PBKX
PARTNERS BANK CALIFORNIA
stockOTC
EODOct 2, 2026
16.00USD-0.621%(-0.10)3,700
PBKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -0.621% | 3,700 | 0.000% |
| 2026-10-01 | 16.1000 | 16.1000 | 16.0000 | 16.1000 | -0.709% | 5,200 | -0.621% |
| 2026-09-30 | 16.2150 | 16.2150 | 16.2150 | 16.2150 | -0.521% | 200 | -1.326% |
| 2026-09-28 | 16.2200 | 16.3000 | 16.2200 | 16.3000 | -1.092% | 1,100 | -1.840% |
| 2026-09-25 | 16.3000 | 16.4800 | 16.3000 | 16.4800 | 0.000% | 680 | -2.913% |
| 2026-09-24 | 16.6000 | 16.6000 | 16.3900 | 16.4800 | -0.902% | 900 | -2.913% |
| 2026-09-23 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +0.181% | 300 | -3.788% |
| 2026-09-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.300% | 100 | -3.614% |
| 2026-09-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.000% | 300 | -3.904% |
| 2026-09-17 | 16.8288 | 16.8288 | 16.6500 | 16.6500 | -0.240% | 1,001 | -3.904% |
| 2026-09-15 | 16.4820 | 16.9200 | 16.3600 | 16.6900 | +1.152% | 130,548 | -4.134% |
| 2026-09-14 | 18.0000 | 19.2500 | 16.0000 | 16.5000 | -7.304% | 569,794 | -3.030% |
| 2026-09-04 | 17.9101 | 17.9101 | 17.8001 | 17.8001 | -0.614% | 2,000 | -10.113% |
| 2026-09-03 | 18.1000 | 18.1000 | 17.9100 | 17.9101 | -2.926% | 2,900 | -10.665% |
| 2026-08-28 | 18.3000 | 18.4500 | 18.0000 | 18.4500 | +1.597% | 18,388 | -13.279% |
| 2026-08-14 | 18.5600 | 18.5600 | 18.1600 | 18.1600 | -2.155% | 2,591 | -11.894% |
| 2026-08-12 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -8.073% | 2,800 | -13.793% |
| 2026-08-10 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +0.849% | 2,500 | -20.753% |
| 2026-08-04 | 19.7000 | 20.0200 | 19.7000 | 20.0200 | +8.216% | 237,537 | -20.080% |
| 2026-08-03 | 19.0500 | 19.0500 | 18.5000 | 18.5000 | -6.329% | 1,045 | -13.514% |
| 2026-07-31 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.250% | 200 | -18.987% |
| 2026-07-30 | 19.7000 | 20.0000 | 19.7000 | 20.0000 | +1.523% | 30,200 | -20.000% |
| 2026-07-29 | 19.4000 | 20.1000 | 19.3000 | 19.7000 | +0.974% | 89,674 | -18.782% |
| 2026-07-28 | 17.7500 | 19.8000 | 17.6905 | 19.5100 | +8.691% | 28,388 | -17.991% |
| 2026-07-20 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.554% | 856 | -10.864% |
| 2026-07-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +3.438% | 395 | -11.357% |
| 2026-07-16 | 17.2500 | 17.4500 | 17.2500 | 17.4500 | 0.000% | 17,203 | -8.309% |
| 2026-07-14 | 16.9000 | 17.4500 | 16.0000 | 17.4500 | -1.412% | 9,000 | -8.309% |
| 2026-06-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.667% | 351 | -9.605% |
| 2026-06-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 100 | -11.111% |
| 2026-06-12 | 17.2000 | 17.2000 | 16.1600 | 17.0000 | -4.762% | 1,000 | -5.882% |
| 2026-06-10 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +3.239% | 100 | -10.364% |
| 2026-06-09 | 16.5000 | 17.2900 | 16.5000 | 17.2900 | +4.788% | 200 | -7.461% |
| 2026-06-08 | 16.3500 | 16.5000 | 16.3500 | 16.5000 | +2.740% | 486 | -3.030% |
| 2026-06-04 | 16.0060 | 16.0600 | 16.0060 | 16.0600 | +0.375% | 400 | -0.374% |
| 2026-06-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 205 | 0.000% |
| 2026-05-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 100 | 0.000% |
| 2026-05-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +4.651% | 300 | +1.587% |
| 2026-05-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.333% | 119 | +6.312% |
| 2026-05-26 | 14.5700 | 15.0000 | 14.5700 | 15.0000 | +2.951% | 1,300 | +6.667% |
| 2026-05-22 | 14.5500 | 14.5700 | 14.3800 | 14.5700 | +7.926% | 500 | +9.815% |
| 2026-05-15 | 14.5500 | 14.5500 | 13.5000 | 13.5000 | -7.216% | 200 | +18.519% |
| 2026-05-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +7.778% | 100 | +9.966% |
| 2026-05-11 | 13.4100 | 13.5428 | 13.4100 | 13.5000 | +1.964% | 6,500 | +18.519% |
| 2026-05-08 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +0.915% | 200 | +20.846% |
| 2026-05-05 | 13.0000 | 13.1200 | 12.9500 | 13.1200 | +0.923% | 1,818 | +21.951% |
