PBMLF
PACIFIC BOOKER MINERALS
stockOTC
EODOct 2, 2026
1.93USD-5.392%(-0.11)1,100
PBMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.392% | 1,100 | 0.000% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.0400 | 2.0400 | +5.155% | 10,000 | -5.392% |
| 2026-09-15 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -4.245% | 4,100 | -0.515% |
| 2026-09-14 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | -3.639% | 7,400 | -4.738% |
| 2026-09-11 | 2.1205 | 2.1500 | 2.1025 | 2.1025 | +1.325% | 2,650 | -8.205% |
| 2026-09-10 | 1.9400 | 2.0875 | 1.9400 | 2.0750 | +4.587% | 7,300 | -6.988% |
| 2026-09-09 | 1.9840 | 1.9840 | 1.9600 | 1.9840 | +0.202% | 12,500 | -2.722% |
| 2026-09-04 | 1.9000 | 1.9800 | 1.7800 | 1.9800 | +6.452% | 15,600 | -2.525% |
| 2026-09-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 100 | +3.763% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.805% | 200 | +4.324% |
| 2026-08-28 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | -4.268% | 558 | +2.442% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9580 | 1.9680 | -9.309% | 11,622 | -1.931% |
| 2026-08-21 | 2.0300 | 2.1700 | 2.0300 | 2.1700 | +8.500% | 273 | -11.060% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.700% | 1,400 | -3.500% |
| 2026-08-19 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | -10.436% | 801 | -6.106% |
| 2026-08-18 | 2.3100 | 2.3100 | 2.1500 | 2.2950 | +5.760% | 18,600 | -15.904% |
| 2026-08-17 | 2.2400 | 2.2400 | 2.1700 | 2.1700 | +14.815% | 2,900 | -11.060% |
| 2026-08-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 430 | +2.116% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1,500 | +7.222% |
| 2026-08-07 | 1.8200 | 1.8200 | 1.7695 | 1.8200 | -1.992% | 8,796 | +6.044% |
| 2026-08-06 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | +7.341% | 1,078 | +3.931% |
| 2026-07-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 2,000 | +11.561% |
| 2026-07-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 170 | +7.821% |
| 2026-07-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.464% | 400 | +11.561% |
| 2026-07-20 | 1.7300 | 1.8300 | 1.7300 | 1.8300 | -5.181% | 1,100 | +5.464% |
| 2026-07-17 | 1.9460 | 1.9460 | 1.9300 | 1.9300 | -3.015% | 1,124 | 0.000% |
| 2026-07-16 | 2.0680 | 2.0680 | 1.9900 | 1.9900 | -0.995% | 39,700 | -3.015% |
| 2026-07-15 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +6.575% | 1,700 | -3.980% |
| 2026-07-14 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | +12.162% | 400 | +2.333% |
| 2026-07-10 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | +9.188% | 1,209 | +14.778% |
| 2026-07-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.044% | 173 | +25.325% |
| 2026-07-02 | 1.5562 | 1.5562 | 1.5562 | 1.5562 | +5.724% | 6,000 | +24.016% |
| 2026-07-01 | 1.5700 | 1.5700 | 1.4720 | 1.4720 | -6.093% | 4,980 | +31.114% |
| 2026-06-29 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | -5.000% | 341 | +23.126% |
| 2026-06-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.643% | 307 | +16.970% |
| 2026-06-11 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | -1.728% | 1,000 | +21.231% |
| 2026-06-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.935% | 101 | +19.136% |
| 2026-06-05 | 1.6700 | 1.6700 | 1.6050 | 1.6050 | -9.577% | 2,300 | +20.249% |
| 2026-06-04 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +6.287% | 1,675 | +8.732% |
| 2026-05-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 1,000 | +15.569% |
| 2026-05-22 | 1.6520 | 1.6600 | 1.6520 | 1.6600 | +3.106% | 1,203 | +16.265% |
| 2026-05-20 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | -3.593% | 600 | +19.876% |
| 2026-05-19 | 1.6701 | 1.6701 | 1.6700 | 1.6700 | +6.369% | 5,000 | +15.569% |
| 2026-05-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 104 | +22.930% |
| 2026-05-13 | 1.8700 | 1.8700 | 1.6900 | 1.6900 | -15.075% | 1,457 | +14.201% |
| 2026-05-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 5,100 | -3.015% |
| 2026-05-11 | 2.0400 | 2.0450 | 2.0400 | 2.0400 | +0.098% | 14,196 | -5.392% |
