PBSV
PHARM-BIO SERV INC
stockOTC
EODOct 2, 2026
0.50USD+11.111%(+0.05)55,560
PBSV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 55,560 | 0.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +28.571% | 2,200 | +11.111% |
| 2026-09-28 | 0.3559 | 0.3559 | 0.3200 | 0.3500 | -20.455% | 22,620 | +42.857% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 495 | +13.636% |
| 2026-09-22 | 0.4499 | 0.4499 | 0.4399 | 0.4400 | -6.363% | 7,000 | +13.636% |
| 2026-09-21 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | +1.299% | 1,561 | +6.406% |
| 2026-09-17 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | +15.969% | 600 | +7.788% |
| 2026-09-16 | 0.4999 | 0.4999 | 0.3700 | 0.4000 | -11.111% | 1,500 | +25.000% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.4000 | 0.4500 | -16.667% | 21,370 | +11.111% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.585% | 900 | -7.407% |
| 2026-09-03 | 0.4999 | 0.5000 | 0.4551 | 0.4713 | -12.713% | 8,200 | +6.098% |
| 2026-09-02 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | +27.606% | 1,000 | -7.390% |
| 2026-09-01 | 0.4520 | 0.5300 | 0.4107 | 0.4231 | -21.648% | 6,000 | +18.175% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +27.811% | 1,000 | -7.407% |
| 2026-08-19 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -21.745% | 100 | +18.343% |
| 2026-08-11 | 0.4342 | 0.5399 | 0.4342 | 0.5399 | +27.727% | 2,500 | -7.390% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4226 | 0.4227 | -27.121% | 32,785 | +18.287% |
| 2026-08-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +37.278% | 1,000 | -13.793% |
| 2026-07-24 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -27.155% | 2,510 | +18.343% |
| 2026-07-22 | 0.4217 | 0.5800 | 0.4217 | 0.5800 | +16.000% | 1,100 | -13.793% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 100 | 0.000% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +2.655% | 2,500 | -13.793% |
| 2026-06-15 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.000% | 3,793 | -11.504% |
| 2026-06-12 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +15.306% | 1,000 | -11.504% |
| 2026-06-10 | 0.5650 | 0.5650 | 0.4900 | 0.4900 | -6.738% | 2,000 | +2.041% |
| 2026-06-04 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | -7.009% | 1,025 | -4.834% |
| 2026-05-28 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -2.586% | 2,000 | -11.504% |
| 2026-05-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1,000 | -13.793% |
| 2026-05-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +3.704% | 1,213 | -10.714% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5160 | 0.5400 | -7.613% | 7,829 | -7.407% |
| 2026-05-07 | 0.4900 | 0.5845 | 0.4900 | 0.5845 | +16.900% | 4,218 | -14.457% |
| 2026-04-28 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 0.000% | 2,250 | 0.000% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 286 | 0.000% |
| 2026-04-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -1.508% | 7,501 | +2.041% |
| 2026-04-07 | 0.4900 | 0.4975 | 0.4900 | 0.4975 | -3.244% | 4,630 | +0.503% |
| 2026-03-31 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | +2.838% | 206 | -2.757% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.039% | 4,700 | +0.002% |
| 2026-03-25 | 0.5007 | 0.5007 | 0.4900 | 0.4900 | 0.000% | 2,441 | +2.041% |
| 2026-03-23 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | +2.969% | 5,181 | +2.041% |
| 2026-03-18 | 0.4700 | 0.4759 | 0.4336 | 0.4759 | -0.860% | 5,425 | +5.070% |
| 2026-03-10 | 0.4800 | 0.5120 | 0.4800 | 0.4800 | -2.041% | 4,062 | +4.167% |
| 2026-02-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 900 | +2.041% |
| 2026-02-25 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +2.076% | 7,186 | -15.254% |
| 2026-02-24 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | +0.121% | 200 | -13.495% |
| 2026-02-23 | 0.5750 | 0.5773 | 0.5750 | 0.5773 | +0.226% | 400 | -13.390% |
