PBKOF
POLLARD BANKNOTE LTD
stockOTC
EODOct 2, 2026
11.81USD+2.074%(+0.24)1,000
PBKOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.81 | 11.81 | 11.81 | 11.81 | +2.074% | 1,000 | 0.000% |
| 2026-09-29 | 11.57 | 11.57 | 11.57 | 11.57 | -0.601% | 1,400 | +2.074% |
| 2026-09-24 | 11.64 | 11.64 | 11.64 | 11.64 | -3.322% | 5,933 | +1.460% |
| 2026-09-15 | 12.04 | 12.04 | 12.04 | 12.04 | -4.064% | 2,845 | -1.910% |
| 2026-09-03 | 12.55 | 12.55 | 12.55 | 12.55 | -0.397% | 600 | -5.896% |
| 2026-09-01 | 12.73 | 12.73 | 12.60 | 12.60 | -2.098% | 5,085 | -6.270% |
| 2026-08-31 | 12.87 | 12.87 | 12.87 | 12.87 | +0.156% | 1,900 | -8.236% |
| 2026-08-20 | 12.85 | 12.85 | 12.85 | 12.85 | +1.341% | 400 | -8.093% |
| 2026-08-13 | 12.65 | 12.81 | 12.65 | 12.68 | -0.079% | 10,000 | -6.861% |
| 2026-08-07 | 12.69 | 12.69 | 12.69 | 12.69 | +2.010% | 729 | -6.935% |
| 2026-07-29 | 12.42 | 12.44 | 12.42 | 12.44 | -0.241% | 5,700 | -5.064% |
| 2026-07-14 | 12.47 | 12.47 | 12.47 | 12.47 | 0.000% | 236 | -5.293% |
| 2026-07-09 | 12.47 | 12.50 | 12.47 | 12.47 | +1.547% | 3,000 | -5.293% |
| 2026-06-25 | 12.28 | 12.28 | 12.28 | 12.28 | +2.934% | 400 | -3.827% |
| 2026-06-22 | 11.93 | 11.93 | 11.93 | 11.93 | -0.403% | 600 | -1.006% |
| 2026-06-18 | 12.02 | 12.02 | 11.98 | 11.98 | -0.512% | 1,245 | -1.405% |
| 2026-06-16 | 12.04 | 12.04 | 12.04 | 12.04 | +1.202% | 1,000 | -1.910% |
| 2026-06-15 | 11.89 | 12.06 | 11.88 | 11.90 | +4.451% | 3,412 | -0.731% |
| 2026-06-12 | 11.46 | 11.46 | 11.39 | 11.39 | -0.697% | 1,100 | +3.687% |
| 2026-06-05 | 11.47 | 11.47 | 11.47 | 11.47 | -0.009% | 6,300 | +2.964% |
| 2026-06-03 | 11.52 | 11.52 | 11.47 | 11.47 | -2.221% | 4,100 | +2.955% |
| 2026-05-29 | 11.73 | 11.73 | 11.73 | 11.73 | +1.047% | 1,300 | +0.669% |
| 2026-05-26 | 11.61 | 11.61 | 11.61 | 11.61 | -1.579% | 8,300 | +1.723% |
| 2026-05-20 | 11.87 | 11.87 | 11.80 | 11.80 | -2.268% | 7,320 | +0.116% |
| 2026-05-19 | 12.07 | 12.07 | 12.07 | 12.07 | -1.469% | 3,000 | -2.154% |
| 2026-05-18 | 12.25 | 12.25 | 12.25 | 12.25 | +3.201% | 425 | -3.592% |
| 2026-05-14 | 12.50 | 12.50 | 11.87 | 11.87 | -6.609% | 16,800 | -0.505% |
| 2026-05-13 | 12.71 | 12.71 | 12.70 | 12.71 | -0.625% | 1,225 | -7.081% |
| 2026-05-12 | 12.79 | 12.79 | 12.79 | 12.79 | -1.615% | 100 | -7.662% |
| 2026-05-11 | 13.04 | 13.04 | 13.00 | 13.00 | 0.000% | 300 | -9.154% |
| 2026-05-08 | 13.00 | 13.00 | 13.00 | 13.00 | -1.515% | 300 | -9.154% |
| 2026-05-07 | 13.20 | 13.20 | 13.20 | 13.20 | +0.686% | 100 | -10.530% |
| 2026-05-06 | 13.11 | 13.11 | 13.11 | 13.11 | -0.907% | 172 | -9.916% |
| 2026-05-04 | 13.23 | 13.23 | 13.23 | 13.23 | -0.226% | 300 | -10.733% |
| 2026-04-30 | 13.19 | 13.34 | 13.19 | 13.26 | +0.837% | 300 | -10.935% |
| 2026-04-16 | 13.14 | 13.15 | 13.14 | 13.15 | +1.544% | 200 | -10.190% |
| 2026-04-15 | 12.95 | 12.95 | 12.95 | 12.95 | -0.599% | 100 | -8.803% |