| 2026-05-08 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | +0.891% | 2,000 | -5.299% |
| 2026-05-07 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -2.179% | 41,371 | -4.455% |
| 2026-05-06 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | +1.225% | 200 | -6.538% |
| 2026-05-01 | 2.0800 | 2.1000 | 2.0400 | 2.0400 | -2.299% | 3,300 | -5.392% |
| 2026-04-30 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | +1.359% | 175 | -7.567% |
| 2026-04-29 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | +0.488% | 200 | -6.311% |
| 2026-04-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.148% | 100 | -5.854% |
| 2026-04-24 | 2.5100 | 2.5100 | 2.0000 | 2.0950 | -7.953% | 8,448 | -7.876% |
| 2026-04-23 | 2.0900 | 2.3150 | 2.0900 | 2.2760 | +22.366% | 20,037 | -15.202% |
| 2026-04-22 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -7.738% | 300 | +3.763% |
| 2026-04-21 | 1.8400 | 2.1400 | 1.8400 | 2.0160 | +22.182% | 17,657 | -4.266% |
| 2026-04-20 | 1.7600 | 1.8000 | 1.6500 | 1.6500 | +7.843% | 5,844 | +16.970% |
| 2026-04-17 | 1.6600 | 1.8100 | 1.5300 | 1.5300 | -4.375% | 6,605 | +26.144% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +24.031% | 200 | +20.625% |
| 2026-04-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 200 | +49.612% |
| 2026-04-14 | 1.1561 | 1.4700 | 1.1500 | 1.3500 | +20.536% | 7,029 | +42.963% |
| 2026-04-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 100 | +72.321% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +16.353% | 330 | +75.455% |
| 2026-03-10 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | +22.779% | 160 | +104.146% |
| 2026-03-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 100 | +150.649% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 2,000 | +114.444% |
| 2026-02-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 200 | +103.158% |
| 2026-02-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 900 | +103.158% |
| 2026-02-25 | 0.9909 | 1.0300 | 0.9909 | 1.0300 | +9.925% | 3,000 | +87.379% |
| 2026-02-23 | 0.9585 | 0.9668 | 0.9370 | 0.9370 | +7.701% | 5,000 | +105.977% |
| 2026-02-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1,300 | +121.839% |
| 2026-02-05 | 0.9750 | 0.9750 | 0.8800 | 0.8800 | -6.343% | 2,000 | +119.318% |
| 2026-01-30 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | +8.000% | 1,000 | +105.407% |
| 2026-01-29 | 1.2400 | 1.2400 | 0.8700 | 0.8700 | -36.957% | 1,503 | +121.839% |
| 2026-01-28 | 1.1140 | 1.3800 | 1.0540 | 1.3800 | +38.000% | 42,532 | +39.855% |
| 2026-01-27 | 1.0300 | 1.1300 | 1.0000 | 1.0000 | +12.360% | 36,058 | +93.000% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 1,950 | +116.854% |
| 2026-01-23 | 0.8621 | 0.8900 | 0.8439 | 0.8900 | +7.618% | 15,113 | +116.854% |
| 2026-01-20 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | +6.091% | 1,000 | +133.374% |
| 2026-01-08 | 0.9058 | 0.9058 | 0.7795 | 0.7795 | -0.810% | 16,010 | +147.588% |
| 2026-01-07 | 0.7800 | 0.7859 | 0.7800 | 0.7859 | +0.755% | 3,300 | +145.582% |
| 2026-01-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 6,400 | +147.436% |
| 2025-12-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +28.862% | 600 | +147.436% |
| 2025-12-15 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.682% | 730 | +218.850% |
| 2025-12-09 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.000% | 11,300 | +221.025% |
| 2025-12-08 | 0.6000 | 0.6012 | 0.6000 | 0.6012 | -1.289% | 1,500 | +221.025% |
| 2025-12-03 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | -0.319% | 6,000 | +216.887% |
| 2025-11-26 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | -10.065% | 500 | +215.876% |
| 2025-10-27 | 0.7020 | 0.7020 | 0.6794 | 0.6794 | -0.332% | 1,900 | +184.083% |
| 2025-10-24 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | +3.436% | 100 | +183.141% |
| 2025-10-23 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | -2.341% | 5,000 | +192.868% |
| 2025-10-22 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | +16.105% | 1,601 | +186.011% |
| 2025-10-21 | 0.5676 | 0.5812 | 0.5676 | 0.5812 | -11.752% | 2,000 | +232.072% |