| 2026-02-20 | 0.5800 | 0.5800 | 0.5760 | 0.5760 | -2.373% | 600 | -13.194% |
| 2026-02-18 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.000% | 15,394 | -15.254% |
| 2026-02-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.539% | 910 | -15.254% |
| 2026-02-11 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | +4.070% | 500 | -15.711% |
| 2026-02-09 | 0.5845 | 0.5845 | 0.5700 | 0.5700 | +1.786% | 6,000 | -12.281% |
| 2026-02-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1,159 | -10.714% |
| 2026-02-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 20,700 | -15.254% |
| 2026-02-02 | 0.5995 | 0.5995 | 0.5750 | 0.5900 | -0.767% | 6,100 | -15.254% |
| 2026-01-30 | 0.5500 | 0.5946 | 0.5500 | 0.5946 | +9.990% | 1,560 | -15.904% |
| 2026-01-29 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | -0.724% | 100 | -7.503% |
| 2026-01-27 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | +17.603% | 2,100 | -8.173% |
| 2026-01-26 | 0.4600 | 0.4630 | 0.4600 | 0.4630 | +0.089% | 22,420 | +7.991% |
| 2026-01-23 | 0.4770 | 0.4770 | 0.4601 | 0.4626 | -14.336% | 4,066 | +8.088% |
| 2026-01-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2,300 | -7.407% |
| 2026-01-16 | 0.5121 | 0.5400 | 0.4600 | 0.5400 | +7.399% | 12,000 | -7.407% |
| 2026-01-14 | 0.5150 | 0.5150 | 0.4737 | 0.5028 | -3.084% | 28,164 | -0.557% |
| 2026-01-13 | 0.5451 | 0.5451 | 0.5188 | 0.5188 | -3.479% | 21,013 | -3.624% |
| 2026-01-12 | 0.5451 | 0.5451 | 0.5375 | 0.5375 | -0.647% | 2,429 | -6.977% |
| 2026-01-08 | 0.5805 | 0.5805 | 0.5410 | 0.5410 | +0.148% | 2,000 | -7.579% |
| 2026-01-05 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | -9.967% | 300 | -7.442% |
| 2025-12-30 | 0.5375 | 0.6000 | 0.5375 | 0.6000 | +11.628% | 42,690 | -16.667% |
| 2025-12-29 | 0.5385 | 0.5385 | 0.5375 | 0.5375 | -7.328% | 2,956 | -6.977% |
| 2025-12-22 | 0.5700 | 0.5800 | 0.5520 | 0.5800 | +7.707% | 1,601 | -13.793% |
| 2025-12-18 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | -2.446% | 2,000 | -7.149% |
| 2025-12-12 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | -1.252% | 3,000 | -9.420% |
| 2025-12-11 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | +0.948% | 2,000 | -10.555% |
| 2025-12-10 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | +2.546% | 4,045 | -9.707% |
| 2025-12-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.720% | 186 | -7.407% |
| 2025-11-25 | 0.5689 | 0.5789 | 0.5689 | 0.5789 | +5.542% | 3,075 | -13.629% |
| 2025-11-21 | 0.5387 | 0.5485 | 0.5387 | 0.5485 | +2.047% | 6,000 | -8.842% |
| 2025-11-19 | 0.5400 | 0.5400 | 0.5375 | 0.5375 | 0.000% | 2,500 | -6.977% |
| 2025-11-17 | 0.5400 | 0.5687 | 0.5375 | 0.5375 | -10.417% | 4,525 | -6.977% |
| 2025-11-14 | 0.5700 | 0.6000 | 0.5605 | 0.6000 | +11.634% | 3,200 | -16.667% |
| 2025-11-06 | 0.5150 | 0.5375 | 0.5150 | 0.5375 | -0.469% | 5,325 | -6.972% |
| 2025-11-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 2,000 | -7.407% |
| 2025-11-04 | 0.5580 | 0.5700 | 0.5400 | 0.5500 | 0.000% | 4,941 | -9.091% |
| 2025-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 3,800 | -9.091% |
| 2025-10-31 | 0.6000 | 0.6500 | 0.5400 | 0.5400 | 0.000% | 8,158 | -7.407% |
| 2025-10-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1,000 | -7.407% |
| 2025-10-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.762% | 200 | -23.077% |
| 2025-10-23 | 0.5550 | 0.5550 | 0.5383 | 0.5383 | -11.762% | 8,736 | -7.106% |
| 2025-10-22 | 0.6300 | 0.6450 | 0.5382 | 0.6100 | -4.688% | 19,687 | -18.033% |
| 2025-10-20 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +4.477% | 2,704 | -21.875% |
| 2025-10-17 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | +0.376% | 100 | -18.377% |
| 2025-10-14 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | +1.697% | 145 | -18.071% |
| 2025-10-09 | 0.7000 | 0.7000 | 0.6001 | 0.6001 | -13.029% | 3,900 | -16.681% |
| 2025-10-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1,700 | -27.536% |
