | 0.5924 | 0.6176 | +14.138% | 12,103 | -14.046% |
| 2024-11-08 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | -2.399% | 390 | -1.894% |
| 2024-11-07 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | +0.800% | 505 | -4.248% |
| 2024-11-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.780% | 650 | -3.482% |
| 2024-11-05 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | -5.395% | 2,500 | +4.027% |
| 2024-11-04 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | -1.927% | 100 | -1.585% |
| 2024-11-01 | 0.5210 | 0.5500 | 0.5210 | 0.5500 | +19.565% | 650 | -3.482% |
| 2024-10-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -1.033% | 1,000 | +15.402% |
| 2024-10-29 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | +8.522% | 1,000 | +14.210% |
| 2024-10-28 | 0.4289 | 0.4723 | 0.4283 | 0.4283 | -5.827% | 11,657 | +23.943% |
| 2024-10-24 | 0.4500 | 0.4548 | 0.4141 | 0.4548 | +5.767% | 18,001 | +16.722% |
| 2024-10-22 | 0.4460 | 0.4460 | 0.4300 | 0.4300 | -7.923% | 4,755 | +23.453% |
| 2024-10-18 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | +4.288% | 800 | +13.672% |
| 2024-10-17 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | +9.113% | 2,390 | +18.546% |
| 2024-10-15 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | -7.609% | 7,500 | +29.349% |
| 2024-10-14 | 0.4062 | 0.4442 | 0.4062 | 0.4442 | +3.785% | 2,731 | +19.507% |
| 2024-10-09 | 0.4600 | 0.4600 | 0.4280 | 0.4280 | -7.017% | 1,500 | +24.030% |
| 2024-10-04 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | +2.952% | 255 | +15.327% |
| 2024-10-03 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | +2.008% | 10,080 | +18.732% |
| 2024-10-02 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | -0.454% | 125 | +21.116% |
| 2024-09-30 | 0.4603 | 0.4603 | 0.4403 | 0.4403 | -8.328% | 15,065 | +20.566% |
| 2024-09-27 | 0.4970 | 0.4970 | 0.4803 | 0.4803 | -2.970% | 600 | +10.525% |
| 2024-09-26 | 0.5168 | 0.5168 | 0.4950 | 0.4950 | +7.609% | 9,599 | +7.242% |
| 2024-09-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 50,000 | +15.402% |
| 2024-09-23 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +3.496% | 105,350 | +17.967% |
| 2024-09-19 | 0.4373 | 0.4523 | 0.4348 | 0.4348 | -1.404% | 2,250 | +22.091% |
| 2024-09-13 | 0.4490 | 0.4490 | 0.4410 | 0.4410 | +0.453% | 6,070 | +20.377% |
| 2024-09-12 | 0.4000 | 0.4390 | 0.4000 | 0.4390 | +32.388% | 3,641 | +20.923% |
| 2024-09-10 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | -18.426% | 2,600 | +60.087% |
| 2024-09-09 | 0.3700 | 0.4065 | 0.3700 | 0.4065 | +40.172% | 1,305 | +30.590% |
| 2024-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -11.774% | 100 | +83.052% |
| 2024-09-03 | 0.3000 | 0.3287 | 0.3000 | 0.3287 | +10.599% | 2,200 | +61.500% |
| 2024-08-30 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | -9.080% | 200 | +78.617% |
| 2024-08-26 | 0.3208 | 0.3269 | 0.3208 | 0.3269 | -8.565% | 5,629 | +62.399% |
| 2024-08-23 | 0.3651 | 0.3651 | 0.3575 | 0.3575 | +3.234% | 1,620 | +48.490% |
| 2024-08-22 | 0.3787 | 0.3787 | 0.3463 | 0.3463 | +11.250% | 2,250 | +53.292% |
| 2024-08-20 | 0.2992 | 0.3113 | 0.2951 | 0.3113 | -3.763% | 39,363 | +70.538% |
| 2024-08-16 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +0.544% | 4,000 | +64.121% |
| 2024-08-14 | 0.3248 | 0.3248 | 0.2875 | 0.3217 | -10.490% | 1,500 | +65.014% |
| 2024-08-12 | 0.3235 | 0.3594 | 0.3235 | 0.3594 | +25.009% | 3,715 | +47.705% |
| 2024-08-09 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -7.258% | 150 | +84.643% |
| 2024-08-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.259% | 1,000 | +71.242% |
| 2024-08-05 | 0.2903 | 0.3307 | 0.2903 | 0.3307 | +3.344% | 416 | +60.523% |
| 2024-08-02 | 0.3008 | 0.3200 | 0.2968 | 0.3200 | -4.019% | 3,830 | +65.891% |
| 2024-07-31 | 0.2936 | 0.3334 | 0.2936 | 0.3334 | +13.944% | 500 | +59.223% |
| 2024-07-30 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | +1.774% | 125 | +81.425% |
| 2024-07-29 | 0.3231 | 0.3231 | 0.2875 | 0.2875 | -4.167% | 400 | +84.643% |