| 2025-10-20 | 0.6819 | 0.6819 | 0.6586 | 0.6586 | +3.164% | 1,915 | +193.046% |
| 2025-10-17 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | -0.078% | 2,000 | +202.318% |
| 2025-10-16 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | -14.306% | 1,509 | +202.082% |
| 2025-09-16 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | +6.509% | 2,800 | +158.866% |
| 2025-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.130% | 500 | +175.714% |
| 2025-09-05 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | +2.165% | 200 | +172.599% |
| 2025-08-27 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | +0.435% | 1,000 | +178.499% |
| 2025-08-26 | 0.6859 | 0.6900 | 0.6859 | 0.6900 | +2.359% | 3,654 | +179.710% |
| 2025-08-25 | 0.6810 | 0.6977 | 0.6741 | 0.6741 | +0.045% | 11,500 | +186.308% |
| 2025-08-21 | 0.6867 | 0.6867 | 0.6738 | 0.6738 | -9.557% | 2,000 | +186.435% |
| 2025-08-14 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +2.088% | 300 | +159.060% |
| 2025-08-08 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | -9.234% | 10,000 | +164.471% |
| 2025-08-05 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | +4.933% | 2,500 | +140.050% |
| 2025-07-31 | 0.7991 | 0.7991 | 0.7662 | 0.7662 | +0.419% | 1,300 | +151.892% |
| 2025-07-29 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.000% | 1,000 | +152.949% |
| 2025-07-28 | 0.8306 | 0.8306 | 0.7630 | 0.7630 | -4.625% | 2,800 | +152.949% |
| 2025-07-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.864% | 1,000 | +141.250% |
| 2025-07-24 | 0.7854 | 0.7854 | 0.7854 | 0.7854 | -7.365% | 645 | +145.747% |
| 2025-07-23 | 0.8777 | 0.8777 | 0.8478 | 0.8478 | -5.721% | 2,100 | +127.648% |
| 2025-07-22 | 0.9015 | 0.9500 | 0.8992 | 0.8992 | -14.357% | 3,000 | +114.623% |
| 2025-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.147% | 1,017 | +83.810% |
| 2025-07-14 | 0.9459 | 0.9909 | 0.9288 | 0.9709 | +3.287% | 3,237 | +98.785% |
| 2025-07-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.794% | 1,000 | +105.319% |
| 2025-07-07 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | -3.027% | 480 | +115.162% |
| 2025-07-03 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | +3.352% | 1,550 | +108.649% |
| 2025-07-01 | 0.8950 | 0.8950 | 0.7410 | 0.8950 | -8.252% | 1,600 | +115.642% |
| 2025-06-30 | 0.9000 | 0.9755 | 0.9000 | 0.9755 | +38.496% | 1,100 | +97.847% |
| 2025-06-23 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | -10.251% | 4,500 | +174.011% |
| 2025-06-20 | 0.6391 | 0.7848 | 0.6391 | 0.7848 | +5.342% | 1,000 | +145.923% |
| 2025-06-16 | 0.6804 | 0.7450 | 0.6800 | 0.7450 | -17.222% | 14,900 | +159.060% |
| 2025-05-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 500 | +114.444% |
| 2025-05-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 4,010 | +96.939% |
| 2025-05-06 | 1.0100 | 1.0105 | 0.9601 | 0.9900 | -4.808% | 24,999 | +94.949% |
| 2025-05-05 | 1.0730 | 1.0730 | 1.0400 | 1.0400 | +18.182% | 9,596 | +85.577% |
| 2025-05-02 | 0.8800 | 0.8801 | 0.8800 | 0.8800 | -1.610% | 4,200 | +119.318% |
| 2025-04-21 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | -11.446% | 1,000 | +115.787% |
| 2025-04-11 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +20.381% | 350 | +91.089% |
| 2025-04-09 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | -6.047% | 750 | +130.036% |
| 2025-04-08 | 0.8830 | 0.8930 | 0.8830 | 0.8930 | +3.495% | 2,000 | +116.125% |
| 2025-04-03 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | +38.966% | 400 | +123.680% |
| 2025-03-31 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | -4.477% | 100 | +210.839% |
| 2025-03-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 500 | +196.923% |
| 2025-03-24 | 0.5799 | 0.7100 | 0.5799 | 0.6500 | -0.763% | 33,950 | +196.923% |
| 2025-03-19 | 0.6690 | 0.6690 | 0.6550 | 0.6550 | +16.777% | 830 | +194.656% |
| 2025-03-18 | 0.5600 | 0.5609 | 0.5600 | 0.5609 | -2.016% | 1,000 | +244.090% |
| 2025-03-17 | 0.5520 | 0.5724 | 0.5520 | 0.5724 | +8.870% | 265 | +237.153% |