| 2025-10-03 | 0.6000 | 0.6900 | 0.5800 | 0.6900 | +11.290% | 7,060 | -27.536% |
| 2025-10-02 | 0.6201 | 0.6201 | 0.5814 | 0.6200 | -7.463% | 3,973 | -19.355% |
| 2025-09-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 7,000 | -25.373% |
| 2025-09-29 | 1.3600 | 1.3600 | 0.6000 | 0.6500 | +10.544% | 57,075 | -23.077% |
| 2025-09-26 | 0.6000 | 0.6310 | 0.5880 | 0.5880 | -2.000% | 16,110 | -14.966% |
| 2025-09-23 | 0.6000 | 0.6210 | 0.5800 | 0.6000 | +5.263% | 75,200 | -16.667% |
| 2025-09-17 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.000% | 6,010 | -12.281% |
| 2025-09-15 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 2,600 | -12.281% |
| 2025-09-12 | 0.6200 | 0.6400 | 0.5850 | 0.6000 | -1.639% | 6,597 | -16.667% |
| 2025-09-11 | 0.6100 | 0.6100 | 0.6080 | 0.6100 | +1.161% | 32,500 | -18.033% |
| 2025-09-10 | 0.6100 | 0.6100 | 0.6030 | 0.6030 | -2.742% | 18,955 | -17.081% |
| 2025-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +2.479% | 10,503 | -19.355% |
| 2025-09-08 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +0.833% | 10,065 | -17.355% |
| 2025-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.010% | 9,497 | -16.667% |
| 2025-09-03 | 0.6000 | 0.6000 | 0.5940 | 0.5940 | -1.000% | 23,825 | -15.825% |
| 2025-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,803 | -16.667% |
| 2025-08-29 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 2,403 | -16.667% |
| 2025-08-20 | 0.6000 | 0.6000 | 0.5521 | 0.6000 | 0.000% | 2,200 | -16.667% |
| 2025-08-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.359% | 1,550 | -16.667% |
| 2025-08-14 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | -14.792% | 200 | -2.200% |
| 2025-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 18,000 | -16.667% |
| 2025-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | -16.667% |
| 2025-08-05 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.000% | 201 | -16.667% |
| 2025-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 700 | -16.667% |
| 2025-08-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 300 | -16.667% |
| 2025-07-31 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | +1.667% | 6,500 | -18.033% |
| 2025-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,505 | -16.667% |
| 2025-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1,755 | -16.667% |
| 2025-07-24 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | +6.667% | 4,950 | -21.875% |
| 2025-07-23 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -10.820% | 9,704 | -16.667% |
| 2025-07-22 | 0.6000 | 0.6728 | 0.5240 | 0.6728 | +10.295% | 55,519 | -25.684% |
| 2025-07-21 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | -1.613% | 3,826 | -18.033% |
| 2025-07-18 | 0.6150 | 0.6200 | 0.6100 | 0.6200 | +3.333% | 1,930 | -19.355% |
| 2025-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1,099 | -16.667% |
| 2025-07-16 | 0.5550 | 0.5550 | 0.5100 | 0.5100 | -15.000% | 1,000 | -1.961% |
| 2025-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 6,830 | -16.667% |
| 2025-07-11 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 46,108 | -16.667% |
| 2025-07-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2,020 | -13.793% |
| 2025-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 21,903 | -16.667% |
| 2025-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | -16.667% |
| 2025-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1,000 | -16.667% |
| 2025-06-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 5,000 | -1.961% |
| 2025-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7,000 | -16.667% |
| 2025-06-24 | 0.5517 | 0.6000 | 0.5102 | 0.6000 | +17.647% | 12,400 | -16.667% |
| 2025-06-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 800 | -1.961% |
| 2025-06-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -4.804% | 5,173 | +2.041% |
| 2025-06-12 | 0.5000 | 0.5147 | 0.5000 | 0.5147 | +8.307% | 82,019 | -2.862% |