| 2026-04-13 | 12.98 | 13.03 | 12.98 | 13.03 | +1.149% | 1,512 | -9.349% |
| 2026-04-10 | 13.10 | 13.10 | 12.88 | 12.88 | +0.625% | 2,723 | -8.307% |
| 2026-04-02 | 12.80 | 12.80 | 12.80 | 12.80 | -4.192% | 1,200 | -7.734% |
| 2026-03-18 | 13.36 | 13.36 | 13.36 | 13.36 | -2.482% | 500 | -11.602% |
| 2026-03-13 | 13.70 | 13.70 | 13.70 | 13.70 | -1.226% | 4,500 | -13.796% |
| 2026-03-05 | 13.87 | 13.87 | 13.87 | 13.87 | -0.359% | 125 | -14.852% |
| 2026-02-26 | 14.05 | 14.13 | 13.92 | 13.92 | +0.433% | 300 | -15.158% |
| 2026-02-24 | 13.73 | 13.86 | 13.73 | 13.86 | 0.000% | 200 | -14.791% |
| 2026-02-20 | 13.86 | 13.86 | 13.86 | 13.86 | -2.873% | 100 | -14.791% |
| 2026-02-12 | 14.27 | 14.27 | 14.27 | 14.27 | +0.635% | 159 | -17.239% |
| 2026-02-11 | 14.18 | 14.18 | 14.18 | 14.18 | -0.908% | 100 | -16.714% |
| 2026-02-05 | 14.31 | 14.31 | 14.31 | 14.31 | +2.581% | 100 | -17.470% |
| 2026-01-29 | 13.95 | 13.95 | 13.95 | 13.95 | -2.321% | 2,000 | -15.341% |
| 2026-01-21 | 14.28 | 14.28 | 14.28 | 14.28 | -0.045% | 182 | -17.306% |
| 2026-01-20 | 14.29 | 14.29 | 14.29 | 14.29 | -1.733% | 200 | -17.343% |
| 2026-01-13 | 14.54 | 14.54 | 14.54 | 14.54 | -2.022% | 100 | -18.776% |
| 2026-01-09 | 14.84 | 14.84 | 14.84 | 14.84 | +5.623% | 100 | -20.418% |
| 2025-12-31 | 14.19 | 14.20 | 14.05 | 14.05 | -0.805% | 2,120 | -15.943% |
| 2025-12-30 | 14.12 | 14.20 | 14.12 | 14.16 | +0.811% | 1,650 | -16.620% |
| 2025-12-29 | 14.42 | 14.42 | 14.05 | 14.05 | -1.679% | 9,443 | -15.943% |
| 2025-12-24 | 14.29 | 14.29 | 14.29 | 14.29 | +1.204% | 1,100 | -17.355% |
| 2025-12-23 | 14.04 | 14.12 | 14.04 | 14.12 | -0.568% | 9,954 | -16.360% |
| 2025-12-22 | 14.19 | 14.22 | 14.19 | 14.20 | -0.903% | 2,100 | -16.835% |
| 2025-12-18 | 14.30 | 14.35 | 14.30 | 14.33 | +4.218% | 2,790 | -17.585% |
| 2025-12-17 | 13.75 | 13.75 | 13.75 | 13.75 | -0.434% | 100 | -14.109% |
| 2025-12-16 | 13.98 | 13.98 | 13.81 | 13.81 | -0.719% | 3,500 | -14.482% |
| 2025-12-15 | 14.00 | 14.00 | 13.91 | 13.91 | -1.904% | 1,380 | -15.097% |
| 2025-12-12 | 14.17 | 14.18 | 14.00 | 14.18 | +3.579% | 1,400 | -16.714% |
| 2025-12-09 | 13.69 | 13.69 | 13.69 | 13.69 | +1.708% | 125 | -13.733% |
| 2025-12-08 | 13.78 | 13.78 | 13.46 | 13.46 | -2.321% | 3,125 | -12.259% |
| 2025-12-04 | 13.78 | 13.78 | 13.78 | 13.78 | +1.548% | 100 | -14.296% |
| 2025-11-14 | 13.57 | 13.57 | 13.57 | 13.57 | +2.030% | 100 | -12.970% |
| 2025-11-13 | 13.30 | 13.30 | 13.30 | 13.30 | -6.667% | 310 | -11.203% |
| 2025-11-11 | 14.30 | 14.30 | 14.25 | 14.25 | +0.707% | 440 | -17.123% |
| 2025-11-10 | 14.15 | 14.15 | 14.15 | 14.15 | -2.414% | 150 | -16.537% |
| 2025-11-06 | 14.50 | 14.50 | 14.35 | 14.50 | -0.719% | 2,000 | -18.552% |
| 2025-11-04 | 14.61 | 14.61 | 14.61 | 14.61 | -0.266% | 100 | -19.137% |
| 2025-10-31 | 14.64 | 14.64 | 14.64 | 14.64 | -6.619% | 494 | -19.353% |
| 2025-10-29 | 15.68 | 15.68 | 15.68 | 15.68 | +0.140% | 1,219 | -24.691% |