| 2025-03-14 | 0.5612 | 0.5612 | 0.5258 | 0.5258 | +24.303% | 1,135 | +267.060% |
| 2025-03-10 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | -13.678% | 1,336 | +356.265% |
| 2025-03-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.553% | 100 | +293.858% |
| 2025-02-25 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | +12.767% | 1,100 | +193.215% |
| 2025-02-20 | 0.5700 | 0.5837 | 0.5700 | 0.5837 | +7.897% | 2,500 | +230.649% |
| 2025-02-14 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | -15.424% | 1,000 | +256.760% |
| 2025-02-11 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | +21.720% | 1,000 | +201.732% |
| 2025-02-10 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | -19.154% | 1,795 | +267.269% |
| 2025-02-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.192% | 500 | +196.923% |
| 2025-02-05 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | +38.824% | 1,000 | +172.599% |
| 2025-02-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.864% | 1,700 | +278.431% |
| 2025-01-29 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | -33.571% | 3,500 | +361.171% |
| 2025-01-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +20.898% | 800 | +206.349% |
| 2025-01-17 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | +17.450% | 600 | +270.370% |
| 2025-01-15 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | -11.441% | 1,000 | +334.998% |
| 2025-01-06 | 0.5404 | 0.5404 | 0.5010 | 0.5010 | -4.041% | 4,225 | +285.230% |
| 2025-01-03 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | +6.118% | 950 | +269.661% |
| 2025-01-02 | 1.0400 | 1.0400 | 0.4920 | 0.4920 | +35.239% | 7,800 | +292.276% |
| 2024-12-31 | 0.4090 | 0.4090 | 0.3638 | 0.3638 | -9.995% | 4,303 | +430.511% |
| 2024-12-30 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | -21.362% | 200 | +377.486% |
| 2024-12-19 | 0.5280 | 0.5280 | 0.5140 | 0.5140 | -14.333% | 1,500 | +275.486% |
| 2024-12-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +4.167% | 5,000 | +221.667% |
| 2024-12-13 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | -24.380% | 1,037 | +235.069% |
| 2024-12-11 | 0.8907 | 0.8907 | 0.5650 | 0.7617 | +25.403% | 21,706 | +153.381% |
| 2024-12-05 | 0.6077 | 0.6077 | 0.6074 | 0.6074 | 0.000% | 2,418 | +217.748% |
| 2024-12-03 | 0.6081 | 0.6081 | 0.6073 | 0.6074 | -6.265% | 2,500 | +217.748% |
| 2024-12-02 | 0.7614 | 0.7614 | 0.6480 | 0.6480 | -22.097% | 1,500 | +197.840% |
| 2024-11-05 | 0.8460 | 0.8460 | 0.8318 | 0.8318 | -7.578% | 2,000 | +132.027% |
| 2024-10-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 400 | +114.444% |
| 2024-10-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 3,000 | +103.158% |
| 2024-10-23 | 1.1000 | 1.1600 | 1.0860 | 1.1600 | +16.035% | 2,160 | +66.379% |
| 2024-10-22 | 1.0000 | 1.0000 | 0.9997 | 0.9997 | +13.602% | 1,110 | +93.058% |
| 2024-10-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.817% | 100 | +119.318% |
| 2024-10-02 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | +83.566% | 540 | +106.561% |
| 2024-09-23 | 0.5000 | 0.5090 | 0.5000 | 0.5090 | +1.800% | 27,610 | +279.175% |
| 2024-09-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6,000 | +286.000% |
| 2024-09-19 | 0.4671 | 0.5000 | 0.4671 | 0.5000 | +5.708% | 5,500 | +286.000% |
| 2024-09-18 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | +7.855% | 2,500 | +308.034% |
| 2024-09-13 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | +36.876% | 500 | +340.087% |
| 2024-09-12 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -25.765% | 5,000 | +502.372% |
| 2024-09-11 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | +13.340% | 100 | +347.173% |
| 2024-09-06 | 0.4102 | 0.4102 | 0.3808 | 0.3808 | +20.544% | 11,225 | +406.828% |
| 2024-09-05 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -8.328% | 5,000 | +510.953% |
| 2024-09-03 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | -6.688% | 5,000 | +460.070% |
| 2024-08-22 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | +14.122% | 500 | +422.610% |
| 2024-08-19 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | -21.930% | 5,000 | +496.415% |
