PBNC
PB FINANCIAL CORPORATION
stockOTC
EODOct 2, 2026
71.90USD-0.139%(-0.10)600
PBNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.50 | 71.90 | 71.50 | 71.90 | -0.139% | 600 | 0.000% |
| 2026-10-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 500 | -0.139% |
| 2026-09-25 | 71.08 | 72.00 | 71.08 | 72.00 | 0.000% | 200 | -0.139% |
| 2026-09-22 | 72.02 | 72.02 | 72.00 | 72.00 | -0.069% | 741 | -0.139% |
| 2026-09-16 | 72.00 | 72.05 | 72.00 | 72.05 | -2.622% | 5,200 | -0.208% |
| 2026-09-04 | 73.99 | 73.99 | 73.99 | 73.99 | +5.700% | 100 | -2.825% |
| 2026-08-25 | 70.00 | 70.00 | 70.00 | 70.00 | +1.098% | 100 | +2.714% |
| 2026-08-17 | 69.24 | 69.24 | 69.24 | 69.24 | +0.348% | 100 | +3.842% |
| 2026-08-14 | 70.00 | 70.00 | 68.28 | 69.00 | -1.429% | 16,005 | +4.203% |
| 2026-08-06 | 70.87 | 70.87 | 70.00 | 70.00 | -1.408% | 950 | +2.714% |
| 2026-07-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 300 | +1.268% |
| 2026-07-29 | 71.00 | 71.64 | 71.00 | 71.00 | 0.000% | 1,590 | +1.268% |
| 2026-07-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 201 | +1.268% |
| 2026-07-21 | 71.50 | 71.50 | 71.00 | 71.00 | -1.389% | 545 | +1.268% |
| 2026-07-17 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 200 | -0.139% |
| 2026-07-09 | 70.10 | 70.10 | 70.00 | 70.00 | 0.000% | 2,300 | +2.714% |
| 2026-07-07 | 68.50 | 70.00 | 68.40 | 70.00 | +2.190% | 4,369 | +2.714% |
| 2026-06-26 | 68.50 | 68.50 | 68.50 | 68.50 | +0.015% | 100 | +4.964% |
| 2026-06-24 | 68.49 | 68.49 | 68.49 | 68.49 | -0.451% | 100 | +4.979% |
| 2026-06-08 | 68.80 | 68.80 | 68.80 | 68.80 | -0.232% | 359 | +4.506% |
| 2026-06-03 | 68.96 | 68.96 | 68.96 | 68.96 | +0.672% | 145 | +4.263% |
| 2026-05-27 | 69.50 | 69.50 | 68.50 | 68.50 | +1.874% | 305 | +4.964% |
| 2026-05-26 | 75.00 | 75.00 | 67.24 | 67.24 | -14.811% | 505 | +6.930% |
| 2026-05-20 | 78.93 | 78.93 | 78.93 | 78.93 | +5.240% | 102 | -8.907% |
| 2026-05-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 190 | -4.133% |
| 2026-04-24 | 68.09 | 75.00 | 68.09 | 75.00 | +14.504% | 551 | -4.133% |
| 2026-04-15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 100 | +9.771% |
| 2026-04-08 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 112 | +9.771% |
| 2026-03-23 | 65.00 | 65.00 | 65.00 | 65.00 | +1.721% | 300 | +10.615% |
| 2026-03-20 | 63.90 | 63.90 | 63.90 | 63.90 | 0.000% | 179 | +12.520% |
| 2026-03-16 | 63.90 | 63.90 | 63.90 | 63.90 | +2.420% | 142 | +12.520% |
| 2026-02-23 | 63.00 | 63.00 | 62.39 | 62.39 | +1.282% | 600 | +15.243% |
| 2026-02-11 | 61.60 | 61.60 | 61.60 | 61.60 | +1.133% | 100 | +16.721% |
| 2026-02-10 | 60.91 | 60.91 | 60.91 | 60.91 | +1.517% | 100 | +18.043% |
| 2026-01-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 151 | +19.833% |
| 2026-01-29 | 60.00 | 60.00 | 60.00 | 60.00 | +5.059% | 101 | +19.833% |
| 2026-01-22 | 57.11 | 57.11 | 57.11 | 57.11 | +1.531% | 117 | +25.895% |
| 2026-01-16 | 56.25 | 56.25 | 56.25 | 56.25 | +0.446% | 149 | +27.822% |
| 2026-01-14 | 56.00 | 56.00 | 56.00 | 56.00 | +0.269% | 200 | +28.393% |
| 2026-01-09 | 55.84 | 55.85 | 55.84 | 55.85 | +0.018% | 4,211 | +28.738% |
| 2026-01-08 | 55.84 | 55.84 | 55.84 | 55.84 | 0.000% | 400 | +28.761% |