| 2026-04-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.085% | 2,600 | +23.077% |
| 2026-04-29 | 13.0000 | 13.0000 | 12.9890 | 12.9890 | -0.085% | 4,400 | +23.181% |
| 2026-04-28 | 13.0000 | 13.0000 | 12.9900 | 13.0000 | +0.309% | 5,000 | +23.077% |
| 2026-04-24 | 12.9600 | 13.0000 | 12.9600 | 12.9600 | -1.144% | 3,129 | +23.457% |
| 2026-04-20 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +1.157% | 1,850 | +22.044% |
| 2026-04-17 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +1.488% | 300 | +23.457% |
| 2026-04-15 | 12.8500 | 12.8500 | 12.7700 | 12.7700 | -1.084% | 2,808 | +25.294% |
| 2026-04-14 | 12.9000 | 12.9100 | 12.9000 | 12.9100 | +0.078% | 1,937 | +23.935% |
| 2026-04-06 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -0.386% | 2,130 | +24.031% |
| 2026-04-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 750 | +23.552% |
| 2026-03-23 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 700 | +23.552% |
| 2026-03-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.104% | 220 | +23.552% |
| 2026-03-05 | 12.9500 | 12.9635 | 12.9500 | 12.9635 | -0.281% | 200 | +23.423% |
| 2026-03-04 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | 0.000% | 3,500 | +23.077% |
| 2026-03-03 | 13.0000 | 13.0000 | 12.9900 | 13.0000 | +0.775% | 2,000 | +23.077% |
| 2026-02-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 500 | +24.031% |
| 2026-02-26 | 12.9120 | 12.9120 | 12.9000 | 12.9000 | 0.000% | 1,800 | +24.031% |
| 2026-02-25 | 12.9708 | 12.9708 | 12.9000 | 12.9000 | -0.769% | 1,405 | +24.031% |
| 2026-02-24 | 12.9600 | 13.0000 | 12.9600 | 13.0000 | +0.282% | 8,100 | +23.077% |
| 2026-02-20 | 12.8400 | 13.0000 | 12.8400 | 12.9635 | +0.414% | 6,102 | +23.423% |
| 2026-02-18 | 13.0000 | 13.0000 | 12.8500 | 12.9100 | -0.692% | 10,426 | +23.935% |
| 2026-02-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.077% | 100 | +23.077% |
| 2026-02-11 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -0.077% | 861 | +23.172% |
| 2026-02-09 | 12.9900 | 13.0000 | 12.9900 | 13.0000 | 0.000% | 1,000 | +23.077% |
| 2026-01-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 148 | +23.077% |
| 2026-01-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 200 | +23.077% |
| 2026-01-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.077% | 150 | +23.077% |
| 2026-01-22 | 12.3900 | 12.9900 | 12.3846 | 12.9900 | +5.267% | 1,900 | +23.172% |
| 2026-01-20 | 12.1470 | 12.3500 | 12.1470 | 12.3400 | +1.231% | 1,955 | +29.660% |
| 2026-01-16 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | +1.583% | 8,355 | +31.255% |
| 2026-01-07 | 11.9400 | 12.0147 | 11.9400 | 12.0000 | +0.925% | 8,710 | +33.333% |
| 2026-01-06 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.338% | 100 | +34.567% |
| 2025-12-31 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.336% | 300 | +35.021% |
| 2025-12-26 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.507% | 1,185 | +34.567% |
| 2025-12-17 | 11.9000 | 11.9000 | 11.8300 | 11.8300 | -1.004% | 200 | +35.249% |
| 2025-12-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.846% | 200 | +33.891% |
| 2025-12-15 | 11.9500 | 12.3000 | 11.9500 | 12.3000 | +3.145% | 4,700 | +30.081% |
| 2025-12-12 | 11.9250 | 11.9250 | 11.9250 | 11.9250 | +0.210% | 1,005 | +34.172% |
| 2025-12-11 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +1.363% | 2,187 | +34.454% |
| 2025-12-10 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | 0.000% | 505 | +36.286% |
| 2025-12-08 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.428% | 215 | +36.286% |
| 2025-12-05 | 11.6900 | 11.7000 | 11.6900 | 11.6900 | 0.000% | 710 | +36.869% |
| 2025-12-04 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.430% | 100 | +36.869% |
| 2025-12-03 | 11.3500 | 11.6500 | 11.3500 | 11.6400 | +3.009% | 2,310 | +37.457% |
| 2025-12-02 | 11.5300 | 11.5300 | 11.3000 | 11.3000 | -1.995% | 2,100 | +41.593% |