| 2025-06-11 | 0.5000 | 0.5000 | 0.4753 | 0.4753 | -4.950% | 2,350 | +5.208% |
| 2025-06-10 | 0.5000 | 0.5000 | 0.4687 | 0.5000 | -14.464% | 11,598 | 0.000% |
| 2025-06-09 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | +21.781% | 400 | -14.464% |
| 2025-06-04 | 0.5000 | 0.5000 | 0.4701 | 0.4800 | -4.000% | 2,730 | +4.167% |
| 2025-06-03 | 0.4701 | 0.5000 | 0.4701 | 0.5000 | 0.000% | 400 | 0.000% |
| 2025-05-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 300 | 0.000% |
| 2025-05-29 | 0.4700 | 0.6130 | 0.4700 | 0.5900 | +37.114% | 17,371 | -15.254% |
| 2025-05-22 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.000% | 402 | +16.198% |
| 2025-05-15 | 0.4400 | 0.4400 | 0.4303 | 0.4303 | +0.023% | 4,006 | +16.198% |
| 2025-05-14 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | -13.960% | 150 | +16.225% |
| 2025-05-13 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 21,236 | 0.000% |
| 2025-05-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +17.647% | 3,600 | 0.000% |
| 2025-05-07 | 0.4300 | 0.4475 | 0.4000 | 0.4250 | -14.966% | 15,529 | +17.647% |
| 2025-05-06 | 0.4998 | 0.4998 | 0.4878 | 0.4998 | +11.606% | 8,400 | +0.040% |
| 2025-05-01 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | -2.647% | 1,100 | +11.651% |
| 2025-04-28 | 0.4900 | 0.4998 | 0.4600 | 0.4600 | -4.167% | 15,350 | +8.696% |
| 2025-04-25 | 0.4998 | 0.4998 | 0.4800 | 0.4800 | -2.011% | 1,300 | +4.167% |
| 2025-04-24 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +11.330% | 700 | +2.072% |
| 2025-04-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -3.286% | 1,358 | +13.636% |
| 2025-04-22 | 0.4998 | 0.4998 | 0.4550 | 0.4550 | -8.974% | 2,358 | +9.902% |
| 2025-04-21 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +0.010% | 500 | +0.040% |
| 2025-04-15 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.000% | 1,400 | +0.050% |
| 2025-04-14 | 0.4398 | 0.4998 | 0.4398 | 0.4998 | -0.050% | 4,410 | +0.050% |
| 2025-04-11 | 0.4629 | 0.5000 | 0.4629 | 0.5000 | +8.021% | 2,326 | 0.000% |
| 2025-04-07 | 0.3750 | 0.5100 | 0.3700 | 0.4629 | -3.548% | 5,314 | +8.021% |
| 2025-04-04 | 0.4856 | 0.4856 | 0.4799 | 0.4799 | -4.001% | 800 | +4.188% |
| 2025-04-03 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.020% | 400 | +0.020% |
| 2025-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 220 | 0.000% |
| 2025-03-31 | 0.3451 | 0.5000 | 0.3451 | 0.5000 | +16.279% | 5,530 | 0.000% |
| 2025-03-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 429 | +16.279% |
| 2025-03-27 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +2.381% | 8,200 | +16.279% |
| 2025-03-26 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | +5.000% | 5,786 | +19.048% |
| 2025-03-20 | 0.3802 | 0.4000 | 0.3802 | 0.4000 | -6.977% | 6,261 | +25.000% |
| 2025-03-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1,358 | +16.279% |
| 2025-03-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +15.789% | 1,522 | -9.091% |
| 2025-03-07 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -1.042% | 2,105 | +5.263% |
| 2025-03-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 140 | +4.167% |
| 2025-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 432 | +4.167% |
| 2025-03-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 200 | -3.846% |
| 2025-02-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 8,928 | -10.714% |
| 2025-02-26 | 0.5900 | 0.6298 | 0.5815 | 0.6000 | +1.695% | 44,653 | -16.667% |
| 2025-02-24 | 0.5730 | 0.5900 | 0.5730 | 0.5900 | +1.462% | 700 | -15.254% |
| 2025-02-21 | 0.5895 | 0.5900 | 0.5815 | 0.5815 | -1.357% | 24,432 | -14.015% |
| 2025-02-20 | 0.5401 | 0.5895 | 0.5400 | 0.5895 | +2.140% | 6,375 | -15.182% |
| 2025-02-19 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | +6.781% | 100 | -13.367% |
| 2025-02-18 | 0.5900 | 0.5900 | 0.5405 | 0.5405 | -8.390% | 8,400 | -7.493% |