| 2025-10-28 | 15.04 | 15.66 | 15.04 | 15.66 | -2.551% | 4,257 | -24.585% |
| 2025-10-24 | 16.07 | 16.07 | 16.07 | 16.07 | +1.902% | 1,401 | -26.509% |
| 2025-10-16 | 15.77 | 15.77 | 15.77 | 15.77 | +0.063% | 2,300 | -25.111% |
| 2025-10-14 | 16.00 | 16.00 | 15.76 | 15.76 | -4.218% | 1,802 | -25.063% |
| 2025-10-03 | 16.46 | 16.46 | 16.26 | 16.45 | -0.520% | 2,387 | -28.224% |
| 2025-10-01 | 16.54 | 16.54 | 16.54 | 16.54 | -0.720% | 400 | -28.597% |
| 2025-09-29 | 16.67 | 16.67 | 16.66 | 16.66 | +2.967% | 500 | -29.112% |
| 2025-09-26 | 15.76 | 16.18 | 15.72 | 16.18 | +5.339% | 2,930 | -27.009% |
| 2025-09-23 | 15.44 | 15.44 | 15.36 | 15.36 | -4.120% | 1,094 | -23.112% |
| 2025-09-19 | 16.02 | 16.02 | 16.02 | 16.02 | +2.443% | 749 | -26.280% |
| 2025-09-18 | 15.52 | 15.64 | 15.52 | 15.64 | +5.648% | 438 | -24.479% |
| 2025-09-17 | 14.20 | 14.80 | 14.20 | 14.80 | +3.728% | 400 | -20.213% |
| 2025-09-15 | 14.27 | 14.27 | 14.27 | 14.27 | +1.494% | 200 | -17.239% |
| 2025-09-12 | 13.93 | 14.06 | 13.93 | 14.06 | +0.429% | 200 | -16.003% |
| 2025-09-11 | 14.00 | 14.00 | 14.00 | 14.00 | +0.575% | 101 | -15.643% |
| 2025-09-10 | 13.85 | 13.92 | 13.85 | 13.92 | +0.542% | 200 | -15.158% |
| 2025-09-09 | 13.85 | 13.85 | 13.85 | 13.85 | +1.577% | 942 | -14.698% |
| 2025-08-29 | 13.72 | 13.72 | 13.63 | 13.63 | -1.160% | 200 | -13.353% |
| 2025-08-27 | 13.79 | 13.79 | 13.79 | 13.79 | -5.353% | 100 | -14.358% |
| 2025-08-25 | 14.57 | 14.57 | 14.57 | 14.57 | -1.936% | 100 | -18.943% |
| 2025-08-18 | 14.86 | 14.86 | 14.86 | 14.86 | -4.452% | 302 | -20.513% |
| 2025-08-13 | 15.55 | 15.55 | 15.55 | 15.55 | -2.934% | 163 | -24.051% |
| 2025-08-01 | 16.02 | 16.02 | 16.02 | 16.02 | -1.718% | 100 | -26.280% |
| 2025-07-28 | 16.30 | 16.30 | 16.30 | 16.30 | -4.623% | 300 | -27.546% |
| 2025-07-24 | 17.09 | 17.09 | 17.09 | 17.09 | +5.820% | 700 | -30.895% |
| 2025-07-17 | 16.15 | 16.15 | 16.15 | 16.15 | -1.584% | 150 | -26.873% |
| 2025-07-14 | 16.41 | 16.41 | 16.41 | 16.41 | +3.598% | 100 | -28.032% |
| 2025-07-10 | 15.84 | 15.84 | 15.84 | 15.84 | -2.941% | 100 | -25.442% |
| 2025-06-24 | 16.32 | 16.32 | 16.32 | 16.32 | -0.790% | 341 | -27.635% |
| 2025-06-18 | 16.39 | 16.45 | 16.39 | 16.45 | -2.200% | 400 | -28.207% |
| 2025-06-17 | 16.82 | 16.82 | 16.82 | 16.82 | +1.325% | 300 | -29.786% |
| 2025-06-16 | 16.58 | 16.60 | 16.58 | 16.60 | +1.158% | 322 | -28.855% |
| 2025-06-11 | 16.45 | 16.76 | 16.41 | 16.41 | +0.675% | 600 | -28.032% |
| 2025-06-10 | 16.30 | 16.30 | 16.30 | 16.30 | +0.991% | 100 | -27.546% |
| 2025-06-09 | 16.14 | 16.14 | 16.14 | 16.14 | +1.958% | 100 | -26.828% |
| 2025-06-06 | 15.83 | 15.83 | 15.83 | 15.83 | +5.830% | 800 | -25.395% |
| 2025-05-30 | 14.90 | 14.96 | 14.90 | 14.96 | -1.786% | 20,635 | -21.046% |
| 2025-05-29 | 15.23 | 15.23 | 15.23 | 15.23 | +10.043% | 1,490 | -22.456% |