| 2026-01-07 | 55.05 | 55.84 | 54.95 | 55.84 | 0.000% | 1,667 | +28.761% |
| 2026-01-06 | 55.37 | 55.84 | 55.37 | 55.84 | +0.849% | 598 | +28.761% |
| 2025-12-31 | 55.37 | 55.37 | 55.37 | 55.37 | +0.235% | 201 | +29.854% |
| 2025-12-19 | 55.12 | 55.24 | 55.12 | 55.24 | +2.277% | 600 | +30.159% |
| 2025-12-11 | 54.01 | 54.10 | 54.01 | 54.01 | -0.166% | 392 | +33.123% |
| 2025-12-03 | 53.96 | 54.10 | 53.96 | 54.10 | -0.734% | 1,300 | +32.902% |
| 2025-12-02 | 54.75 | 54.75 | 54.50 | 54.50 | +2.830% | 203 | +31.927% |
| 2025-11-26 | 53.00 | 53.00 | 53.00 | 53.00 | -1.675% | 102 | +35.660% |
| 2025-11-21 | 53.90 | 53.90 | 53.90 | 53.90 | -0.180% | 200 | +33.388% |
| 2025-11-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 851 | +33.148% |
| 2025-11-18 | 54.25 | 54.25 | 54.00 | 54.00 | 0.000% | 351 | +33.148% |
| 2025-11-07 | 54.00 | 54.00 | 54.00 | 54.00 | +0.935% | 200 | +33.148% |
| 2025-10-31 | 53.50 | 53.50 | 53.50 | 53.50 | +1.326% | 100 | +34.393% |
| 2025-10-29 | 55.00 | 55.00 | 52.80 | 52.80 | -2.222% | 715 | +36.174% |
| 2025-10-24 | 53.01 | 54.00 | 53.01 | 54.00 | +1.887% | 392 | +33.148% |
| 2025-10-23 | 53.13 | 53.13 | 53.00 | 53.00 | -0.245% | 5,240 | +35.660% |
| 2025-10-22 | 53.12 | 53.13 | 53.12 | 53.13 | -1.611% | 300 | +35.328% |
| 2025-10-10 | 54.00 | 54.00 | 54.00 | 54.00 | +1.408% | 101 | +33.148% |
| 2025-10-09 | 52.49 | 53.47 | 52.49 | 53.25 | +1.448% | 7,274 | +35.023% |
| 2025-10-08 | 52.49 | 52.49 | 52.49 | 52.49 | -0.756% | 207 | +36.978% |
| 2025-10-01 | 52.89 | 52.89 | 52.89 | 52.89 | +2.203% | 475 | +35.943% |
| 2025-09-30 | 52.05 | 52.05 | 51.60 | 51.75 | -0.957% | 11,897 | +38.937% |
| 2025-09-29 | 52.25 | 52.25 | 52.25 | 52.25 | -1.415% | 700 | +37.608% |
| 2025-09-26 | 53.50 | 53.50 | 53.00 | 53.00 | 0.000% | 800 | +35.660% |
| 2025-09-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 2,800 | +35.660% |
| 2025-09-22 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 175 | +35.660% |
| 2025-09-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 100 | +33.148% |
| 2025-09-12 | 54.00 | 54.00 | 54.00 | 54.00 | +5.882% | 327 | +33.148% |
| 2025-09-08 | 50.68 | 51.00 | 50.68 | 51.00 | +0.631% | 2,670 | +40.980% |
| 2025-09-05 | 50.68 | 50.68 | 50.68 | 50.68 | 0.000% | 100 | +41.871% |
| 2025-09-03 | 50.17 | 50.68 | 50.17 | 50.68 | +0.540% | 653 | +41.871% |
| 2025-08-29 | 50.41 | 50.41 | 50.41 | 50.41 | +0.494% | 102 | +42.637% |
| 2025-08-28 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 3,168 | +43.341% |
| 2025-08-25 | 50.16 | 50.16 | 50.16 | 50.16 | +0.020% | 558 | +43.341% |
| 2025-08-22 | 50.15 | 50.15 | 50.15 | 50.15 | +0.080% | 2,600 | +43.370% |
| 2025-08-20 | 50.11 | 50.11 | 50.11 | 50.11 | +0.020% | 555 | +43.484% |
| 2025-08-19 | 50.10 | 50.10 | 50.10 | 50.10 | +0.180% | 220 | +43.513% |
| 2025-08-14 | 50.12 | 50.12 | 50.01 | 50.01 | +0.020% | 300 | +43.771% |
| 2025-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | -0.200% | 475 | +43.800% |
| 2025-08-04 | 50.10 | 50.20 | 50.10 | 50.10 | +0.160% | 1,110 | +43.513% |
| 2025-08-01 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000% | 500 | +43.743% |
| 2025-07-28 | 50.09 | 50.09 | 50.02 | 50.02 | -0.950% | 1,011 | +43.743% |