| 2025-02-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.873% | 9,140 | -15.254% |
| 2025-02-13 | 0.5900 | 0.5900 | 0.5680 | 0.5680 | -1.900% | 5,240 | -11.972% |
| 2025-02-12 | 0.5750 | 0.5790 | 0.5750 | 0.5790 | +0.173% | 400 | -13.644% |
| 2025-02-10 | 0.5000 | 0.5780 | 0.5000 | 0.5780 | -2.034% | 1,800 | -13.495% |
| 2025-02-07 | 0.5880 | 0.5900 | 0.5000 | 0.5900 | -1.048% | 35,779 | -15.254% |
| 2025-02-06 | 0.5955 | 0.6000 | 0.5850 | 0.5962 | +0.582% | 2,896 | -16.143% |
| 2025-02-05 | 0.6000 | 0.6000 | 0.5928 | 0.5928 | -2.017% | 4,700 | -15.655% |
| 2025-02-04 | 0.5900 | 0.6300 | 0.5900 | 0.6050 | +0.833% | 44,548 | -17.355% |
| 2025-02-03 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.000% | 23,201 | -16.667% |
| 2025-01-31 | 0.6300 | 0.6300 | 0.5909 | 0.6000 | 0.000% | 12,282 | -16.667% |
| 2025-01-30 | 0.5800 | 0.6442 | 0.5000 | 0.6000 | +2.389% | 123,039 | -16.667% |
| 2025-01-29 | 0.5580 | 0.5860 | 0.5580 | 0.5860 | 0.000% | 15,870 | -14.676% |
| 2025-01-28 | 0.5810 | 0.5860 | 0.5810 | 0.5860 | +0.861% | 2,006 | -14.676% |
| 2025-01-23 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | -0.258% | 1,100 | -13.941% |
| 2025-01-22 | 0.5840 | 0.5884 | 0.5825 | 0.5825 | +0.431% | 12,696 | -14.163% |
| 2025-01-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 3,000 | -13.793% |
| 2025-01-13 | 0.5300 | 0.5600 | 0.4976 | 0.5300 | +7.614% | 15,430 | -5.660% |
| 2025-01-10 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | +19.830% | 112 | +1.523% |
| 2025-01-07 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -25.273% | 2,025 | +21.655% |
| 2025-01-03 | 0.5494 | 0.5650 | 0.5148 | 0.5500 | +0.018% | 5,730 | -9.091% |
| 2025-01-02 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.000% | 1,000 | -9.074% |
| 2024-12-30 | 0.5494 | 0.5499 | 0.5494 | 0.5499 | +0.091% | 1,900 | -9.074% |
| 2024-12-27 | 0.4110 | 0.5499 | 0.4110 | 0.5494 | -0.091% | 3,700 | -8.992% |
| 2024-12-26 | 0.5100 | 0.5499 | 0.5099 | 0.5499 | 0.000% | 731 | -9.074% |
| 2024-12-23 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.000% | 1,000 | -9.074% |
| 2024-12-20 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -0.018% | 4,540 | -9.074% |
| 2024-12-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 909 | -9.091% |
| 2024-12-17 | 0.5125 | 0.5500 | 0.5125 | 0.5500 | 0.000% | 2,200 | -9.091% |
| 2024-12-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.091% | 100 | -9.091% |
| 2024-12-11 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +21.000% | 1,000 | -17.355% |
| 2024-12-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1,100 | 0.000% |
| 2024-12-05 | 0.6050 | 0.6050 | 0.5500 | 0.5500 | -8.333% | 7,305 | -9.091% |
| 2024-12-04 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +21.457% | 17,937 | -16.667% |
| 2024-12-02 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | +0.005% | 4,000 | +1.215% |
| 2024-11-29 | 0.4679 | 0.5200 | 0.4679 | 0.4940 | +18.630% | 326 | +1.220% |
| 2024-11-27 | 0.5100 | 0.5100 | 0.4164 | 0.4164 | -18.337% | 5,400 | +20.077% |
| 2024-11-26 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | -3.774% | 1,500 | -1.942% |
| 2024-11-25 | 0.4100 | 0.5299 | 0.4100 | 0.5299 | +5.980% | 4,600 | -5.643% |
| 2024-11-22 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +4.712% | 4,531 | 0.000% |
| 2024-11-21 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.521% | 101 | +4.712% |
| 2024-11-20 | 0.4878 | 0.4878 | 0.3127 | 0.4800 | -4.000% | 17,100 | +4.167% |
| 2024-11-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 3,500 | 0.000% |
| 2024-11-18 | 0.5000 | 0.5150 | 0.5000 | 0.5100 | -1.923% | 3,543 | -1.961% |
| 2024-11-15 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 6,449 | -3.846% |
| 2024-11-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.422% | 1,513 | -3.846% |
| 2024-11-13 | 0.5390 | 0.5420 | 0.5260 | 0.5275 | -2.675% | 1,600 | -5.213% |
| 2024-11-12 | 0.5800 | 0.5800 | 0.5390 | 0.5420 | -8.136% | 5,550 | -7.749% |