| 2025-05-23 | 13.84 | 13.84 | 13.84 | 13.84 | +3.361% | 200 | -14.668% |
| 2025-05-22 | 13.39 | 13.39 | 13.39 | 13.39 | -1.833% | 820 | -11.800% |
| 2025-05-21 | 13.53 | 13.65 | 13.53 | 13.64 | -2.641% | 400 | -13.416% |
| 2025-05-15 | 14.01 | 14.01 | 14.01 | 14.01 | -0.285% | 140 | -15.703% |
| 2025-05-12 | 14.05 | 14.05 | 14.05 | 14.05 | -1.974% | 3,012 | -15.943% |
| 2025-05-08 | 14.30 | 14.37 | 14.30 | 14.33 | +7.203% | 5,250 | -17.603% |
| 2025-04-08 | 13.01 | 13.37 | 13.01 | 13.37 | +2.061% | 300 | -11.668% |
| 2025-04-07 | 13.10 | 13.10 | 13.10 | 13.10 | -4.866% | 1,200 | -9.847% |
| 2025-04-04 | 13.77 | 13.77 | 13.77 | 13.77 | -4.574% | 1,200 | -14.234% |
| 2025-03-18 | 14.55 | 14.55 | 14.43 | 14.43 | -3.089% | 800 | -18.157% |
| 2025-03-12 | 14.89 | 14.89 | 14.89 | 14.89 | -3.312% | 225 | -20.685% |
| 2025-03-11 | 15.73 | 15.73 | 15.40 | 15.40 | -12.624% | 500 | -23.312% |
| 2025-03-06 | 17.63 | 17.63 | 17.63 | 17.63 | +4.724% | 196 | -32.993% |
| 2025-03-04 | 16.83 | 16.83 | 16.83 | 16.83 | -10.526% | 293 | -29.828% |
| 2025-02-25 | 18.81 | 18.81 | 18.81 | 18.81 | -4.427% | 440 | -37.214% |
| 2025-02-21 | 19.63 | 19.76 | 19.63 | 19.68 | +5.813% | 900 | -39.994% |
| 2025-02-19 | 18.60 | 18.60 | 18.60 | 18.60 | -2.816% | 440 | -36.505% |
| 2025-02-10 | 19.14 | 19.14 | 19.14 | 19.14 | -0.687% | 705 | -38.294% |
| 2025-02-05 | 19.27 | 19.27 | 19.26 | 19.27 | -5.948% | 300 | -38.717% |
| 2025-01-28 | 20.57 | 20.57 | 20.49 | 20.49 | +1.662% | 615 | -42.362% |
| 2025-01-27 | 20.05 | 20.16 | 20.05 | 20.16 | -1.055% | 314 | -41.404% |
| 2025-01-22 | 20.37 | 20.37 | 20.37 | 20.37 | +19.123% | 1,500 | -42.023% |
| 2025-01-10 | 16.88 | 17.10 | 16.88 | 17.10 | +6.211% | 2,443 | -30.936% |
| 2024-12-30 | 16.14 | 16.14 | 16.00 | 16.10 | -7.524% | 2,000 | -26.646% |
| 2024-12-06 | 17.41 | 17.41 | 17.41 | 17.41 | -0.934% | 125 | -32.165% |
| 2024-12-03 | 17.66 | 17.86 | 17.57 | 17.57 | -0.828% | 1,396 | -32.799% |
| 2024-11-20 | 17.72 | 17.72 | 17.72 | 17.72 | -0.163% | 200 | -33.356% |
| 2024-11-19 | 17.75 | 17.75 | 17.75 | 17.75 | +4.412% | 369 | -33.465% |
| 2024-11-05 | 17.00 | 17.00 | 17.00 | 17.00 | -15.675% | 300 | -30.529% |
| 2024-09-30 | 20.16 | 20.16 | 20.16 | 20.16 | +0.800% | 100 | -41.419% |
| 2024-09-25 | 20.00 | 20.00 | 20.00 | 20.00 | +4.023% | 101 | -40.950% |
| 2024-09-24 | 19.23 | 19.23 | 19.23 | 19.23 | +9.241% | 150 | -38.574% |
| 2024-09-13 | 17.41 | 17.60 | 17.41 | 17.60 | -1.533% | 2,044 | -32.898% |
| 2024-09-10 | 17.87 | 17.87 | 17.87 | 17.87 | -3.174% | 190 | -33.926% |
| 2024-08-27 | 17.54 | 19.33 | 17.54 | 18.46 | +15.231% | 756 | -36.024% |
| 2024-08-23 | 16.02 | 16.02 | 16.02 | 16.02 | +16.509% | 638 | -26.280% |
| 2024-08-08 | 13.75 | 13.75 | 13.75 | 13.75 | -5.041% | 100 | -14.109% |
| 2024-08-07 | 14.55 | 14.55 | 14.48 | 14.48 | +7.818% | 20,100 | -18.439% |
| 2024-08-06 | 18.27 | 18.27 | 13.43 | 13.43 | -33.250% | 2,482 | -12.063% |