| 2024-07-25 | 0.3175 | 0.3175 | 0.2875 | 0.3000 | -5.705% | 7,000 | +76.950% |
| 2024-07-22 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | +10.661% | 2,010 | +66.855% |
| 2024-07-12 | 0.3587 | 0.3587 | 0.2875 | 0.2875 | -19.693% | 3,210 | +84.643% |
| 2024-07-11 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +24.522% | 210 | +48.282% |
| 2024-07-08 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -19.805% | 177 | +84.643% |
| 2024-07-03 | 0.3330 | 0.3585 | 0.3330 | 0.3585 | +15.645% | 200 | +48.075% |
| 2024-07-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.179% | 6,002 | +71.242% |
| 2024-06-28 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | +9.113% | 300 | +69.222% |
| 2024-06-26 | 0.3196 | 0.3196 | 0.2875 | 0.2875 | -8.829% | 1,989 | +84.643% |
| 2024-06-25 | 0.3137 | 0.3153 | 0.2875 | 0.3153 | -1.147% | 10,357 | +68.342% |
| 2024-06-21 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | +6.333% | 875 | +66.411% |
| 2024-06-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 88,623 | +76.950% |
| 2024-06-18 | 0.3137 | 0.3137 | 0.3000 | 0.3000 | -12.255% | 2,067 | +76.950% |
| 2024-06-17 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | +8.025% | 100 | +55.265% |
| 2024-06-14 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | -3.170% | 388 | +67.725% |
| 2024-06-13 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -3.865% | 1,000 | +62.409% |
| 2024-06-12 | 0.3336 | 0.3400 | 0.3336 | 0.3400 | +3.030% | 3,200 | +56.132% |
| 2024-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.209% | 2,000 | +60.864% |
| 2024-06-10 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | -9.342% | 1,865 | +54.093% |
| 2024-06-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +10.658% | 2,000 | +39.697% |
| 2024-06-06 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | +2.999% | 10,100 | +54.586% |
| 2024-06-05 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | -1.941% | 100 | +59.223% |
| 2024-06-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1,000 | +56.132% |
| 2024-05-31 | 0.3332 | 0.3500 | 0.3332 | 0.3500 | +3.673% | 19,700 | +51.671% |
| 2024-05-29 | 0.3060 | 0.3500 | 0.3060 | 0.3376 | +10.728% | 3,800 | +57.242% |
| 2024-05-28 | 0.3050 | 0.3050 | 0.3049 | 0.3049 | -0.036% | 427 | +74.112% |
| 2024-05-24 | 0.3370 | 0.3370 | 0.3050 | 0.3050 | +1.498% | 1,100 | +74.049% |
| 2024-05-22 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | -12.032% | 600 | +76.656% |
| 2024-05-21 | 0.2938 | 0.3418 | 0.2932 | 0.3416 | +14.152% | 2,490 | +55.401% |
| 2024-05-20 | 0.2994 | 0.2994 | 0.2993 | 0.2993 | +4.087% | 2,632 | +77.393% |
| 2024-05-17 | 0.3000 | 0.3168 | 0.2875 | 0.2875 | -7.363% | 12,100 | +84.643% |
| 2024-05-14 | 0.3150 | 0.3150 | 0.3104 | 0.3104 | -3.016% | 1,480 | +71.049% |
| 2024-05-13 | 0.3110 | 0.3200 | 0.3110 | 0.3200 | +20.846% | 3,327 | +65.891% |
| 2024-05-09 | 0.3034 | 0.3048 | 0.2648 | 0.2648 | -5.158% | 325 | +100.472% |
| 2024-05-08 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.000% | 311 | +90.133% |
| 2024-05-03 | 0.3190 | 0.3190 | 0.2792 | 0.2792 | -7.181% | 280 | +90.133% |
| 2024-05-02 | 0.3638 | 0.3638 | 0.3008 | 0.3008 | -20.191% | 12,000 | +76.479% |
| 2024-05-01 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | +6.559% | 1,044 | +40.846% |
| 2024-04-30 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | -34.970% | 3,300 | +50.085% |
| 2024-04-29 | 0.5667 | 0.5800 | 0.5032 | 0.5439 | -0.184% | 1,395 | -2.399% |
| 2024-04-26 | 0.5339 | 0.5633 | 0.5339 | 0.5449 | +4.287% | 25,140 | -2.578% |
| 2024-04-23 | 0.5219 | 0.5225 | 0.4950 | 0.5225 | +5.556% | 1,265 | +1.598% |
| 2024-04-19 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -5.561% | 100 | +7.242% |
| 2024-04-16 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | -4.700% | 100 | +1.278% |
| 2024-04-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.540% | 900 | -3.482% |
| 2024-04-11 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | +12.848% | 1,130 | -4.968% |