| 2025-12-01 | 11.6000 | 12.4900 | 11.5100 | 11.5300 | +0.261% | 7,100 | +38.768% |
| 2025-11-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 800 | +39.130% |
| 2025-11-13 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -1.747% | 15,300 | +42.222% |
| 2025-11-11 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | -0.435% | 315 | +39.738% |
| 2025-11-10 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | +3.139% | 9,387 | +39.130% |
| 2025-11-04 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +1.364% | 1,400 | +43.498% |
| 2025-11-03 | 11.0000 | 11.0000 | 10.9900 | 11.0000 | 0.000% | 7,105 | +45.455% |
| 2025-10-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 20,457 | +45.455% |
| 2025-10-29 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -0.812% | 11,357 | +45.455% |
| 2025-10-27 | 10.9900 | 11.0900 | 10.9000 | 11.0900 | +1.743% | 23,100 | +44.274% |
| 2025-10-24 | 10.9001 | 10.9001 | 10.9000 | 10.9000 | 0.000% | 400 | +46.789% |
| 2025-10-23 | 10.9000 | 10.9500 | 10.8600 | 10.9000 | -0.457% | 98,609 | +46.789% |
| 2025-10-22 | 10.8100 | 10.9500 | 10.8000 | 10.9500 | +1.295% | 110,791 | +46.119% |
| 2025-10-21 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 850 | +48.011% |
| 2025-10-20 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 1,000 | +48.011% |
| 2025-10-17 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | -0.369% | 4,900 | +48.011% |
| 2025-10-16 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | +0.463% | 500 | +47.465% |
| 2025-10-14 | 10.8380 | 10.8380 | 10.8000 | 10.8000 | +0.279% | 2,000 | +48.148% |
| 2025-10-13 | 10.9000 | 10.9000 | 10.7700 | 10.7700 | -2.180% | 12,175 | +48.561% |
| 2025-10-10 | 11.1500 | 11.1500 | 11.0000 | 11.0100 | +0.091% | 7,175 | +45.322% |
| 2025-10-09 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | 0.000% | 7,587 | +45.455% |
| 2025-10-08 | 10.7700 | 11.0000 | 10.7500 | 11.0000 | +2.708% | 4,688 | +45.455% |
| 2025-10-07 | 10.9000 | 11.0000 | 10.7100 | 10.7100 | -0.372% | 1,501 | +49.393% |
| 2025-10-06 | 11.2000 | 11.2000 | 10.6300 | 10.7500 | -2.273% | 3,440 | +48.837% |
| 2025-10-03 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | +3.774% | 32,027 | +45.455% |
| 2025-10-02 | 10.6200 | 10.6340 | 10.6000 | 10.6000 | -0.233% | 1,800 | +50.943% |
| 2025-10-01 | 10.5755 | 10.6248 | 10.5500 | 10.6248 | +0.709% | 2,700 | +50.591% |
| 2025-09-30 | 10.5500 | 10.5840 | 10.5500 | 10.5500 | -4.004% | 2,300 | +51.659% |
| 2025-09-29 | 10.5000 | 10.9900 | 10.5000 | 10.9900 | +3.192% | 700 | +45.587% |
| 2025-09-26 | 10.5900 | 10.6500 | 10.5900 | 10.6500 | +2.799% | 357 | +50.235% |
| 2025-09-25 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.671% | 2,604 | +54.440% |
| 2025-09-23 | 10.4200 | 10.4300 | 10.3960 | 10.4300 | +1.262% | 303 | +53.404% |
| 2025-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,900 | +55.340% |
| 2025-09-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 1,600 | +55.340% |
| 2025-09-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.195% | 2,500 | +55.642% |
| 2025-09-16 | 10.2880 | 10.2880 | 10.2600 | 10.2600 | -0.388% | 3,200 | +55.945% |
| 2025-09-15 | 10.2600 | 10.3000 | 10.2600 | 10.3000 | +0.488% | 7,000 | +55.340% |
| 2025-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1,000 | +56.098% |
| 2025-09-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 300 | +53.846% |
| 2025-09-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,000 | +56.098% |
| 2025-09-03 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | 0.000% | 600 | +56.098% |
| 2025-09-02 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | -1.914% | 400 | +56.098% |
| 2025-08-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 100 | +53.110% |
| 2025-08-27 | 10.3800 | 10.4000 | 10.3600 | 10.4000 | +2.463% | 500 | +53.846% |
| 2025-08-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 600 | +57.635% |
| 2025-08-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 200 | +56.863% |