| 2024-11-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 150 | -15.254% |
| 2024-11-01 | 0.5847 | 0.5847 | 0.5660 | 0.5800 | 0.000% | 600 | -13.793% |
| 2024-10-25 | 0.5547 | 0.5800 | 0.5547 | 0.5800 | -6.452% | 5,450 | -13.793% |
| 2024-10-07 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -4.615% | 3,522 | -19.355% |
| 2024-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 500 | -23.077% |
| 2024-09-27 | 0.5260 | 0.5899 | 0.5200 | 0.5500 | -13.928% | 20,362 | -9.091% |
| 2024-09-26 | 0.5820 | 0.6390 | 0.5820 | 0.6390 | 0.000% | 9,474 | -21.753% |
| 2024-09-24 | 0.5327 | 0.6390 | 0.5250 | 0.6390 | +9.794% | 5,695 | -21.753% |
| 2024-09-23 | 0.6385 | 0.6390 | 0.5820 | 0.5820 | -7.619% | 1,897 | -14.089% |
| 2024-09-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.285% | 160 | -20.635% |
| 2024-09-19 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | -8.951% | 510 | -14.060% |
| 2024-09-18 | 0.5484 | 0.6390 | 0.5360 | 0.6390 | -0.078% | 1,820 | -21.753% |
| 2024-09-17 | 0.5660 | 0.6395 | 0.5660 | 0.6395 | +1.508% | 1,107 | -21.814% |
| 2024-09-10 | 0.6495 | 0.6500 | 0.5320 | 0.6300 | -3.077% | 4,578 | -20.635% |
| 2024-09-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.076% | 500 | -23.077% |
| 2024-09-05 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | -9.154% | 801 | -15.326% |
| 2024-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.383% | 400 | -23.077% |
| 2024-08-30 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | +9.302% | 450 | -18.167% |
| 2024-08-29 | 0.5500 | 0.5590 | 0.5200 | 0.5590 | +7.500% | 1,760 | -10.555% |
| 2024-08-26 | 0.6010 | 0.6010 | 0.5200 | 0.5200 | -13.333% | 7,728 | -3.846% |
| 2024-08-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.270% | 929 | -16.667% |
| 2024-08-20 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | -13.284% | 150 | -13.941% |
| 2024-08-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 120 | -25.373% |
| 2024-08-16 | 0.5810 | 0.6700 | 0.5800 | 0.6700 | +11.481% | 1,821 | -25.373% |
| 2024-08-14 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | +0.083% | 599 | -16.805% |
| 2024-08-06 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | -3.145% | 100 | -16.736% |
| 2024-08-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 168 | -19.355% |
| 2024-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1,333 | -23.077% |
| 2024-07-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.419% | 1,350 | -20.635% |
| 2024-07-10 | 0.5920 | 0.5920 | 0.5848 | 0.5920 | -8.642% | 6,549 | -15.541% |
| 2024-06-26 | 0.5620 | 0.6480 | 0.5620 | 0.6480 | +7.249% | 240 | -22.840% |
| 2024-06-25 | 0.6005 | 0.6042 | 0.6005 | 0.6042 | -7.046% | 300 | -17.246% |
| 2024-06-21 | 0.5618 | 0.6500 | 0.5618 | 0.6500 | -2.985% | 1,305 | -23.077% |
| 2024-06-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +27.376% | 2,399 | -25.373% |
| 2024-06-12 | 0.6300 | 0.6900 | 0.5260 | 0.5260 | -19.077% | 6,390 | -4.943% |
| 2024-06-11 | 0.6340 | 0.6500 | 0.6340 | 0.6500 | +8.333% | 670 | -23.077% |
| 2024-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 160 | -16.667% |
| 2024-06-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 288 | -27.536% |
| 2024-06-05 | 0.6644 | 0.6980 | 0.5800 | 0.6000 | -14.261% | 4,295 | -16.667% |
| 2024-06-04 | 0.6998 | 0.6998 | 0.6495 | 0.6998 | +7.994% | 2,190 | -28.551% |
| 2024-06-03 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | -7.415% | 268 | -22.840% |
| 2024-05-30 | 0.6400 | 0.7000 | 0.5200 | 0.6999 | +7.677% | 20,764 | -28.561% |
| 2024-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.130% | 890 | -23.077% |
| 2024-05-28 | 0.6700 | 0.6999 | 0.6700 | 0.6999 | +3.078% | 590 | -28.561% |
| 2024-05-24 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | +1.343% | 100 | -26.362% |
| 2024-05-23 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +3.077% | 2,670 | -25.373% |
| 2024-05-22 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -0.763% | 3,856 | -23.077% |