| 2025-07-22 | 50.00 | 50.50 | 50.00 | 50.50 | +1.101% | 3,643 | +42.376% |
| 2025-07-21 | 49.95 | 49.95 | 49.95 | 49.95 | +0.889% | 101 | +43.944% |
| 2025-07-17 | 49.51 | 49.51 | 49.51 | 49.51 | -0.782% | 543 | +45.223% |
| 2025-07-16 | 50.00 | 50.00 | 49.90 | 49.90 | -0.200% | 1,601 | +44.088% |
| 2025-07-15 | 50.00 | 50.00 | 49.97 | 50.00 | 0.000% | 5,006 | +43.800% |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1,532 | +43.800% |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 5,605 | +43.800% |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 2,038 | +43.800% |
| 2025-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 101 | +43.800% |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 305 | +43.800% |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 101 | +43.800% |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | +2.041% | 100 | +43.800% |
| 2025-06-11 | 48.54 | 50.00 | 48.54 | 49.00 | +1.386% | 2,440 | +46.735% |
| 2025-06-05 | 48.25 | 48.33 | 48.25 | 48.33 | +0.166% | 1,000 | +48.769% |
| 2025-06-04 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 100 | +49.016% |
| 2025-06-03 | 48.25 | 48.25 | 48.25 | 48.25 | +2.660% | 400 | +49.016% |
| 2025-05-28 | 47.10 | 47.10 | 47.00 | 47.00 | 0.000% | 400 | +52.979% |
| 2025-05-20 | 47.18 | 47.18 | 47.00 | 47.00 | -0.005% | 768 | +52.979% |
| 2025-05-16 | 48.00 | 48.24 | 47.00 | 47.00 | -2.078% | 1,632 | +52.971% |
| 2025-05-15 | 48.00 | 48.00 | 48.00 | 48.00 | -0.208% | 101 | +49.792% |
| 2025-05-07 | 48.10 | 48.10 | 48.10 | 48.10 | +0.733% | 2,000 | +49.480% |
| 2025-05-05 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 1,549 | +50.576% |
| 2025-05-02 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 100 | +50.576% |
| 2025-04-30 | 47.75 | 47.75 | 47.75 | 47.75 | +2.688% | 119 | +50.576% |
| 2025-04-24 | 46.00 | 46.50 | 46.00 | 46.50 | +3.563% | 481 | +54.624% |
| 2025-04-21 | 45.00 | 45.00 | 44.90 | 44.90 | -0.222% | 667 | +60.134% |
| 2025-04-16 | 45.00 | 46.00 | 45.00 | 45.00 | 0.000% | 2,513 | +59.778% |
| 2025-04-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 175 | +59.778% |
| 2025-04-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 200 | +59.778% |
| 2025-04-10 | 45.00 | 45.00 | 45.00 | 45.00 | -1.099% | 256 | +59.778% |
| 2025-04-09 | 46.70 | 46.70 | 45.50 | 45.50 | 0.000% | 4,200 | +58.022% |
| 2025-04-08 | 45.50 | 46.70 | 45.50 | 45.50 | 0.000% | 705 | +58.022% |
| 2025-03-25 | 46.00 | 46.00 | 45.50 | 45.50 | 0.000% | 2,700 | +58.022% |
| 2025-03-24 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 340 | +58.022% |
| 2025-03-12 | 45.00 | 45.00 | 45.00 | 45.00 | +2.157% | 100 | +59.778% |
| 2025-03-11 | 44.05 | 44.05 | 44.05 | 44.05 | -3.187% | 570 | +63.224% |
| 2025-03-06 | 45.60 | 45.60 | 45.50 | 45.50 | -1.087% | 451 | +58.022% |
| 2025-03-04 | 46.00 | 46.00 | 46.00 | 46.00 | +0.022% | 447 | +56.304% |
| 2025-02-27 | 45.99 | 45.99 | 45.99 | 45.99 | +0.218% | 277 | +56.338% |
| 2025-02-26 | 45.89 | 45.89 | 45.89 | 45.89 | +0.284% | 100 | +56.679% |
| 2025-02-25 | 45.76 | 45.76 | 45.76 | 45.76 | +0.461% | 100 | +57.124% |
| 2025-02-18 | 47.74 | 47.74 | 45.55 | 45.55 | +0.088% | 1,218 | +57.849% |
| 2025-02-13 | 45.51 | 45.51 | 45.51 | 45.51 | +1.698% | 906 | +57.987% |