| 2025-08-20 | 10.0500 | 10.1500 | 10.0000 | 10.1500 | 0.000% | 1,187 | +57.635% |
| 2025-08-13 | 9.8975 | 10.1500 | 9.8800 | 10.1500 | +2.525% | 1,925 | +57.635% |
| 2025-08-06 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | 0.000% | 5,000 | +61.616% |
| 2025-08-05 | 9.9250 | 9.9250 | 9.9000 | 9.9000 | +0.508% | 12,100 | +61.616% |
| 2025-08-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 500 | +62.437% |
| 2025-07-30 | 10.0200 | 10.0200 | 9.4000 | 9.6500 | -5.299% | 40,703 | +65.803% |
| 2025-07-16 | 10.1500 | 10.1900 | 10.1500 | 10.1900 | +0.791% | 300 | +57.017% |
| 2025-07-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 100 | +58.259% |
| 2025-06-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 100 | +57.635% |
| 2025-06-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 400 | +57.635% |
| 2025-06-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.396% | 1,710 | +57.635% |
| 2025-06-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 400 | +58.259% |
| 2025-06-06 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | 0.000% | 1,000 | +58.416% |
| 2025-06-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.798% | 2,008 | +58.416% |
| 2025-06-04 | 10.4500 | 10.4500 | 10.0200 | 10.0200 | -4.115% | 1,000 | +59.681% |
| 2025-06-03 | 10.4000 | 10.4700 | 10.4000 | 10.4500 | +4.500% | 336 | +53.110% |
| 2025-05-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 100 | +60.000% |
| 2025-05-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 2,200 | +60.160% |
| 2025-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 105 | +60.000% |
| 2025-05-06 | 10.1000 | 10.2100 | 10.1000 | 10.2000 | 0.000% | 10,110 | +56.863% |
| 2025-05-05 | 10.2240 | 10.2240 | 10.2000 | 10.2000 | 0.000% | 302 | +56.863% |
| 2025-05-02 | 9.9000 | 10.2000 | 9.8750 | 10.2000 | +2.102% | 1,304 | +56.863% |
| 2025-05-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.462% | 287 | +60.160% |
| 2025-04-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 100 | +64.103% |
| 2025-04-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.068% | 100 | +67.539% |
| 2025-04-08 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +4.241% | 100 | +60.723% |
| 2025-04-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 100 | +67.539% |
| 2025-04-03 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | -0.510% | 2,500 | +64.103% |
| 2025-03-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 403 | +63.265% |
| 2025-03-27 | 9.7950 | 9.8000 | 9.7950 | 9.8000 | 0.000% | 400 | +63.265% |
| 2025-03-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.305% | 200 | +63.265% |
| 2025-03-25 | 9.7800 | 9.9296 | 9.7800 | 9.9296 | -0.704% | 2,100 | +61.134% |
| 2025-03-17 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.299% | 5,202 | +60.000% |
| 2025-03-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 100 | +59.521% |
| 2025-03-13 | 10.0232 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 300 | +59.521% |
| 2025-03-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -2.244% | 7,360 | +59.681% |
| 2025-03-04 | 10.0200 | 10.2500 | 10.0200 | 10.2500 | -2.381% | 500 | +56.098% |
| 2025-02-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 101 | +52.381% |
| 2025-02-05 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +0.457% | 9,400 | +45.455% |
| 2025-02-04 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -2.493% | 200 | +46.119% |
| 2025-02-03 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +12.188% | 100 | +42.476% |
| 2025-01-31 | 11.0000 | 11.0000 | 10.0100 | 10.0100 | 0.000% | 200 | +59.840% |
| 2025-01-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -12.124% | 200 | +59.840% |
| 2025-01-27 | 11.0000 | 11.3910 | 11.0000 | 11.3910 | +4.313% | 300 | +40.462% |
| 2025-01-23 | 10.0100 | 10.9200 | 10.0100 | 10.9200 | +6.537% | 300 | +46.520% |
| 2025-01-21 | 10.2500 | 10.4309 | 10.2500 | 10.2500 | 0.000% | 600 | +56.098% |
| 2025-01-17 | 10.2500 | 10.5700 | 10.2500 | 10.2500 | -5.963% | 400 | +56.098% |