| 2024-08-15 | 0.3575 | 0.4145 | 0.3575 | 0.4145 | +41.419% | 5,000 | +365.621% |
| 2024-08-14 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -26.264% | 799 | +558.478% |
| 2024-08-13 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -4.607% | 5,000 | +385.535% |
| 2024-08-02 | 0.4168 | 0.4168 | 0.4167 | 0.4167 | -2.891% | 1,950 | +363.167% |
| 2024-07-31 | 0.4025 | 0.4291 | 0.4025 | 0.4291 | +9.562% | 3,830 | +349.779% |
| 2024-07-26 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | +3.639% | 100 | +392.787% |
| 2024-07-19 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | +18.094% | 500 | +410.717% |
| 2024-07-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -22.372% | 37,000 | +503.125% |
| 2024-06-28 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | +28.820% | 2,439 | +368.192% |
| 2024-06-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -12.937% | 400 | +503.125% |
| 2024-06-24 | 0.4050 | 0.4050 | 0.3675 | 0.3675 | -13.721% | 2,439 | +425.099% |
| 2024-06-21 | 0.3628 | 0.4260 | 0.3628 | 0.4260 | +33.125% | 5,635 | +353.052% |
| 2024-06-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -19.618% | 4,000 | +503.125% |
| 2024-06-07 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | +5.597% | 5,000 | +384.803% |
| 2024-05-29 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | -0.106% | 5,000 | +411.936% |
| 2024-05-24 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | +12.078% | 5,000 | +411.394% |
| 2024-05-21 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | -17.062% | 100 | +473.160% |
| 2024-04-22 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | +15.505% | 1,000 | +375.369% |
| 2024-04-18 | 0.4000 | 0.4000 | 0.3515 | 0.3515 | -12.125% | 4,000 | +449.075% |
| 2024-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +4.302% | 3,000 | +382.500% |
| 2024-04-16 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | +23.710% | 5,000 | +403.259% |
| 2024-04-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 3,648 | +522.581% |
| 2024-04-05 | 0.3067 | 0.3067 | 0.3000 | 0.3000 | -8.173% | 11,300 | +543.333% |
| 2024-04-03 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | +2.720% | 100 | +490.756% |
| 2024-04-01 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | +1.354% | 1,675 | +506.823% |
| 2024-03-26 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | +10.260% | 2,500 | +515.041% |
| 2024-03-22 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | -0.559% | 1,625 | +578.145% |
| 2024-03-21 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | -6.714% | 2,100 | +574.354% |
| 2024-03-19 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | -4.986% | 3,500 | +529.074% |
| 2024-03-14 | 0.3709 | 0.3746 | 0.3229 | 0.3229 | -3.323% | 1,600 | +497.708% |
| 2024-03-13 | 0.3253 | 0.3420 | 0.3253 | 0.3340 | -9.264% | 7,500 | +477.844% |
| 2024-03-12 | 0.3800 | 0.3800 | 0.3681 | 0.3681 | +3.297% | 2,700 | +424.314% |
| 2024-03-08 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | -6.507% | 8,005 | +441.602% |
| 2024-03-07 | 0.3640 | 0.3811 | 0.3640 | 0.3811 | +35.160% | 2,700 | +406.362% |
| 2024-03-04 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | +0.356% | 10,000 | +584.397% |
| 2024-03-01 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -19.553% | 2,050 | +586.833% |
| 2024-02-29 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | +1.364% | 300 | +452.534% |
| 2024-02-26 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | +4.997% | 1,000 | +460.070% |
| 2024-02-23 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | -11.655% | 5,000 | +488.056% |
| 2024-02-15 | 0.3520 | 0.3715 | 0.3520 | 0.3715 | +1.475% | 5,000 | +419.515% |
| 2024-02-14 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | +0.384% | 5,000 | +427.178% |
| 2024-02-02 | 0.3513 | 0.3647 | 0.3513 | 0.3647 | -2.630% | 5,500 | +429.202% |
| 2024-02-01 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | -1.434% | 400 | +415.285% |
| 2024-01-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -16.382% | 10,000 | +407.895% |