| 2025-02-12 | 44.75 | 44.75 | 44.75 | 44.75 | -6.283% | 200 | +60.670% |
| 2025-02-10 | 47.75 | 47.75 | 47.75 | 47.75 | +2.578% | 238 | +50.576% |
| 2025-02-03 | 46.80 | 46.80 | 46.55 | 46.55 | -3.001% | 209 | +54.458% |
| 2025-01-31 | 47.99 | 47.99 | 47.99 | 47.99 | +2.499% | 193 | +49.823% |
| 2025-01-27 | 47.00 | 47.00 | 46.82 | 46.82 | -0.383% | 800 | +53.567% |
| 2025-01-24 | 46.88 | 47.00 | 46.88 | 47.00 | +3.251% | 200 | +52.979% |
| 2025-01-23 | 46.51 | 46.51 | 45.52 | 45.52 | -5.147% | 488 | +57.953% |
| 2025-01-21 | 47.99 | 47.99 | 47.99 | 47.99 | +6.644% | 176 | +49.823% |
| 2025-01-13 | 46.00 | 46.00 | 45.00 | 45.00 | +0.067% | 505 | +59.778% |
| 2024-12-20 | 44.97 | 44.97 | 44.97 | 44.97 | +1.284% | 1,324 | +59.884% |
| 2024-12-11 | 44.40 | 44.40 | 44.40 | 44.40 | +0.339% | 100 | +61.937% |
| 2024-12-10 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000% | 434 | +62.486% |
| 2024-12-09 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000% | 525 | +62.486% |
| 2024-12-06 | 44.05 | 46.00 | 44.00 | 44.25 | +0.454% | 21,154 | +62.486% |
| 2024-12-04 | 44.05 | 44.05 | 44.05 | 44.05 | +0.023% | 2,015 | +63.224% |
| 2024-12-03 | 44.05 | 44.05 | 44.04 | 44.04 | -0.452% | 341 | +63.261% |
| 2024-12-02 | 44.24 | 44.24 | 44.24 | 44.24 | +2.884% | 100 | +62.523% |
| 2024-11-27 | 43.00 | 43.00 | 43.00 | 43.00 | -2.273% | 526 | +67.209% |
| 2024-11-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 6,246 | +63.409% |
| 2024-11-25 | 43.90 | 44.00 | 43.90 | 44.00 | +2.326% | 4,606 | +63.409% |
| 2024-11-22 | 42.75 | 43.90 | 42.75 | 43.00 | +1.775% | 2,450 | +67.209% |
| 2024-11-14 | 42.25 | 42.25 | 42.25 | 42.25 | +0.595% | 2,100 | +70.178% |
| 2024-11-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 2,500 | +71.190% |
| 2024-11-04 | 42.00 | 42.00 | 42.00 | 42.00 | +0.167% | 223 | +71.190% |
| 2024-10-31 | 42.99 | 42.99 | 41.93 | 41.93 | 0.000% | 350 | +71.476% |
| 2024-10-23 | 41.93 | 41.93 | 41.93 | 41.93 | 0.000% | 163 | +71.476% |
| 2024-10-22 | 41.93 | 41.93 | 41.93 | 41.93 | -2.443% | 236 | +71.476% |
| 2024-10-21 | 42.50 | 42.98 | 42.50 | 42.98 | +1.249% | 4,516 | +67.287% |
| 2024-10-18 | 42.45 | 42.45 | 42.45 | 42.45 | 0.000% | 100 | +69.376% |
| 2024-10-17 | 41.89 | 42.99 | 41.89 | 42.45 | +1.337% | 6,306 | +69.376% |
| 2024-10-16 | 41.89 | 41.89 | 41.89 | 41.89 | +0.456% | 422 | +71.640% |
| 2024-10-10 | 41.70 | 41.70 | 41.70 | 41.70 | -0.120% | 1,050 | +72.422% |
| 2024-10-01 | 41.75 | 41.80 | 41.75 | 41.75 | 0.000% | 2,300 | +72.216% |
| 2024-09-18 | 41.75 | 41.75 | 41.75 | 41.75 | +1.829% | 100 | +72.216% |
| 2024-09-17 | 41.00 | 41.00 | 41.00 | 41.00 | +0.122% | 263 | +75.366% |
| 2024-09-13 | 40.95 | 40.95 | 40.95 | 40.95 | +0.986% | 266 | +75.580% |
| 2024-09-06 | 40.55 | 40.55 | 40.55 | 40.55 | -1.098% | 200 | +77.312% |
| 2024-09-03 | 41.00 | 41.00 | 41.00 | 41.00 | +0.613% | 5,982 | +75.366% |
| 2024-08-28 | 40.75 | 40.75 | 40.75 | 40.75 | +0.617% | 1,135 | +76.442% |
| 2024-08-27 | 40.38 | 40.50 | 40.38 | 40.50 | -0.613% | 336 | +77.531% |
| 2024-08-23 | 40.55 | 40.75 | 40.55 | 40.75 | -0.610% | 640 | +76.442% |
| 2024-08-16 | 40.99 | 41.00 | 40.99 | 41.00 | 0.000% | 6,628 | +75.366% |