| 2025-01-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 100 | +46.789% |
| 2025-01-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.758% | 200 | +52.381% |
| 2025-01-10 | 10.0800 | 10.9100 | 10.0700 | 10.9100 | +7.488% | 800 | +46.654% |
| 2025-01-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 100 | +57.635% |
| 2025-01-06 | 10.0800 | 10.1400 | 10.0800 | 10.1400 | +0.595% | 300 | +57.791% |
| 2025-01-03 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.800% | 100 | +58.730% |
| 2025-01-02 | 10.0160 | 10.0160 | 10.0000 | 10.0000 | -0.596% | 200 | +60.000% |
| 2024-12-31 | 10.0000 | 10.0600 | 9.7500 | 10.0600 | +0.600% | 1,400 | +59.046% |
| 2024-12-30 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +3.093% | 784 | +60.000% |
| 2024-12-27 | 9.7000 | 9.7810 | 9.7000 | 9.7000 | -2.903% | 400 | +64.948% |
| 2024-12-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.706% | 432 | +60.160% |
| 2024-12-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 100 | +61.290% |
| 2024-12-19 | 9.9900 | 9.9900 | 9.8500 | 9.9100 | +2.588% | 40,089 | +61.453% |
| 2024-12-18 | 9.6700 | 9.7140 | 9.6600 | 9.6600 | -2.424% | 3,743 | +65.631% |
| 2024-12-17 | 9.8000 | 9.9000 | 9.7595 | 9.9000 | +2.591% | 2,200 | +61.616% |
| 2024-12-13 | 9.6875 | 9.6875 | 9.6500 | 9.6500 | 0.000% | 400 | +65.803% |
| 2024-12-11 | 9.6400 | 9.8000 | 9.6400 | 9.6500 | +0.731% | 1,300 | +65.803% |
| 2024-12-10 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 0.000% | 400 | +67.015% |
| 2024-12-09 | 9.6300 | 9.8500 | 9.5800 | 9.5800 | 0.000% | 700 | +67.015% |
| 2024-12-06 | 9.5925 | 9.5925 | 9.5800 | 9.5800 | 0.000% | 300 | +67.015% |
| 2024-12-05 | 9.5800 | 9.6350 | 9.5800 | 9.5800 | -0.309% | 800 | +67.015% |
| 2024-12-04 | 9.5800 | 9.6097 | 9.5800 | 9.6097 | -1.842% | 2,500 | +66.498% |
| 2024-11-27 | 9.8900 | 9.8900 | 9.7900 | 9.7900 | +2.513% | 6,800 | +63.432% |
| 2024-11-26 | 9.6500 | 9.7500 | 9.5500 | 9.5500 | +0.845% | 1,200 | +67.539% |
| 2024-11-25 | 9.4450 | 9.4700 | 9.4450 | 9.4700 | +0.745% | 870 | +68.955% |
| 2024-11-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1,100 | +70.213% |
| 2024-11-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1,000 | +68.421% |
| 2024-11-19 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | 0.000% | 400 | +70.213% |
| 2024-11-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 100 | +70.213% |
| 2024-11-15 | 9.3000 | 9.4000 | 9.3000 | 9.3000 | -2.105% | 700 | +72.043% |
| 2024-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.371% | 800 | +68.421% |
| 2024-11-13 | 9.3000 | 9.7500 | 9.2800 | 9.2800 | +0.324% | 2,100 | +72.414% |
| 2024-11-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 500 | +72.973% |
| 2024-11-11 | 9.1700 | 9.7500 | 9.1000 | 9.7500 | +3.278% | 12,600 | +64.103% |
| 2024-11-07 | 9.4000 | 9.4405 | 9.4000 | 9.4405 | -0.101% | 200 | +69.483% |
| 2024-11-05 | 9.4400 | 9.4500 | 9.4400 | 9.4500 | +0.106% | 1,300 | +69.312% |
| 2024-11-04 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.426% | 100 | +69.492% |
| 2024-11-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 100 | +70.213% |
| 2024-10-30 | 9.2700 | 9.4500 | 9.1000 | 9.4500 | -0.631% | 24,900 | +69.312% |
| 2024-10-29 | 9.5200 | 9.5200 | 9.5100 | 9.5100 | -2.462% | 200 | +68.244% |
| 2024-10-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 200 | +64.103% |
| 2024-10-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 1,000 | +64.103% |
| 2024-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.811% | 100 | +60.804% |
| 2024-10-14 | 9.2500 | 9.8700 | 9.2500 | 9.8700 | +6.129% | 900 | +62.107% |
| 2024-10-10 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +0.541% | 200 | +72.043% |
| 2024-10-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 1,100 | +72.973% |
| 2024-10-04 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +0.541% | 200 | +72.043% |
| 2024-10-03 | 9.4000 | 9.4000 | 9.2500 | 9.2500 | 0.000% | 1,200 | +72.973% |
