PBTDF
PLOVER BAY TECHN LTD
stockOTC
EODOct 2, 2026
0.882USD-2.315%(-0.021)27,543
PBTDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8815 | 0.8820 | 0.8815 | 0.8820 | -2.315% | 27,543 | 0.000% |
| 2026-09-24 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | -6.572% | 1,000 | -2.315% |
| 2026-09-21 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | -6.173% | 2,800 | -8.735% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 150 | -14.369% |
| 2026-07-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.869% | 1,400 | -17.570% |
| 2026-07-09 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | -16.106% | 185 | -6.962% |
| 2026-06-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.140% | 8,000 | -21.947% |
| 2026-06-12 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | +3.404% | 10,000 | -25.178% |
| 2026-05-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +7.547% | 185 | -22.632% |
| 2026-05-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.469% | 2,100 | -16.792% |
| 2026-05-21 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +2.404% | 1,100 | -17.183% |
| 2026-05-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 800 | -15.192% |
| 2026-04-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.583% | 10,000 | -14.369% |
| 2026-04-01 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | -1.462% | 600 | -7.875% |
| 2026-03-25 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.000% | 886 | -9.222% |
| 2026-03-23 | 1.0000 | 1.0000 | 0.9716 | 0.9716 | -29.080% | 934 | -9.222% |
| 2026-03-20 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +34.314% | 1,500 | -35.620% |
| 2026-03-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.981% | 4,477 | -13.529% |
| 2026-03-16 | 1.4400 | 1.4400 | 0.9716 | 0.9716 | -9.196% | 230 | -9.222% |
| 2026-03-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 934 | -17.570% |
| 2026-03-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 2,000 | -17.570% |
| 2026-03-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.949% | 180 | -11.800% |
| 2026-03-02 | 1.2684 | 1.2684 | 1.0000 | 1.2650 | +48.824% | 7,200 | -30.277% |
| 2026-02-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 800 | +3.765% |
| 2026-02-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -32.432% | 100 | -11.800% |
| 2026-02-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +11.278% | 900 | -40.405% |
| 2026-02-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 1,800 | -33.684% |
| 2026-02-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 100 | -40.405% |
| 2026-02-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +31.068% | 100 | -34.667% |
| 2026-02-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +13.699% | 100 | -14.369% |
| 2026-02-05 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | -0.593% | 4,000 | -2.638% |
| 2026-02-02 | 0.8807 | 0.9113 | 0.8807 | 0.9113 | -36.715% | 4,000 | -3.215% |
| 2026-01-29 | 0.9177 | 1.4400 | 0.9177 | 1.4400 | +60.840% | 3,677 | -38.750% |
| 2026-01-28 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | -0.611% | 1,000 | -1.486% |
| 2026-01-27 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | -3.140% | 3,950 | -2.087% |
| 2026-01-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 1,000 | -5.161% |
| 2026-01-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.050% | 104 | +2.558% |
| 2026-01-14 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | +10.654% | 3,000 | -1.595% |
| 2026-01-13 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +3.395% | 5,525 | +8.889% |
| 2026-01-06 | 0.8288 | 0.8288 | 0.7834 | 0.7834 | -2.075% | 25,528 | +12.586% |
| 2026-01-05 | 0.8200 | 0.8295 | 0.7919 | 0.8000 | -2.439% | 36,010 | +10.250% |
| 2026-01-02 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +5.128% | 5,000 | +7.561% |
| 2025-12-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2,000 | +13.077% |
| 2025-12-29 | 0.7600 | 0.7925 | 0.7600 | 0.7800 | +1.338% | 4,213 | +13.077% |
| 2025-12-24 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | -1.321% | 100 | +14.590% |
| 2025-12-23 | 0.7600 | 0.7857 | 0.7600 | 0.7800 | -1.191% | 5,575 | +13.077% |
| 2025-12-15 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | +1.420% | 100 | +11.730% |
| 2025-12-04 | 0.7582 | 0.7783 | 0.7582 | 0.7783 | +0.842% | 5,815 | +13.317% |
| 2025-12-02 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | -3.519% | 3,000 | +14.271% |
| 2025-12-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.200% | 1,582 | +10.250% |
| 2025-11-18 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | -2.012% | 1,000 | +7.824% |
| 2025-11-14 | 0.8348 | 0.8348 | 0.8348 | 0.8348 | +2.079% | 1,000 | +5.654% |
| 2025-11-13 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | +0.963% | 200 | +7.850% |
| 2025-11-05 | 0.8337 | 0.8337 | 0.8100 | 0.8100 | -2.527% | 6,500 | +8.889% |
| 2025-11-03 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | +4.476% | 200 | +6.137% |
| 2025-09-09 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | -0.575% | 16,000 | +10.888% |
| 2025-07-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2,000 | +10.250% |
| 2025-07-08 | 0.4820 | 0.8000 | 0.4820 | 0.8000 | +1.266% | 668 | +10.250% |
| 2025-06-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 335 | +11.646% |
| 2025-04-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1,400 | +24.225% |
| 2025-03-21 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 33,000 | +24.225% |
| 2025-03-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +97.740% | 2,000 | +26.000% |
| 2025-01-16 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | -37.720% | 165 | +149.153% |
| 2025-01-02 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | -18.800% | 100 | +55.172% |
| 2024-12-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.083% | 500 | +26.000% |
| 2024-11-18 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | -6.614% | 100 | +34.924% |
| 2024-11-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,000 | +26.000% |
| 2024-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +159.259% | 1,000 | +26.000% |
| 2024-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -54.292% | 5,400 | +226.667% |
| 2024-10-09 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | +23.063% | 1,000 | +49.314% |
| 2024-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.887% | 10,000 | +83.750% |
| 2024-09-23 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | +11.812% | 32,000 | +69.257% |
| 2024-09-17 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | -20.699% | 500 | +89.250% |
| 2024-07-31 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | +22.693% | 200 | +50.077% |
| 2024-07-29 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | -9.022% | 3,000 | +84.134% |
| 2024-07-19 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.000% | 200 | +67.521% |
| 2024-07-18 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | +18.394% | 1,288 | +67.521% |
| 2024-07-16 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | +5.881% | 1,000 | +98.336% |
| 2024-06-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.000% | 4,000 | +110.000% |
| 2024-06-21 | 0.4493 | 0.4493 | 0.4129 | 0.4200 | +16.667% | 3,165 | +110.000% |
| 2024-05-29 | 0.3619 | 0.3619 | 0.3600 | 0.3600 | +12.500% | 104,000 | +145.000% |
| 2024-04-24 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +1.603% | 5,700 | +175.625% |
| 2024-03-28 | 0.3275 | 0.3275 | 0.3150 | 0.3150 | -14.878% | 206 | +180.044% |
| 2024-03-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +7.246% | 100 | +138.378% |
| 2024-03-04 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +27.778% | 90,000 | +155.652% |
| 2024-02-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 3,365 | +226.667% |
| 2024-01-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 8,000 | +283.478% |
| 2023-06-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 12,438 | +226.667% |
| 2023-05-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 17,892 | +204.138% |