| 2024-05-21 | 0.6732 | 0.7000 | 0.5700 | 0.6550 | -4.380% | 14,575 | -23.664% |
| 2024-05-20 | 0.6505 | 0.7400 | 0.6500 | 0.6850 | -3.521% | 4,325 | -27.007% |
| 2024-05-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.873% | 3,320 | -29.577% |
| 2024-05-16 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | +12.462% | 240 | -31.601% |
| 2024-05-14 | 0.6501 | 0.7130 | 0.6500 | 0.6500 | -13.310% | 2,321 | -23.077% |
| 2024-05-13 | 0.7000 | 0.7500 | 0.6501 | 0.7498 | -0.027% | 18,958 | -33.316% |
| 2024-05-10 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | +2.740% | 2,960 | -33.333% |
| 2024-05-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 100 | -31.507% |
| 2024-05-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.013% | 850 | -33.333% |
| 2024-05-03 | 0.7400 | 0.7499 | 0.7400 | 0.7499 | +2.027% | 4,001 | -33.324% |
| 2024-04-29 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.000% | 350 | -31.973% |
| 2024-04-25 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | +5.000% | 5,317 | -31.973% |
| 2024-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1,161 | -28.571% |
| 2024-04-18 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 7,000 | -37.500% |
| 2024-04-17 | 0.7230 | 0.7500 | 0.6500 | 0.7500 | -12.587% | 14,159 | -33.333% |
| 2024-04-11 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | -3.596% | 100 | -41.725% |
| 2024-04-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.877% | 323 | -43.820% |
| 2024-04-04 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +2.532% | 8,250 | -38.272% |
| 2024-04-01 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -6.730% | 477 | -36.709% |
| 2024-03-27 | 0.7900 | 0.8470 | 0.7650 | 0.8470 | +5.875% | 1,950 | -40.968% |
| 2024-03-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,106 | -37.500% |
| 2024-03-21 | 0.8480 | 0.8480 | 0.8000 | 0.8000 | +0.756% | 1,403 | -37.500% |
| 2024-03-19 | 0.8410 | 0.9000 | 0.7200 | 0.7940 | -5.589% | 25,086 | -37.028% |
| 2024-03-18 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | +0.059% | 746 | -40.547% |
| 2024-03-15 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | -5.562% | 500 | -40.512% |
| 2024-03-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1,001 | -43.820% |
| 2024-03-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,311 | -44.444% |
| 2024-03-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.011% | 2,130 | -44.444% |
| 2024-03-04 | 0.9000 | 0.9000 | 0.8999 | 0.8999 | -2.185% | 6,401 | -44.438% |
| 2024-02-29 | 0.9130 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 18,186 | -45.652% |
| 2024-02-28 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -6.250% | 6,196 | -44.444% |
| 2024-02-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 1,000 | -47.917% |
| 2024-02-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 100 | -46.237% |
| 2024-02-22 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -0.775% | 2,833 | -47.917% |
| 2024-02-16 | 0.9300 | 0.9675 | 0.9300 | 0.9675 | +5.163% | 2,550 | -48.320% |
| 2024-02-15 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.000% | 2,320 | -45.652% |
| 2024-02-13 | 0.9320 | 0.9320 | 0.9200 | 0.9200 | -6.122% | 1,500 | -45.652% |
| 2024-02-09 | 0.9950 | 0.9950 | 0.9750 | 0.9800 | +6.522% | 2,500 | -48.980% |
| 2024-02-05 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | -4.067% | 1,279 | -45.652% |
| 2024-01-31 | 0.9800 | 0.9800 | 0.9100 | 0.9590 | +5.385% | 12,500 | -47.862% |
| 2024-01-30 | 1.0000 | 1.0700 | 0.8710 | 0.9100 | -14.953% | 21,971 | -45.055% |
| 2024-01-29 | 1.0000 | 1.0800 | 0.9725 | 1.0700 | +2.885% | 10,961 | -53.271% |
| 2024-01-26 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +4.000% | 46,499 | -51.923% |
| 2024-01-25 | 1.0300 | 1.0300 | 0.9650 | 1.0000 | +13.636% | 2,831 | -50.000% |
| 2024-01-24 | 0.9900 | 1.0200 | 0.8800 | 0.8800 | -15.385% | 10,000 | -43.182% |