| 2024-08-13 | 40.25 | 41.00 | 40.25 | 41.00 | +2.117% | 3,768 | +75.366% |
| 2024-08-09 | 40.50 | 40.50 | 40.15 | 40.15 | -2.073% | 1,010 | +79.078% |
| 2024-08-08 | 41.00 | 41.00 | 41.00 | 41.00 | +0.539% | 300 | +75.366% |
| 2024-08-06 | 40.78 | 40.80 | 40.78 | 40.78 | -0.293% | 5,379 | +76.312% |
| 2024-08-02 | 40.90 | 40.90 | 40.89 | 40.90 | +0.098% | 982 | +75.795% |
| 2024-08-01 | 40.86 | 40.86 | 40.86 | 40.86 | -0.341% | 527 | +75.967% |
| 2024-07-30 | 41.00 | 41.00 | 41.00 | 41.00 | +0.392% | 261 | +75.366% |
| 2024-07-29 | 41.00 | 41.25 | 40.81 | 40.84 | -0.874% | 7,518 | +76.053% |
| 2024-07-26 | 41.20 | 41.20 | 41.20 | 41.20 | +0.488% | 100 | +74.515% |
| 2024-07-25 | 41.00 | 41.00 | 41.00 | 41.00 | +0.125% | 389 | +75.366% |
| 2024-07-24 | 41.00 | 41.00 | 40.95 | 40.95 | -0.125% | 200 | +75.586% |
| 2024-07-23 | 40.90 | 41.00 | 40.80 | 41.00 | 0.000% | 536 | +75.366% |
| 2024-07-22 | 40.80 | 41.00 | 40.80 | 41.00 | +0.613% | 247 | +75.366% |
| 2024-07-19 | 40.80 | 40.80 | 40.75 | 40.75 | -1.068% | 239 | +76.442% |
| 2024-07-17 | 41.01 | 41.19 | 41.01 | 41.19 | +2.031% | 303 | +74.557% |
| 2024-07-16 | 40.37 | 40.37 | 40.37 | 40.37 | -0.272% | 1,074 | +78.103% |
| 2024-07-15 | 40.48 | 40.48 | 40.48 | 40.48 | +0.322% | 228 | +77.619% |
| 2024-07-02 | 40.35 | 40.35 | 40.35 | 40.35 | -2.039% | 155 | +78.191% |
| 2024-06-21 | 41.19 | 41.19 | 41.19 | 41.19 | +2.082% | 300 | +74.557% |
| 2024-06-18 | 40.35 | 40.35 | 40.35 | 40.35 | -0.370% | 331 | +78.191% |
| 2024-06-10 | 41.25 | 41.25 | 40.50 | 40.50 | -4.706% | 7,427 | +77.531% |
| 2024-06-07 | 42.50 | 42.50 | 42.50 | 42.50 | -1.163% | 151 | +69.176% |
| 2024-05-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 100 | +67.209% |
| 2024-05-17 | 43.50 | 43.50 | 43.00 | 43.00 | +0.233% | 800 | +67.209% |
| 2024-05-06 | 41.00 | 42.90 | 41.00 | 42.90 | +7.223% | 873 | +67.599% |
| 2024-04-30 | 40.01 | 40.01 | 40.01 | 40.01 | +0.025% | 400 | +79.705% |
| 2024-04-26 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 137 | +79.750% |
| 2024-04-25 | 41.00 | 41.00 | 41.00 | 41.00 | +2.963% | 876 | +75.366% |
| 2024-04-22 | 40.10 | 40.10 | 39.82 | 39.82 | +1.841% | 945 | +80.563% |
| 2024-04-18 | 39.58 | 39.58 | 39.10 | 39.10 | -4.448% | 800 | +83.887% |
| 2024-04-12 | 40.92 | 40.92 | 40.92 | 40.92 | -0.195% | 300 | +75.709% |
| 2024-03-22 | 40.96 | 41.00 | 40.96 | 41.00 | +4.061% | 1,100 | +75.366% |
| 2024-03-20 | 39.40 | 39.40 | 39.40 | 39.40 | +1.026% | 120 | +82.487% |
| 2024-03-14 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 500 | +84.359% |
| 2024-03-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 250 | +79.750% |
| 2024-03-06 | 39.99 | 40.00 | 39.80 | 40.00 | +2.564% | 1,397 | +79.750% |
| 2024-03-01 | 39.00 | 39.00 | 39.00 | 39.00 | +0.671% | 100 | +84.359% |
| 2024-02-23 | 38.77 | 38.77 | 38.00 | 38.74 | -3.126% | 700 | +85.596% |
| 2024-02-21 | 39.68 | 39.99 | 39.68 | 39.99 | +2.538% | 265 | +79.795% |
| 2024-02-16 | 39.00 | 39.00 | 39.00 | 39.00 | +0.645% | 420 | +84.359% |
| 2024-02-15 | 38.76 | 38.76 | 38.75 | 38.75 | -6.627% | 240 | +85.548% |
| 2024-02-06 | 41.50 | 41.50 | 41.50 | 41.50 | +1.220% | 230 | +73.253% |
| 2024-01-29 | 41.00 | 41.00 | 41.00 | 41.00 | -2.125% | 120 | +75.366% |