| 2024-07-15 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000% | 2,300 | -41.302% |
| 2024-07-12 | 20.14 | 20.14 | 20.12 | 20.12 | -0.789% | 300 | -41.302% |
| 2024-07-11 | 20.51 | 20.51 | 20.28 | 20.28 | -1.121% | 1,700 | -41.765% |
| 2024-07-10 | 20.51 | 20.51 | 20.51 | 20.51 | +0.146% | 567 | -42.418% |
| 2024-06-28 | 21.04 | 21.04 | 20.48 | 20.48 | -14.310% | 2,600 | -42.334% |
| 2024-06-25 | 23.90 | 23.90 | 23.90 | 23.90 | +4.363% | 100 | -50.586% |
| 2024-06-11 | 22.90 | 22.90 | 22.90 | 22.90 | -1.839% | 227 | -48.430% |
| 2024-06-05 | 23.33 | 23.33 | 23.33 | 23.33 | -0.647% | 100 | -49.378% |
| 2024-05-28 | 23.48 | 23.48 | 23.48 | 23.48 | +4.041% | 1,395 | -49.706% |
| 2024-05-23 | 22.57 | 22.57 | 22.57 | 22.57 | -11.525% | 100 | -47.674% |
| 2024-05-09 | 25.57 | 25.57 | 25.46 | 25.51 | -6.608% | 456 | -53.704% |
| 2024-03-08 | 27.32 | 27.32 | 27.32 | 27.32 | +6.491% | 737 | -56.764% |
| 2024-02-23 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000% | 2,200 | -53.957% |
| 2024-02-22 | 25.87 | 25.87 | 25.65 | 25.65 | +2.273% | 300 | -53.957% |
| 2024-02-20 | 25.08 | 25.08 | 25.08 | 25.08 | -2.488% | 100 | -52.911% |
| 2024-01-22 | 25.57 | 25.72 | 25.57 | 25.72 | +2.063% | 240 | -54.082% |
| 2024-01-19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 189 | -53.135% |
| 2024-01-09 | 25.20 | 25.20 | 25.20 | 25.20 | +1.408% | 400 | -53.135% |
| 2024-01-02 | 24.66 | 24.87 | 24.66 | 24.85 | 0.000% | 1,900 | -52.475% |
| 2023-12-28 | 24.75 | 24.85 | 24.75 | 24.85 | -0.044% | 700 | -52.475% |
| 2023-12-27 | 24.76 | 24.86 | 24.75 | 24.86 | +1.473% | 2,110 | -52.496% |
| 2023-12-22 | 24.00 | 24.63 | 24.00 | 24.50 | +2.855% | 2,800 | -51.796% |
| 2023-12-13 | 23.82 | 23.82 | 23.82 | 23.82 | +0.838% | 100 | -50.420% |
| 2023-12-06 | 23.62 | 23.62 | 23.62 | 23.62 | +0.306% | 320 | -50.004% |
| 2023-12-05 | 23.68 | 23.68 | 23.55 | 23.55 | +1.948% | 640 | -49.851% |
| 2023-11-27 | 23.10 | 23.10 | 23.10 | 23.10 | +3.563% | 104 | -48.874% |
| 2023-11-09 | 22.31 | 22.31 | 22.31 | 22.31 | +8.806% | 160 | -47.053% |
| 2023-11-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 100 | -42.390% |
| 2023-11-07 | 20.50 | 20.50 | 20.50 | 20.50 | +1.085% | 700 | -42.390% |
| 2023-11-06 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000% | 1,800 | -41.765% |
| 2023-11-03 | 20.05 | 20.28 | 20.05 | 20.28 | +4.000% | 1,710 | -41.765% |
| 2023-11-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1,000 | -39.436% |
| 2023-11-01 | 19.00 | 19.50 | 19.00 | 19.50 | +0.313% | 2,570 | -39.436% |
| 2023-10-11 | 19.44 | 19.44 | 19.44 | 19.44 | +2.311% | 400 | -39.246% |
| 2023-10-10 | 18.74 | 19.00 | 18.74 | 19.00 | -0.938% | 300 | -37.842% |
| 2023-09-22 | 19.18 | 19.18 | 19.18 | 19.18 | +0.630% | 100 | -38.425% |
| 2023-08-24 | 19.06 | 19.06 | 19.06 | 19.06 | -4.700% | 700 | -38.038% |
| 2023-08-11 | 20.00 | 20.00 | 20.00 | 20.00 | +5.097% | 200 | -40.950% |