| 2024-01-22 | 0.9100 | 1.0400 | 0.8600 | 1.0400 | +4.000% | 7,384 | -51.923% |
| 2024-01-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 510 | -50.000% |
| 2024-01-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3,785 | -52.381% |
| 2024-01-12 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +5.000% | 2,375 | -52.381% |
| 2024-01-11 | 0.9050 | 1.0350 | 0.9050 | 1.0000 | +17.509% | 5,180 | -50.000% |
| 2024-01-10 | 1.0500 | 1.0500 | 0.8510 | 0.8510 | -5.549% | 5,320 | -41.246% |
| 2024-01-09 | 1.0700 | 1.0800 | 0.9010 | 0.9010 | -15.399% | 11,349 | -44.506% |
| 2024-01-08 | 1.0200 | 1.0700 | 1.0200 | 1.0650 | +0.472% | 2,015 | -53.052% |
| 2024-01-05 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | +6.000% | 2,177 | -52.830% |
| 2024-01-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 3,871 | -50.000% |
| 2023-12-28 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +5.232% | 11,431 | -52.381% |
| 2023-12-26 | 1.0389 | 1.0389 | 0.9978 | 0.9978 | -8.459% | 1,650 | -49.890% |
| 2023-12-22 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +9.251% | 18,949 | -54.128% |
| 2023-12-21 | 0.9200 | 1.0000 | 0.9200 | 0.9977 | +9.637% | 23,035 | -49.885% |
| 2023-12-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 750 | -45.055% |
| 2023-12-19 | 1.0000 | 1.0000 | 0.8600 | 0.9800 | -1.508% | 600 | -48.980% |
| 2023-12-13 | 0.9101 | 0.9950 | 0.9101 | 0.9950 | -0.500% | 300 | -49.749% |
| 2023-12-12 | 0.8901 | 1.0000 | 0.8901 | 1.0000 | +6.377% | 21,418 | -50.000% |
| 2023-12-08 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | -5.995% | 200 | -46.811% |
| 2023-12-05 | 0.8310 | 1.0000 | 0.8310 | 1.0000 | +20.467% | 1,996 | -50.000% |
| 2023-12-04 | 0.9980 | 0.9980 | 0.8301 | 0.8301 | -2.341% | 611 | -39.766% |
| 2023-12-01 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -4.494% | 4,689 | -41.176% |
| 2023-11-30 | 0.8102 | 0.9000 | 0.8102 | 0.8900 | -1.111% | 8,096 | -43.820% |
| 2023-11-29 | 0.8680 | 0.9000 | 0.8680 | 0.9000 | +6.257% | 1,402 | -44.444% |
| 2023-11-28 | 0.8100 | 0.9200 | 0.7600 | 0.8470 | +3.293% | 10,879 | -40.968% |
| 2023-11-27 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -3.529% | 3,980 | -39.024% |
| 2023-11-21 | 0.8050 | 0.9240 | 0.8050 | 0.8500 | -13.265% | 32,012 | -41.176% |
| 2023-11-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +19.483% | 200 | -48.980% |
| 2023-11-16 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | -16.306% | 407 | -39.039% |
| 2023-11-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.376% | 200 | -48.980% |
| 2023-11-13 | 1.0000 | 1.0000 | 0.8343 | 0.9300 | +0.054% | 4,189 | -46.237% |
| 2023-11-09 | 0.8305 | 0.9295 | 0.7215 | 0.9295 | -1.117% | 23,904 | -46.208% |
| 2023-11-07 | 0.7200 | 0.9500 | 0.7200 | 0.9400 | +9.302% | 4,165 | -46.809% |
| 2023-11-03 | 0.9890 | 0.9890 | 0.8600 | 0.8600 | +1.212% | 4,600 | -41.860% |
| 2023-10-31 | 0.8110 | 0.8497 | 0.7200 | 0.8497 | -0.035% | 10,931 | -41.156% |
| 2023-10-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 150 | -41.176% |
| 2023-10-26 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 5,641 | -41.176% |
| 2023-10-24 | 0.8530 | 0.8530 | 0.8500 | 0.8500 | -0.701% | 2,520 | -41.176% |
| 2023-10-23 | 0.8700 | 0.8700 | 0.8500 | 0.8560 | -1.609% | 2,352 | -41.589% |
| 2023-10-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -0.855% | 540 | -42.529% |
| 2023-10-19 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | -4.620% | 400 | -43.020% |
| 2023-10-16 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.000% | 10,005 | -45.652% |
| 2023-10-13 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -3.158% | 1,006 | -45.652% |
| 2023-10-11 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +5.556% | 5,201 | -47.368% |
| 2023-10-05 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -8.163% | 460 | -44.444% |
| 2023-10-02 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.000% | 1,402 | -48.980% |