| 2023-12-28 | 0.4265 | 0.4545 | 0.4265 | 0.4545 | +3.120% | 10,000 | +324.689% |
| 2023-12-21 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | -1.498% | 1,000 | +337.940% |
| 2023-12-20 | 0.4467 | 0.4474 | 0.4467 | 0.4474 | +3.565% | 10,000 | +331.381% |
| 2023-12-18 | 0.4481 | 0.4481 | 0.4320 | 0.4320 | +6.064% | 10,050 | +346.759% |
| 2023-12-15 | 0.4309 | 0.4309 | 0.4073 | 0.4073 | -6.087% | 11,500 | +373.852% |
| 2023-12-13 | 0.4424 | 0.4424 | 0.4221 | 0.4337 | -11.490% | 20,000 | +345.008% |
| 2023-12-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.982% | 500 | +293.878% |
| 2023-12-05 | 0.5500 | 0.5631 | 0.5500 | 0.5631 | +12.620% | 20,000 | +242.746% |
| 2023-11-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3,000 | +286.000% |
| 2023-11-17 | 0.5640 | 0.5754 | 0.5000 | 0.5000 | 0.000% | 7,200 | +286.000% |
| 2023-11-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,000 | +286.000% |
| 2023-10-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -6.191% | 10,000 | +286.000% |
| 2023-10-20 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -8.103% | 10,000 | +262.101% |
| 2023-10-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 12,000 | +232.759% |
| 2023-10-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.483% | 1,060 | +271.154% |
| 2023-10-16 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | +15.300% | 2,415 | +239.669% |
| 2023-10-06 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | -3.373% | 1,500 | +291.640% |
| 2023-10-05 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.000% | 5,000 | +278.431% |
| 2023-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +14.155% | 5,500 | +286.000% |
| 2023-09-25 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | -6.410% | 3,000 | +340.639% |
| 2023-09-19 | 0.4078 | 0.4680 | 0.4078 | 0.4680 | +4.839% | 10,000 | +312.393% |
| 2023-09-15 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | -4.717% | 100 | +332.348% |
| 2023-08-31 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | +7.405% | 2,000 | +311.953% |
| 2023-08-30 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | -6.795% | 8,000 | +342.458% |
| 2023-08-24 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | +7.537% | 1,500 | +312.393% |
| 2023-08-23 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | -1.001% | 5,000 | +343.474% |
| 2023-08-16 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.000% | 3,000 | +339.035% |
| 2023-08-14 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | +20.537% | 3,000 | +339.035% |
| 2023-08-09 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | -15.910% | 2,000 | +429.202% |
| 2023-08-08 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | +18.920% | 8,000 | +345.008% |
| 2023-08-04 | 0.4342 | 0.4342 | 0.3647 | 0.3647 | -16.006% | 4,500 | +429.202% |
| 2023-08-03 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | -1.228% | 6,000 | +344.496% |
| 2023-08-01 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | +0.319% | 6,000 | +339.035% |
| 2023-07-26 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | -12.360% | 10,000 | +340.438% |
| 2023-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 4,500 | +286.000% |
| 2023-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 4,343 | +278.431% |
| 2023-06-22 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -9.804% | 1,557 | +319.565% |
| 2023-06-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +14.865% | 5,000 | +278.431% |
| 2023-06-20 | 0.5000 | 0.5000 | 0.4440 | 0.4440 | -1.552% | 10,000 | +334.685% |
| 2023-06-15 | 0.4130 | 0.4670 | 0.4130 | 0.4510 | -9.800% | 30,500 | +327.938% |
| 2023-06-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | +286.000% |
| 2023-05-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +5.932% | 8,000 | +286.000% |
| 2023-05-25 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | -17.193% | 185 | +308.898% |
| 2023-05-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1,000 | +238.596% |
| 2023-05-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 3,500 | +238.596% |