| 2024-10-02 | 8.8400 | 9.2527 | 8.8400 | 9.2500 | +4.638% | 19,365 | +72.973% |
| 2024-10-01 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 0.000% | 565 | +80.995% |
| 2024-09-30 | 8.8400 | 8.9180 | 8.8400 | 8.8400 | -1.778% | 3,100 | +80.995% |
| 2024-09-26 | 9.0100 | 9.0316 | 9.0000 | 9.0000 | -1.011% | 1,625 | +77.778% |
| 2024-09-25 | 9.0919 | 9.0919 | 9.0919 | 9.0919 | -0.089% | 200 | +75.981% |
| 2024-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 200 | +75.824% |
| 2024-09-23 | 9.2100 | 9.2100 | 9.1000 | 9.1000 | -1.622% | 500 | +75.824% |
| 2024-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 600 | +72.973% |
| 2024-09-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.434% | 2,000 | +72.973% |
| 2024-09-13 | 9.1500 | 9.3000 | 9.1500 | 9.2100 | +0.389% | 750 | +73.724% |
| 2024-09-12 | 9.2000 | 9.2000 | 9.1500 | 9.1743 | -1.352% | 2,001 | +74.400% |
| 2024-09-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 2,600 | +72.043% |
| 2024-09-09 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +0.503% | 1,000 | +73.913% |
| 2024-09-06 | 9.2000 | 9.2000 | 9.1540 | 9.1540 | +0.593% | 801 | +74.787% |
| 2024-09-05 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -0.219% | 7,960 | +75.824% |
| 2024-09-04 | 9.2500 | 9.2500 | 9.1200 | 9.1200 | -2.460% | 776 | +75.439% |
| 2024-09-03 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -2.604% | 2,450 | +71.123% |
| 2024-08-30 | 9.6500 | 9.6500 | 9.5000 | 9.6000 | -1.031% | 1,310 | +66.667% |
| 2024-08-28 | 9.7500 | 9.7500 | 9.6500 | 9.7000 | 0.000% | 2,400 | +64.948% |
| 2024-08-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.414% | 100 | +64.948% |
| 2024-08-22 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.104% | 100 | +65.631% |
| 2024-08-14 | 9.6000 | 9.9500 | 9.6000 | 9.6500 | +0.521% | 40,052 | +65.803% |
| 2024-08-13 | 9.9100 | 10.4000 | 9.6000 | 9.6000 | -12.727% | 16,525 | +66.667% |
| 2024-08-12 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | +7.843% | 4,300 | +45.455% |
| 2024-08-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 100 | +56.863% |
| 2024-08-02 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -0.498% | 200 | +60.000% |
| 2024-08-01 | 10.0689 | 10.0689 | 10.0500 | 10.0500 | -1.855% | 400 | +59.204% |
| 2024-07-30 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 100 | +56.250% |
| 2024-07-24 | 10.1914 | 10.2400 | 10.0600 | 10.2400 | +1.789% | 400 | +56.250% |
| 2024-07-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.373% | 2,000 | +59.046% |
| 2024-07-12 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | 0.000% | 2,100 | +56.863% |
| 2024-07-05 | 10.1484 | 10.2000 | 10.1484 | 10.2000 | +2.000% | 200 | +56.863% |
| 2024-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.768% | 2,300 | +60.000% |
| 2024-06-28 | 10.0000 | 10.1800 | 10.0000 | 10.1800 | +1.800% | 1,300 | +57.171% |
| 2024-06-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,100 | +60.000% |
| 2024-06-10 | 10.0000 | 10.0720 | 10.0000 | 10.0000 | 0.000% | 3,168 | +60.000% |
| 2024-06-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,132 | +60.000% |
| 2024-06-03 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | 0.000% | 18,400 | +60.000% |
| 2024-05-29 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -1.865% | 2,000 | +60.000% |
| 2024-05-16 | 10.0000 | 10.2000 | 10.0000 | 10.1900 | +1.900% | 24,563 | +57.017% |
| 2024-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +60.000% |
| 2024-05-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 2,000 | +60.000% |
| 2024-05-01 | 10.0000 | 10.1000 | 9.6500 | 10.1000 | +1.000% | 2,800 | +58.416% |
| 2024-04-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 750 | +60.000% |
| 2024-04-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 650 | +60.000% |
| 2024-04-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 1,100 | +60.000% |