| 2024-01-26 | 41.89 | 41.89 | 41.89 | 41.89 | 0.000% | 400 | +71.640% |
| 2024-01-18 | 41.89 | 41.89 | 41.89 | 41.89 | +4.725% | 120 | +71.640% |
| 2024-01-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 300 | +79.750% |
| 2024-01-02 | 40.50 | 40.50 | 40.00 | 40.00 | +1.885% | 561 | +79.750% |
| 2023-12-08 | 39.26 | 39.26 | 39.26 | 39.26 | +3.316% | 240 | +83.138% |
| 2023-12-05 | 37.75 | 38.00 | 37.75 | 38.00 | +2.703% | 2,221 | +89.211% |
| 2023-12-04 | 37.75 | 38.00 | 37.00 | 37.00 | -3.646% | 600 | +94.324% |
| 2023-11-30 | 38.22 | 38.40 | 38.22 | 38.40 | +5.205% | 520 | +87.240% |
| 2023-11-28 | 37.26 | 37.26 | 36.50 | 36.50 | -2.013% | 296 | +96.986% |
| 2023-11-27 | 37.25 | 37.25 | 37.25 | 37.25 | -1.974% | 1,445 | +93.020% |
| 2023-11-22 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 100 | +89.211% |
| 2023-11-20 | 37.15 | 37.86 | 37.00 | 37.00 | +1.342% | 800 | +94.324% |
| 2023-11-15 | 36.51 | 36.51 | 36.51 | 36.51 | +0.027% | 915 | +96.932% |
| 2023-11-10 | 40.00 | 40.10 | 36.50 | 36.50 | -8.750% | 2,042 | +96.986% |
| 2023-11-09 | 40.00 | 40.00 | 40.00 | 40.00 | +1.937% | 100 | +79.750% |
| 2023-11-06 | 39.24 | 39.24 | 39.24 | 39.24 | -3.111% | 307 | +83.231% |
| 2023-11-02 | 41.00 | 41.00 | 40.50 | 40.50 | -0.613% | 641 | +77.531% |
| 2023-10-31 | 40.75 | 40.75 | 40.75 | 40.75 | -0.610% | 159 | +76.442% |
| 2023-10-17 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 225 | +75.366% |
| 2023-10-13 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 300 | +71.190% |
| 2023-09-19 | 42.00 | 42.00 | 42.00 | 42.00 | -0.592% | 120 | +71.190% |
| 2023-09-13 | 42.25 | 42.25 | 42.25 | 42.25 | +1.077% | 150 | +70.178% |
| 2023-09-12 | 41.80 | 41.80 | 41.80 | 41.80 | +1.456% | 970 | +72.010% |
| 2023-09-11 | 41.20 | 41.20 | 41.20 | 41.20 | +1.728% | 100 | +74.515% |
| 2023-09-08 | 41.00 | 41.00 | 40.50 | 40.50 | -1.220% | 400 | +77.531% |
| 2023-09-06 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 112 | +75.366% |
| 2023-08-30 | 41.70 | 42.00 | 41.00 | 42.00 | +2.439% | 360 | +71.190% |
| 2023-08-15 | 41.00 | 41.00 | 41.00 | 41.00 | +1.863% | 100 | +75.366% |
| 2023-08-10 | 40.25 | 40.25 | 40.25 | 40.25 | -3.477% | 130 | +78.634% |
| 2023-08-02 | 41.70 | 41.70 | 41.70 | 41.70 | +1.707% | 100 | +72.422% |
| 2023-07-19 | 41.00 | 41.00 | 40.84 | 41.00 | +2.244% | 310 | +75.366% |
| 2023-07-13 | 40.10 | 40.10 | 40.10 | 40.10 | +0.250% | 135 | +79.302% |
| 2023-07-11 | 39.50 | 40.00 | 39.50 | 40.00 | +2.828% | 400 | +79.750% |
| 2023-07-07 | 39.00 | 39.00 | 38.90 | 38.90 | +1.966% | 300 | +84.833% |
| 2023-06-28 | 40.80 | 40.80 | 38.11 | 38.15 | -6.150% | 2,295 | +88.467% |
| 2023-06-22 | 41.50 | 41.50 | 40.65 | 40.65 | -3.099% | 720 | +76.876% |
| 2023-06-01 | 42.20 | 42.45 | 41.95 | 41.95 | -2.894% | 500 | +71.395% |
| 2023-05-31 | 43.20 | 43.20 | 43.20 | 43.20 | -1.595% | 100 | +66.435% |
| 2023-05-16 | 43.80 | 43.90 | 43.80 | 43.90 | +2.570% | 805 | +63.781% |
| 2023-04-28 | 42.80 | 42.80 | 42.80 | 42.80 | +4.136% | 245 | +67.991% |
| 2023-04-25 | 41.10 | 41.10 | 41.10 | 41.10 | -0.484% | 200 | +74.939% |
| 2023-04-21 | 41.99 | 42.20 | 41.20 | 41.30 | -1.549% | 1,900 | +74.092% |
| 2023-04-20 | 41.95 | 41.95 | 41.95 | 41.95 | -1.986% | 300 | +71.395% |