| 2023-05-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +47.325% | 500 | +238.596% |
| 2023-04-28 | 0.3800 | 0.3869 | 0.3800 | 0.3869 | +3.366% | 2,000 | +398.837% |
| 2023-04-21 | 0.3800 | 0.3800 | 0.3743 | 0.3743 | -3.531% | 5,000 | +415.629% |
| 2023-04-20 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -19.167% | 400 | +397.423% |
| 2023-04-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.006% | 175 | +302.083% |
| 2023-04-13 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | +1.757% | 445 | +201.539% |
| 2023-04-12 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | -6.649% | 445 | +206.836% |
| 2023-04-03 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | +24.778% | 1,000 | +186.435% |
| 2023-03-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +24.052% | 1,000 | +257.407% |
| 2023-03-16 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | -8.933% | 200 | +343.372% |
| 2023-03-15 | 0.4810 | 0.4810 | 0.4780 | 0.4780 | -6.090% | 740 | +303.766% |
| 2023-03-08 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | -7.201% | 800 | +279.175% |
| 2023-03-06 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | +15.110% | 352 | +251.869% |
| 2023-02-10 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | -4.700% | 2,400 | +305.037% |
| 2023-02-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 3,100 | +286.000% |
| 2023-02-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.473% | 200 | +271.154% |
| 2023-02-03 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | -6.333% | 200 | +243.416% |
| 2023-01-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,000 | +221.667% |
| 2023-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 180 | +221.667% |
| 2023-01-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | +221.667% |
| 2023-01-26 | 0.5889 | 0.6000 | 0.5889 | 0.6000 | +2.705% | 650 | +221.667% |
| 2022-12-28 | 0.5916 | 0.5916 | 0.5842 | 0.5842 | -28.669% | 10,000 | +230.366% |
| 2022-12-19 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | +6.129% | 200 | +135.653% |
| 2022-12-16 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | +36.753% | 120 | +150.097% |
| 2022-11-23 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | +4.172% | 100 | +242.017% |
| 2022-11-22 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | -14.519% | 2,000 | +256.286% |
| 2022-11-21 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | -29.666% | 100 | +204.556% |
| 2022-11-08 | 0.8990 | 0.9010 | 0.8900 | 0.9010 | +12.065% | 2,927 | +114.206% |
| 2022-11-07 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | +3.222% | 50,000 | +140.050% |
| 2022-11-03 | 0.9040 | 0.9100 | 0.7789 | 0.7789 | -13.762% | 9,700 | +147.785% |
| 2022-10-31 | 0.8770 | 0.9032 | 0.8770 | 0.9032 | +49.487% | 6,474 | +113.685% |
| 2022-10-27 | 0.7225 | 0.7225 | 0.6042 | 0.6042 | -45.568% | 3,000 | +219.431% |
| 2022-10-25 | 0.9119 | 1.1100 | 0.9119 | 1.1100 | +33.896% | 600 | +73.874% |
| 2022-10-24 | 0.5900 | 0.8290 | 0.5900 | 0.8290 | +38.270% | 17,100 | +132.811% |
| 2022-08-22 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | -2.932% | 500 | +221.908% |
| 2022-08-19 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | -2.577% | 500 | +212.470% |
| 2022-08-16 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | +24.289% | 1,300 | +204.416% |
| 2022-07-29 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | -4.117% | 1,000 | +278.357% |
| 2022-07-28 | 0.5400 | 0.5400 | 0.5320 | 0.5320 | -10.962% | 5,500 | +262.782% |
| 2022-07-27 | 0.6068 | 0.6068 | 0.5975 | 0.5975 | -4.293% | 10,000 | +223.013% |
| 2022-07-19 | 0.6600 | 0.6780 | 0.6243 | 0.6243 | -23.940% | 26,000 | +209.146% |
| 2022-06-28 | 0.6817 | 0.8208 | 0.6817 | 0.8208 | +29.750% | 2,800 | +135.136% |
| 2022-06-17 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | +6.660% | 2,163 | +205.090% |
| 2022-06-13 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | -17.373% | 5,500 | +225.409% |
| 2022-06-10 | 0.7006 | 0.7178 | 0.7006 | 0.7178 | -3.780% | 6,303 | +168.877% |
| 2022-06-09 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | +31.825% | 200 | +158.713% |