| 2024-04-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 900 | +59.840% |
| 2024-04-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -1.863% | 100 | +59.840% |
| 2024-04-03 | 10.0500 | 10.2000 | 9.9500 | 10.2000 | +2.000% | 1,000 | +56.863% |
| 2024-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +60.000% |
| 2024-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 1,000 | +60.000% |
| 2024-03-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.077% | 100 | +59.204% |
| 2024-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.465% | 191 | +64.103% |
| 2024-03-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 300 | +58.416% |
| 2024-03-20 | 9.9000 | 10.1500 | 9.8000 | 10.1500 | +0.495% | 8,000 | +57.635% |
| 2024-03-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 100 | +58.416% |
| 2024-03-13 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | -0.985% | 3,900 | +59.204% |
| 2024-03-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 100 | +57.635% |
| 2024-03-06 | 10.0600 | 10.0600 | 9.9100 | 10.0500 | -4.649% | 1,800 | +59.204% |
| 2024-02-15 | 9.9180 | 10.5400 | 9.9180 | 10.5400 | +8.103% | 14,100 | +51.803% |
| 2024-02-14 | 10.2600 | 10.2600 | 9.7500 | 9.7500 | -9.302% | 10,400 | +64.103% |
| 2024-02-08 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | +3.865% | 1,600 | +48.837% |
| 2024-01-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 100 | +54.589% |
| 2024-01-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.889% | 100 | +56.098% |
| 2024-01-25 | 10.1100 | 10.1100 | 10.0600 | 10.0600 | -1.276% | 700 | +59.046% |
| 2024-01-23 | 10.2000 | 10.2000 | 10.1800 | 10.1900 | +0.079% | 1,900 | +57.017% |
| 2024-01-19 | 10.2000 | 10.2000 | 10.1820 | 10.1820 | -0.663% | 900 | +57.140% |
| 2024-01-18 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.485% | 20,579 | +56.098% |
| 2024-01-16 | 10.4000 | 10.4000 | 10.2450 | 10.3000 | +2.488% | 5,050 | +55.340% |
| 2024-01-12 | 10.7000 | 10.7000 | 10.0500 | 10.0500 | -5.634% | 22,116 | +59.204% |
| 2024-01-08 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -0.930% | 2,700 | +50.235% |
| 2024-01-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.627% | 500 | +48.837% |
| 2023-12-29 | 11.0000 | 11.0500 | 10.9500 | 11.0400 | +2.698% | 28,722 | +44.928% |
| 2023-12-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 210 | +48.837% |
| 2023-12-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 100 | +46.789% |
| 2023-12-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +45.455% |
| 2023-12-20 | 10.7300 | 11.0000 | 10.7300 | 11.0000 | +2.804% | 12,687 | +45.455% |
| 2023-12-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 17,343 | +49.533% |
| 2023-12-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2,000 | +49.533% |
| 2023-12-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 100 | +49.533% |
| 2023-11-21 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +0.469% | 31,750 | +49.533% |
| 2023-11-20 | 10.7500 | 10.7500 | 10.6000 | 10.6500 | -5.752% | 27,150 | +50.235% |
| 2023-11-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.147% | 174 | +41.593% |
| 2023-11-16 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +1.402% | 1,600 | +47.465% |
| 2023-11-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 1,200 | +49.533% |
| 2023-11-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 2,000 | +46.789% |
| 2023-11-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.461% | 2,000 | +46.789% |
| 2023-11-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.836% | 1,500 | +47.465% |
| 2023-10-26 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -0.260% | 300 | +48.699% |
| 2023-10-24 | 10.8250 | 10.9805 | 10.7600 | 10.7880 | -2.371% | 4,700 | +48.313% |
| 2023-10-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.714% | 100 | +44.796% |
| 2023-10-10 | 10.7600 | 10.7600 | 10.7580 | 10.7580 | -0.481% | 3,200 | +48.727% |
| 2023-10-05 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | 0.000% | 1,200 | +48.011% |