| 2023-04-12 | 43.40 | 43.60 | 42.80 | 42.80 | +1.182% | 698 | +67.991% |
| 2023-04-05 | 42.30 | 42.30 | 42.30 | 42.30 | -0.471% | 200 | +69.976% |
| 2023-03-29 | 42.50 | 42.50 | 42.50 | 42.50 | -1.232% | 210 | +69.176% |
| 2023-03-13 | 43.75 | 43.75 | 43.03 | 43.03 | -4.378% | 1,100 | +67.093% |
| 2023-03-10 | 46.00 | 46.00 | 45.00 | 45.00 | -1.639% | 902 | +59.778% |
| 2023-03-09 | 45.75 | 55.00 | 45.75 | 45.75 | +8.284% | 1,200 | +57.158% |
| 2023-02-24 | 42.25 | 42.25 | 42.25 | 42.25 | -0.880% | 100 | +70.178% |
| 2023-01-27 | 42.63 | 42.63 | 42.63 | 42.63 | +2.341% | 300 | +68.680% |
| 2023-01-20 | 41.65 | 41.65 | 41.65 | 41.65 | 0.000% | 150 | +72.629% |
| 2023-01-04 | 41.78 | 41.78 | 41.65 | 41.65 | -0.311% | 500 | +72.629% |
| 2023-01-03 | 41.78 | 41.78 | 41.78 | 41.78 | +0.312% | 300 | +72.092% |
| 2022-12-09 | 41.65 | 41.65 | 41.65 | 41.65 | -0.335% | 240 | +72.629% |
| 2022-12-08 | 41.79 | 41.79 | 41.79 | 41.79 | -2.814% | 100 | +72.051% |
| 2022-12-01 | 43.00 | 43.00 | 43.00 | 43.00 | +3.365% | 150 | +67.209% |
| 2022-11-29 | 41.60 | 41.60 | 41.60 | 41.60 | 0.000% | 700 | +72.837% |
| 2022-11-22 | 41.60 | 41.60 | 41.60 | 41.60 | +2.589% | 200 | +72.837% |
| 2022-10-07 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000% | 100 | +77.312% |
| 2022-10-03 | 40.75 | 40.75 | 40.55 | 40.55 | -0.491% | 510 | +77.312% |
| 2022-09-30 | 40.75 | 40.75 | 40.75 | 40.75 | -0.123% | 330 | +76.442% |
| 2022-09-22 | 40.80 | 40.80 | 40.80 | 40.80 | +0.221% | 100 | +76.225% |
| 2022-09-20 | 40.71 | 40.71 | 40.71 | 40.71 | -0.098% | 110 | +76.615% |
| 2022-09-19 | 40.75 | 40.75 | 40.75 | 40.75 | +0.246% | 200 | +76.442% |
| 2022-09-07 | 40.65 | 40.65 | 40.65 | 40.65 | 0.000% | 100 | +76.876% |
| 2022-09-01 | 40.65 | 40.65 | 40.65 | 40.65 | +0.370% | 100 | +76.876% |
| 2022-08-29 | 40.50 | 40.50 | 40.50 | 40.50 | -3.571% | 200 | +77.531% |
| 2022-08-26 | 42.00 | 42.00 | 42.00 | 42.00 | +4.193% | 300 | +71.190% |
| 2022-08-25 | 40.31 | 40.31 | 40.31 | 40.31 | +0.274% | 100 | +78.368% |
| 2022-08-18 | 40.20 | 40.20 | 40.20 | 40.20 | -3.828% | 200 | +78.856% |
| 2022-08-17 | 42.00 | 42.00 | 41.80 | 41.80 | +4.239% | 200 | +72.010% |
| 2022-08-16 | 40.10 | 40.10 | 40.10 | 40.10 | +0.250% | 200 | +79.302% |
| 2022-08-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 100 | +79.750% |
| 2022-08-11 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 100 | +79.750% |
| 2022-08-09 | 40.79 | 41.00 | 40.79 | 41.00 | +3.535% | 1,400 | +75.366% |
| 2022-08-03 | 41.05 | 41.10 | 39.60 | 39.60 | -1.025% | 1,100 | +81.566% |
| 2022-08-01 | 40.80 | 42.00 | 40.01 | 40.01 | +2.459% | 1,000 | +79.705% |
| 2022-07-28 | 39.39 | 39.39 | 39.05 | 39.05 | -11.068% | 200 | +84.123% |
| 2022-07-26 | 43.91 | 43.91 | 43.91 | 43.91 | +13.316% | 125 | +63.744% |
| 2022-07-25 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 100 | +85.548% |
| 2022-07-21 | 38.75 | 38.75 | 38.75 | 38.75 | -0.513% | 200 | +85.548% |
| 2022-07-18 | 38.75 | 38.95 | 38.75 | 38.95 | +0.516% | 1,000 | +84.596% |
| 2022-06-21 | 39.00 | 39.00 | 38.75 | 38.75 | +4.027% | 6,175 | +85.548% |
| 2022-06-17 | 38.25 | 38.25 | 37.25 | 37.25 | -2.614% | 200 | +93.020% |