| 2024-04-09 | 0.5292 | 0.5633 | 0.4950 | 0.4950 | -6.454% | 2,200 | +7.242% |
| 2024-04-08 | 0.5360 | 0.5360 | 0.5292 | 0.5292 | +5.513% | 300 | +0.321% |
| 2024-04-04 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | +1.313% | 140 | +5.852% |
| 2024-04-03 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -7.646% | 150 | +7.242% |
| 2024-04-02 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | +1.233% | 150 | -0.957% |
| 2024-04-01 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | -3.736% | 1,000 | +0.264% |
| 2024-03-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 449 | -3.482% |
| 2024-03-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20,000 | -3.482% |
| 2024-03-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +9.019% | 100 | -3.482% |
| 2024-03-20 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | -8.273% | 1,500 | +5.223% |
| 2024-03-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,725 | -3.482% |
| 2024-03-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 500 | -3.482% |
| 2024-03-12 | 0.5379 | 0.5379 | 0.5300 | 0.5300 | +7.071% | 4,741 | +0.160% |
| 2024-03-11 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -7.753% | 116 | +7.242% |
| 2024-03-08 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | +8.404% | 2,312 | -1.072% |
| 2024-03-05 | 0.5000 | 0.5338 | 0.4950 | 0.4950 | -8.435% | 3,500 | +7.242% |
| 2024-03-04 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | -1.745% | 2,100 | -1.804% |
| 2024-03-01 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | +2.344% | 643 | -3.517% |
| 2024-02-29 | 0.5080 | 0.5376 | 0.5080 | 0.5376 | +2.468% | 555 | -1.256% |
| 2024-02-28 | 0.5500 | 0.5500 | 0.5246 | 0.5246 | +5.990% | 2,081 | +1.182% |
| 2024-02-27 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -4.799% | 300 | +7.242% |
| 2024-02-26 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | -1.435% | 4,212 | +2.096% |
| 2024-02-23 | 0.5000 | 0.5275 | 0.5000 | 0.5275 | +28.663% | 11,500 | +0.631% |
| 2024-02-22 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -18.000% | 615 | +29.476% |
| 2024-02-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +15.741% | 2,440 | +6.170% |
| 2024-02-12 | 0.4500 | 0.4600 | 0.3300 | 0.4320 | +20.000% | 8,696 | +22.882% |
| 2024-02-08 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | +12.500% | 210 | +47.458% |
| 2024-02-05 | 0.4850 | 0.4850 | 0.3200 | 0.3200 | -34.021% | 450 | +65.891% |
| 2024-02-02 | 0.2880 | 0.4850 | 0.2880 | 0.4850 | -25.373% | 217 | +9.454% |
| 2024-02-01 | 0.4849 | 0.6499 | 0.4849 | 0.6499 | +6.541% | 2,800 | -18.318% |
| 2024-01-31 | 0.6235 | 0.6235 | 0.6100 | 0.6100 | +1.667% | 4,500 | -12.975% |
| 2024-01-30 | 0.6000 | 0.6000 | 0.5787 | 0.6000 | +20.000% | 6,106 | -11.525% |
| 2024-01-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 7,000 | +6.170% |
| 2024-01-25 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | -2.000% | 20,172 | +8.337% |
| 2024-01-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +9.890% | 4,060 | +6.170% |
| 2024-01-23 | 0.3300 | 0.4550 | 0.3300 | 0.4550 | +26.389% | 1,248 | +16.670% |
| 2024-01-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 100 | +47.458% |
| 2024-01-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 305 | +60.864% |
| 2024-01-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 800 | +65.891% |
| 2024-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 10,000 | +51.671% |
| 2024-01-09 | 0.4600 | 0.4600 | 0.3800 | 0.4600 | 0.000% | 1,305 | +15.402% |
| 2024-01-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -0.862% | 400 | +15.402% |
| 2024-01-03 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | -23.934% | 224 | +14.407% |
| 2023-12-29 | 0.6000 | 0.6100 | 0.3200 | 0.6100 | +60.526% | 23,461 | -12.975% |
| 2023-12-28 | 0.3200 | 0.4355 | 0.3200 | 0.3800 | -17.866% | 1,850 | +39.697% |
| 2023-12-27 | 0.5500 | 0.5500 | 0.4627 | 0.4627 | -11.672% | 3,220 | +14.739% |
| 2023-12-26 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | +30.454% | 1,800 | +1.346% |