| 2023-09-26 | 10.9000 | 10.9000 | 10.8100 | 10.8100 | -1.279% | 4,410 | +48.011% |
| 2023-09-22 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | -0.364% | 710 | +46.119% |
| 2023-09-21 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -1.346% | 100 | +45.587% |
| 2023-09-19 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +2.390% | 200 | +43.627% |
| 2023-09-13 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | +0.092% | 850 | +47.059% |
| 2023-08-31 | 10.9500 | 10.9500 | 10.8700 | 10.8700 | -1.361% | 8,658 | +47.194% |
| 2023-08-28 | 11.0000 | 11.0200 | 10.9500 | 11.0200 | +0.182% | 7,000 | +45.191% |
| 2023-08-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.733% | 500 | +45.455% |
| 2023-08-15 | 11.0000 | 11.0000 | 10.9200 | 10.9200 | 0.000% | 700 | +46.520% |
| 2023-08-11 | 10.9000 | 10.9200 | 10.9000 | 10.9200 | 0.000% | 11,642 | +46.520% |
| 2023-08-10 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.000% | 4,600 | +46.520% |
| 2023-08-03 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.000% | 2,000 | +46.520% |
| 2023-08-01 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.000% | 2,500 | +46.520% |
| 2023-07-27 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.460% | 271 | +46.520% |
| 2023-07-25 | 10.9200 | 10.9200 | 10.8700 | 10.8700 | -0.458% | 5,079 | +47.194% |
| 2023-07-19 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.063% | 5,350 | +46.520% |
| 2023-07-14 | 10.9900 | 11.1500 | 10.9542 | 11.1500 | +1.780% | 1,900 | +43.498% |
| 2023-07-10 | 10.9900 | 10.9900 | 10.9550 | 10.9550 | +1.718% | 567 | +46.052% |
| 2023-07-06 | 10.9000 | 10.9000 | 10.6000 | 10.7700 | -1.193% | 8,571 | +48.561% |
| 2023-06-29 | 10.9000 | 10.9000 | 10.8000 | 10.9000 | +0.184% | 10,561 | +46.789% |
| 2023-06-23 | 10.9000 | 10.9100 | 10.7600 | 10.8800 | -0.275% | 7,575 | +47.059% |
| 2023-06-16 | 10.9200 | 10.9200 | 10.9100 | 10.9100 | 0.000% | 2,000 | +46.654% |
| 2023-06-14 | 11.0000 | 11.0000 | 10.9100 | 10.9100 | -4.549% | 525 | +46.654% |
| 2023-06-02 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +5.833% | 100 | +39.983% |
| 2023-06-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.372% | 1,000 | +48.148% |
| 2023-05-31 | 10.9100 | 10.9100 | 10.7500 | 10.7600 | -1.375% | 15,210 | +48.699% |
| 2023-05-24 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 0.000% | 3,000 | +46.654% |
| 2023-05-10 | 10.7000 | 10.9100 | 10.6100 | 10.9100 | 0.000% | 4,581 | +46.654% |
| 2023-05-09 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 0.000% | 2,000 | +46.654% |
| 2023-05-01 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 0.000% | 1,000 | +46.654% |
| 2023-04-24 | 10.9100 | 10.9100 | 10.8900 | 10.9100 | 0.000% | 5,500 | +46.654% |
| 2023-04-21 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 0.000% | 1,558 | +46.654% |
| 2023-04-19 | 11.0191 | 11.0191 | 10.9100 | 10.9100 | +0.460% | 6,384 | +46.654% |
| 2023-03-24 | 10.9686 | 10.9686 | 10.8600 | 10.8600 | +0.092% | 2,900 | +47.330% |
| 2023-03-23 | 10.9100 | 10.9585 | 10.8500 | 10.8500 | -0.550% | 4,600 | +47.465% |
| 2023-03-22 | 10.9200 | 10.9200 | 10.9100 | 10.9100 | -0.365% | 2,000 | +46.654% |
| 2023-03-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.367% | 4,967 | +46.119% |
| 2023-03-14 | 10.9501 | 10.9501 | 10.9100 | 10.9100 | -0.818% | 6,283 | +46.654% |
| 2023-03-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 700 | +45.455% |
| 2023-03-09 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -0.901% | 4,900 | +45.455% |
| 2023-03-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 5,000 | +44.144% |
| 2023-03-07 | 11.1000 | 11.1150 | 11.1000 | 11.1000 | 0.000% | 1,500 | +44.144% |
| 2023-03-06 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -3.478% | 2,700 | +44.144% |
| 2023-02-27 | 11.0700 | 11.5000 | 11.0000 | 11.5000 | +3.978% | 15,200 | +39.130% |
| 2023-02-23 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 2,000 | +44.665% |