| 2023-08-10 | 19.03 | 19.03 | 19.03 | 19.03 | +0.688% | 100 | -37.940% |
| 2023-08-08 | 18.90 | 18.90 | 18.90 | 18.90 | -5.405% | 161 | -37.513% |
| 2023-07-14 | 19.98 | 19.98 | 19.98 | 19.98 | -3.941% | 100 | -40.891% |
| 2023-07-11 | 20.80 | 20.80 | 20.80 | 20.80 | +6.067% | 200 | -43.220% |
| 2023-07-05 | 19.61 | 19.61 | 19.61 | 19.61 | +0.616% | 262 | -39.776% |
| 2023-06-29 | 19.49 | 19.49 | 19.49 | 19.49 | +9.188% | 100 | -39.405% |
| 2023-06-28 | 18.00 | 18.00 | 17.85 | 17.85 | -1.729% | 3,000 | -33.838% |
| 2023-06-27 | 18.20 | 18.27 | 18.02 | 18.16 | -1.816% | 4,700 | -34.981% |
| 2023-06-21 | 18.30 | 18.50 | 18.30 | 18.50 | -4.810% | 725 | -36.162% |
| 2023-06-13 | 19.04 | 19.43 | 19.04 | 19.43 | +0.179% | 210 | -39.233% |
| 2023-06-12 | 19.40 | 19.40 | 19.40 | 19.40 | +12.464% | 200 | -39.124% |
| 2023-05-25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.372% | 100 | -31.536% |
| 2023-05-11 | 17.50 | 17.50 | 17.49 | 17.49 | -0.794% | 581 | -32.476% |
| 2023-04-25 | 17.63 | 17.63 | 17.63 | 17.63 | +0.425% | 140 | -33.012% |
| 2023-04-24 | 17.56 | 17.56 | 17.56 | 17.56 | -2.198% | 950 | -32.727% |
| 2023-04-10 | 17.95 | 17.95 | 17.95 | 17.95 | -1.698% | 200 | -34.206% |
| 2023-04-03 | 18.07 | 18.26 | 18.07 | 18.26 | 0.000% | 200 | -35.323% |
| 2023-03-31 | 18.26 | 18.26 | 18.26 | 18.26 | +19.043% | 100 | -35.323% |
| 2023-03-21 | 15.34 | 15.34 | 15.34 | 15.34 | -1.610% | 116 | -23.007% |
| 2023-03-16 | 15.59 | 15.59 | 15.59 | 15.59 | -1.764% | 939 | -24.246% |
| 2023-03-09 | 15.87 | 15.87 | 15.87 | 15.87 | +7.580% | 100 | -25.583% |
| 2023-03-08 | 13.20 | 14.75 | 13.20 | 14.75 | +10.006% | 1,936 | -19.942% |
| 2023-02-28 | 13.40 | 13.41 | 13.40 | 13.41 | -2.579% | 1,517 | -11.931% |
| 2023-02-23 | 13.77 | 13.77 | 13.77 | 13.77 | -3.289% | 210 | -14.203% |
| 2023-02-08 | 14.39 | 14.57 | 14.23 | 14.23 | -2.952% | 1,333 | -17.025% |
| 2023-02-03 | 14.69 | 14.69 | 14.67 | 14.67 | +2.920% | 650 | -19.474% |
| 2023-02-02 | 14.25 | 14.27 | 14.10 | 14.25 | +0.921% | 5,000 | -17.123% |
| 2023-02-01 | 14.13 | 14.13 | 14.12 | 14.12 | +0.076% | 939 | -16.360% |
| 2023-01-31 | 14.00 | 14.11 | 14.00 | 14.11 | +2.195% | 5,506 | -16.296% |
| 2023-01-23 | 13.81 | 13.81 | 13.81 | 13.81 | +5.472% | 100 | -14.460% |
| 2023-01-20 | 13.09 | 13.09 | 13.09 | 13.09 | -5.630% | 2,100 | -9.778% |
| 2023-01-05 | 13.75 | 13.87 | 13.75 | 13.87 | -1.624% | 1,138 | -14.858% |
| 2022-12-30 | 13.60 | 14.10 | 13.60 | 14.10 | +3.944% | 580 | -16.241% |
| 2022-12-29 | 13.56 | 13.56 | 13.56 | 13.56 | +11.463% | 700 | -12.938% |
| 2022-12-27 | 12.17 | 12.17 | 12.17 | 12.17 | -6.957% | 200 | -2.958% |
| 2022-12-21 | 13.08 | 13.08 | 13.08 | 13.08 | -0.076% | 1,050 | -9.709% |
| 2022-12-19 | 13.09 | 13.09 | 13.09 | 13.09 | +0.343% | 100 | -9.778% |
| 2022-12-15 | 13.10 | 13.10 | 13.05 | 13.05 | -4.361% | 1,000 | -9.469% |