| 2023-12-22 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -23.345% | 1,000 | +32.210% |
| 2023-12-21 | 0.3500 | 0.5238 | 0.3500 | 0.5238 | +2.706% | 500 | +1.346% |
| 2023-12-20 | 0.6876 | 0.7276 | 0.5100 | 0.5100 | +59.375% | 2,225 | +4.088% |
| 2023-12-19 | 0.5238 | 0.5238 | 0.3200 | 0.3200 | -46.667% | 1,940 | +65.891% |
| 2023-12-18 | 0.7200 | 0.7200 | 0.5700 | 0.6000 | 0.000% | 7,727 | -11.525% |
| 2023-12-15 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +17.647% | 2,339 | -11.525% |
| 2023-12-14 | 0.5107 | 0.5200 | 0.5000 | 0.5100 | +34.211% | 15,790 | +4.088% |
| 2023-12-13 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -9.350% | 746 | +39.697% |
| 2023-12-12 | 0.3800 | 0.4192 | 0.3800 | 0.4192 | -12.668% | 2,100 | +26.636% |
| 2023-12-11 | 0.4815 | 0.4815 | 0.4800 | 0.4800 | -0.312% | 3,519 | +10.594% |
| 2023-12-08 | 0.3800 | 0.4815 | 0.3800 | 0.4815 | +26.711% | 1,220 | +10.249% |
| 2023-12-06 | 0.4650 | 0.5500 | 0.3800 | 0.3800 | 0.000% | 3,849 | +39.697% |
| 2023-12-05 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -13.636% | 4,739 | +39.697% |
| 2023-12-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -3.297% | 152 | +20.648% |
| 2023-12-01 | 0.4300 | 0.5288 | 0.4200 | 0.4550 | +19.737% | 1,823 | +16.670% |
| 2023-11-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 420 | +39.697% |
| 2023-11-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 550 | +39.697% |
| 2023-11-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 7,000 | +39.697% |
| 2023-11-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 5,000 | +8.337% |
| 2023-11-16 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | -2.174% | 3,015 | +17.967% |
| 2023-11-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 617 | +15.402% |
| 2023-11-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.943% | 151 | +26.393% |
| 2023-11-06 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | +11.579% | 500 | +25.200% |
| 2023-11-03 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.000% | 1,050 | +39.697% |
| 2023-10-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -43.105% | 900 | +39.697% |
| 2023-10-30 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | +35.326% | 500 | -20.520% |
| 2023-10-27 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | +29.882% | 200 | +7.557% |
| 2023-10-26 | 0.4595 | 0.4595 | 0.3800 | 0.3800 | -13.636% | 2,250 | +39.697% |
| 2023-10-25 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -0.193% | 5,150 | +20.648% |
| 2023-10-24 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | -12.122% | 240 | +20.415% |
| 2023-10-23 | 0.3800 | 0.5017 | 0.3800 | 0.5017 | -15.616% | 1,050 | +5.819% |
| 2023-10-20 | 0.7276 | 0.7276 | 0.5945 | 0.5945 | +8.091% | 200 | -10.706% |
| 2023-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2,000 | -3.482% |
| 2023-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +29.702% | 2,620 | +6.170% |
| 2023-10-12 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | -46.458% | 110 | +37.704% |
| 2023-10-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +30.909% | 120 | -26.271% |
| 2023-10-06 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +14.583% | 3,500 | -3.482% |
| 2023-10-05 | 0.4550 | 0.4800 | 0.2000 | 0.4800 | -15.789% | 2,000 | +10.594% |
| 2023-10-04 | 0.3600 | 0.5700 | 0.3600 | 0.5700 | +305.983% | 12,500 | -6.868% |
| 2023-10-03 | 0.5700 | 0.5800 | 0.0604 | 0.1404 | -80.500% | 37,700 | +278.098% |
| 2023-10-02 | 0.5250 | 0.7200 | 0.5250 | 0.7200 | -1.653% | 10,030 | -26.271% |
| 2023-09-27 | 0.7321 | 0.7321 | 0.7300 | 0.7321 | +62.689% | 246,119 | -27.489% |
| 2023-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1,915 | +17.967% |
| 2023-09-20 | 0.4000 | 0.5500 | 0.3400 | 0.5500 | +66.970% | 5,489 | -3.482% |
| 2023-09-19 | 0.5500 | 0.5500 | 0.3294 | 0.3294 | -40.109% | 6,070 | +61.157% |
| 2023-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 100 | -3.482% |
| 2023-09-13 | 0.4766 | 0.6000 | 0.4766 | 0.6000 | 0.000% | 500 | -11.525% |