| 2022-06-16 | 38.50 | 38.50 | 38.24 | 38.25 | -0.520% | 686 | +87.974% |
| 2022-06-15 | 38.65 | 38.65 | 38.45 | 38.45 | 0.000% | 200 | +86.996% |
| 2022-06-14 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 900 | +86.996% |
| 2022-06-13 | 38.65 | 38.65 | 38.45 | 38.45 | 0.000% | 900 | +86.996% |
| 2022-06-02 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 200 | +86.996% |
| 2022-05-19 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 360 | +86.996% |
| 2022-05-18 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 200 | +86.996% |
| 2022-05-13 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 131 | +86.996% |
| 2022-05-12 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 150 | +86.996% |
| 2022-05-11 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 200 | +86.996% |
| 2022-05-10 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 200 | +86.996% |
| 2022-05-06 | 38.45 | 38.45 | 38.45 | 38.45 | -0.130% | 150 | +86.996% |
| 2022-04-28 | 38.50 | 38.50 | 38.50 | 38.50 | +0.130% | 100 | +86.753% |
| 2022-04-27 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 350 | +86.996% |
| 2022-04-26 | 38.45 | 38.45 | 38.45 | 38.45 | +0.130% | 579 | +86.996% |
| 2022-04-22 | 38.40 | 38.40 | 38.40 | 38.40 | 0.000% | 125 | +87.240% |
| 2022-04-21 | 38.50 | 38.50 | 38.40 | 38.40 | 0.000% | 400 | +87.240% |
| 2022-04-19 | 38.40 | 38.40 | 38.40 | 38.40 | +0.130% | 100 | +87.240% |
| 2022-04-08 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 200 | +87.484% |
| 2022-04-07 | 38.35 | 38.35 | 38.35 | 38.35 | -2.911% | 400 | +87.484% |
| 2022-03-28 | 39.50 | 39.50 | 39.50 | 39.50 | +0.637% | 100 | +82.025% |
| 2022-03-15 | 38.35 | 39.25 | 38.35 | 39.25 | +2.347% | 600 | +83.185% |
| 2022-03-14 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 350 | +87.484% |
| 2022-03-10 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 1,000 | +87.484% |
| 2022-03-08 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 100 | +87.484% |
| 2022-03-07 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 200 | +87.484% |
| 2022-03-04 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 100 | +87.484% |
| 2022-02-28 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 100 | +87.484% |
| 2022-02-24 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 200 | +87.484% |
| 2022-02-22 | 38.35 | 38.35 | 38.35 | 38.35 | -0.390% | 104 | +87.484% |
| 2022-02-16 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 100 | +86.753% |
| 2022-02-15 | 38.50 | 38.50 | 38.50 | 38.50 | +0.391% | 400 | +86.753% |
| 2022-02-14 | 38.35 | 38.35 | 38.35 | 38.35 | -0.390% | 100 | +87.484% |
| 2022-02-10 | 38.50 | 38.50 | 38.50 | 38.50 | +0.391% | 300 | +86.753% |
| 2022-02-08 | 38.25 | 38.35 | 38.25 | 38.35 | -4.005% | 700 | +87.484% |
| 2022-02-04 | 40.00 | 40.00 | 39.95 | 39.95 | -6.000% | 225 | +79.975% |
| 2022-02-03 | 42.50 | 42.50 | 42.50 | 42.50 | +6.784% | 100 | +69.176% |
| 2022-01-19 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000% | 240 | +80.653% |
| 2022-01-12 | 40.00 | 40.00 | 39.80 | 39.80 | -0.500% | 407 | +80.653% |
| 2022-01-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 880 | +79.750% |
| 2021-12-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 100 | +79.750% |