| 2022-05-26 | 0.6572 | 0.6572 | 0.5659 | 0.5659 | -15.043% | 26,500 | +241.050% |
| 2022-05-25 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | -4.761% | 1,020 | +189.746% |
| 2022-05-11 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | -0.682% | 3,000 | +175.951% |
| 2022-05-09 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | -11.644% | 100 | +174.070% |
| 2022-05-06 | 0.7970 | 0.7970 | 0.7645 | 0.7970 | +4.525% | 6,666 | +142.158% |
| 2022-04-25 | 0.7781 | 0.7781 | 0.7625 | 0.7625 | +32.035% | 16,000 | +153.115% |
| 2022-04-18 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +28.333% | 1,000 | +234.199% |
| 2022-04-04 | 0.4405 | 0.4500 | 0.4405 | 0.4500 | 0.000% | 600 | +328.889% |
| 2022-03-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.995% | 2,000 | +328.889% |
| 2022-03-22 | 0.4250 | 0.4412 | 0.4250 | 0.4412 | -0.045% | 5,022 | +337.443% |
| 2022-03-18 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | -6.779% | 668 | +337.245% |
| 2022-03-17 | 0.4950 | 0.5340 | 0.4735 | 0.4735 | -3.328% | 11,080 | +307.603% |
| 2022-03-15 | 0.5198 | 0.5198 | 0.4898 | 0.4898 | -17.584% | 20,000 | +294.038% |
| 2022-03-14 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | -0.950% | 1,500 | +224.752% |
| 2022-03-10 | 0.6294 | 0.6294 | 0.6000 | 0.6000 | -4.413% | 17,000 | +221.667% |
| 2022-03-03 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | -3.297% | 7,000 | +207.472% |
| 2022-03-02 | 0.6538 | 0.6610 | 0.6491 | 0.6491 | +6.410% | 6,318 | +197.335% |
| 2022-03-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -5.058% | 1,000 | +216.393% |
| 2022-02-28 | 0.7000 | 0.7000 | 0.6425 | 0.6425 | -13.758% | 642 | +200.389% |
| 2022-02-25 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +11.327% | 142 | +159.060% |
| 2022-02-24 | 0.7048 | 0.7678 | 0.6692 | 0.6692 | -12.978% | 13,249 | +188.404% |
| 2022-02-17 | 0.7464 | 0.7817 | 0.7310 | 0.7690 | -1.738% | 25,984 | +150.975% |
| 2022-02-15 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | +2.061% | 13,715 | +146.614% |
| 2022-02-14 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | +5.330% | 3,000 | +151.695% |
| 2022-02-11 | 0.8100 | 0.8100 | 0.6815 | 0.7280 | -19.111% | 161,662 | +165.110% |
| 2022-02-10 | 0.8900 | 1.2100 | 0.8500 | 0.9000 | -70.874% | 127,950 | +114.444% |
| 2022-02-04 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.746% | 1,237 | -37.540% |
| 2022-02-03 | 3.0100 | 3.1281 | 2.9500 | 2.9500 | -0.673% | 2,601 | -34.576% |
| 2022-02-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.112% | 200 | -35.017% |
| 2022-02-01 | 3.1974 | 3.1974 | 3.1974 | 3.1974 | -0.702% | 500 | -39.638% |
| 2022-01-31 | 3.3800 | 3.3800 | 3.2200 | 3.2200 | -5.430% | 8,171 | -40.062% |
| 2022-01-28 | 3.2600 | 3.4049 | 2.9800 | 3.4049 | -0.150% | 4,600 | -43.317% |
| 2022-01-27 | 3.1500 | 3.5300 | 3.1500 | 3.4100 | +11.803% | 6,400 | -43.402% |
| 2022-01-26 | 2.7800 | 3.0500 | 2.7800 | 3.0500 | +12.963% | 1,200 | -36.721% |
| 2022-01-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1,300 | -28.519% |
| 2022-01-24 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -4.676% | 3,400 | -27.170% |
| 2022-01-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.852% | 4,550 | -30.576% |
| 2022-01-20 | 3.0200 | 3.0500 | 2.8700 | 3.0500 | 0.000% | 1,903 | -36.721% |
| 2022-01-19 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -17.790% | 4,114 | -36.721% |
| 2022-01-13 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.366% | 382 | -47.978% |
| 2022-01-12 | 3.7320 | 3.7320 | 3.6600 | 3.6600 | -1.081% | 1,201 | -47.268% |
| 2022-01-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1,701 | -47.838% |
| 2022-01-10 | 3.7500 | 3.8350 | 3.6800 | 3.7500 | -0.794% | 7,211 | -48.533% |
| 2022-01-07 | 3.6500 | 3.9000 | 3.5505 | 3.7800 | +0.532% | 6,718 | -48.942% |
| 2022-01-05 | 3.5400 | 3.7800 | 3.5400 | 3.7600 | +9.942% | 9,886 | -48.670% |
| 2022-01-04 | 3.0290 | 3.5051 | 3.0290 | 3.4200 | +8.571% | 2,726 | -43.567% |
| 2021-12-31 | 3.1100 | 3.1500 | 3.1100 | 3.1500 | 0.000% | 3,590 | -38.730% |