| 2022-12-12 | 13.64 | 13.64 | 13.64 | 13.64 | -3.472% | 300 | -13.416% |
| 2022-11-30 | 14.17 | 14.17 | 14.13 | 14.13 | +2.656% | 600 | -16.422% |
| 2022-11-29 | 13.77 | 13.77 | 13.77 | 13.77 | -1.397% | 200 | -14.203% |
| 2022-11-28 | 13.96 | 13.96 | 13.96 | 13.96 | -3.724% | 200 | -15.401% |
| 2022-11-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 200 | -18.552% |
| 2022-11-18 | 14.50 | 14.50 | 14.50 | 14.50 | -2.081% | 110 | -18.552% |
| 2022-11-15 | 14.68 | 14.81 | 14.41 | 14.81 | +11.759% | 2,385 | -20.246% |
| 2022-11-11 | 12.91 | 13.28 | 12.91 | 13.25 | +5.915% | 1,420 | -10.868% |
| 2022-11-10 | 12.51 | 12.51 | 12.51 | 12.51 | -0.477% | 300 | -5.596% |
| 2022-11-09 | 12.89 | 12.89 | 12.57 | 12.57 | -0.503% | 850 | -6.046% |
| 2022-11-08 | 12.62 | 12.63 | 12.62 | 12.63 | +5.809% | 425 | -6.518% |
| 2022-11-04 | 11.94 | 12.00 | 11.94 | 11.94 | -3.046% | 1,000 | -1.088% |
| 2022-11-01 | 12.34 | 12.34 | 12.31 | 12.31 | -1.005% | 820 | -4.101% |
| 2022-10-31 | 12.44 | 12.44 | 12.44 | 12.44 | +0.323% | 200 | -5.064% |
| 2022-10-27 | 12.39 | 12.40 | 12.39 | 12.40 | +2.479% | 1,500 | -4.758% |
| 2022-10-26 | 11.95 | 12.10 | 11.95 | 12.10 | +1.766% | 3,816 | -2.397% |
| 2022-10-25 | 11.83 | 11.89 | 11.83 | 11.89 | -0.419% | 900 | -0.673% |
| 2022-10-21 | 11.94 | 11.94 | 11.94 | 11.94 | +0.252% | 1,007 | -1.089% |
| 2022-10-19 | 11.92 | 12.00 | 11.91 | 11.91 | -9.223% | 390 | -0.840% |
| 2022-10-17 | 12.99 | 13.12 | 12.99 | 13.12 | +14.298% | 1,002 | -9.985% |
| 2022-10-13 | 11.48 | 11.48 | 11.48 | 11.48 | -7.727% | 1,040 | +2.885% |
| 2022-10-12 | 12.44 | 12.44 | 12.44 | 12.44 | -11.475% | 400 | -5.064% |
| 2022-10-03 | 14.05 | 14.05 | 14.05 | 14.05 | +3.445% | 243 | -15.958% |
| 2022-09-29 | 13.58 | 13.58 | 13.58 | 13.58 | +0.403% | 100 | -13.063% |
| 2022-09-28 | 13.53 | 13.53 | 13.53 | 13.53 | -7.892% | 200 | -12.712% |
| 2022-09-20 | 14.69 | 14.69 | 14.69 | 14.69 | -0.681% | 101 | -19.601% |
| 2022-09-19 | 14.79 | 14.79 | 14.79 | 14.79 | -1.367% | 280 | -20.149% |
| 2022-09-15 | 14.99 | 14.99 | 14.99 | 14.99 | -0.249% | 600 | -21.240% |
| 2022-09-14 | 15.03 | 15.03 | 15.03 | 15.03 | -2.181% | 223 | -21.436% |
| 2022-09-09 | 15.33 | 15.37 | 15.33 | 15.37 | +1.269% | 1,025 | -23.150% |
| 2022-09-08 | 15.18 | 15.18 | 15.18 | 15.18 | +4.152% | 1,099 | -22.175% |
| 2022-09-06 | 14.57 | 14.57 | 14.57 | 14.57 | -1.086% | 117 | -18.943% |
| 2022-08-30 | 14.73 | 14.73 | 14.73 | 14.73 | -3.814% | 100 | -19.823% |
| 2022-08-29 | 15.31 | 15.31 | 15.31 | 15.31 | -2.084% | 200 | -22.881% |
| 2022-08-24 | 15.64 | 15.64 | 15.64 | 15.64 | +0.321% | 310 | -24.488% |
| 2022-08-23 | 15.59 | 15.59 | 15.59 | 15.59 | -7.724% | 145 | -24.246% |
| 2022-08-17 | 16.89 | 16.89 | 16.89 | 16.89 | -3.347% | 125 | -30.098% |
| 2022-08-15 | 17.48 | 17.48 | 17.48 | 17.48 | -0.285% | 110 | -32.437% |
| 2022-08-12 | 17.77 | 17.77 | 17.53 | 17.53 | +3.148% | 1,242 | -32.630% |
| 2022-08-10 | 17.00 | 17.00 | 17.00 | 17.00 | +3.000% | 531 | -30.509% |
| 2022-08-09 | 16.50 | 16.50 | 16.50 | 16.50 | -1.932% | 1,045 | -28.424% |
| 2022-08-05 | 16.82 | 16.82 | 16.82 | 16.82 | -1.723% | 520 | -29.807% |
| 2022-08-03 | 17.12 | 17.12 | 17.12 | 17.12 | +2.807% | 200 | -31.016% |
| 2022-07-28 | 16.65 | 16.65 | 16.65 | 16.65 | +1.912% | 150 | -29.080% |
| 2022-07-08 | 16.34 | 16.34 | 16.34 | 16.34 | -2.374% | 112 | -27.723% |
| 2022-06-28 | 16.79 | 16.79 | 16.74 | 16.74 | -2.633% | 809 | -29.439% |
| 2022-06-27 | 17.19 | 17.19 | 17.19 | 17.19 | -0.636% | 289 | -31.297% |
| 2022-06-24 | 17.39 | 17.39 | 17.30 | 17.30 | -1.425% | 900 | -31.734% |
| 2022-06-14 | 17.55 | 17.55 | 17.55 | 17.55 | -0.454% | 756 | -32.707% |
| 2022-06-13 | 17.64 | 17.64 | 17.63 | 17.63 | -3.291% | 200 | -33.012% |
| 2022-06-09 | 18.23 | 18.23 | 18.23 | 18.23 | +3.521% | 289 | -35.217% |
| 2022-06-02 | 17.61 | 17.61 | 17.61 | 17.61 | +7.772% | 650 | -32.936% |
| 2022-06-01 | 16.24 | 16.34 | 16.24 | 16.34 | +0.864% | 2,100 | -27.723% |
| 2022-05-27 | 16.20 | 16.20 | 16.20 | 16.20 | -5.951% | 500 | -27.099% |
| 2022-05-17 | 17.23 | 17.23 | 17.23 | 17.23 | +5.638% | 301 | -31.437% |
| 2022-05-13 | 16.35 | 16.35 | 16.31 | 16.31 | +4.860% | 310 | -27.571% |
| 2022-05-09 | 15.55 | 15.55 | 15.55 | 15.55 | -6.099% | 306 | -24.051% |
| 2022-05-06 | 16.56 | 16.56 | 16.56 | 16.56 | -4.663% | 125 | -28.684% |
| 2022-05-04 | 16.66 | 17.37 | 16.66 | 17.37 | +4.074% | 13,684 | -32.009% |
| 2022-05-02 | 16.69 | 16.69 | 16.69 | 16.69 | -2.794% | 505 | -29.239% |
| 2022-04-28 | 17.17 | 17.17 | 17.17 | 17.17 | -2.334% | 204 | -31.216% |
| 2022-04-26 | 17.66 | 17.66 | 17.58 | 17.58 | -2.006% | 290 | -32.821% |
| 2022-04-25 | 17.53 | 17.94 | 17.53 | 17.94 | -4.844% | 2,205 | -34.169% |
| 2022-04-20 | 18.85 | 18.85 | 18.85 | 18.85 | +1.909% | 157 | -37.358% |
| 2022-04-19 | 17.64 | 18.50 | 17.64 | 18.50 | -1.122% | 651 | -36.162% |
| 2022-04-12 | 18.71 | 18.71 | 18.71 | 18.71 | -0.516% | 17,145 | -36.879% |
| 2022-04-11 | 18.81 | 18.81 | 18.81 | 18.81 | -4.070% | 16,531 | -37.204% |
| 2022-04-05 | 19.72 | 19.72 | 19.61 | 19.61 | -4.155% | 16,279 | -39.760% |
| 2022-04-04 | 20.45 | 20.45 | 20.45 | 20.45 | -0.800% | 15,039 | -42.264% |
| 2022-04-01 | 20.62 | 20.62 | 20.62 | 20.62 | -5.108% | 23,288 | -42.726% |
| 2022-03-30 | 22.32 | 22.32 | 21.73 | 21.73 | +3.476% | 22,319 | -45.651% |
| 2022-03-29 | 19.81 | 21.00 | 19.81 | 21.00 | +8.583% | 28,770 | -43.762% |
| 2022-03-28 | 19.34 | 19.34 | 19.34 | 19.34 | -0.351% | 14,020 | -38.935% |
| 2022-03-25 | 18.85 | 19.44 | 18.82 | 19.41 | +1.111% | 14,372 | -39.149% |
| 2022-03-24 | 19.75 | 19.75 | 19.18 | 19.19 | -4.697% | 7,718 | -38.473% |
| 2022-03-23 | 19.26 | 20.41 | 19.26 | 20.14 | +4.295% | 14,209 | -41.363% |
| 2022-03-22 | 19.26 | 19.48 | 18.83 | 19.31 | +1.256% | 14,769 | -38.844% |
| 2022-03-21 | 19.32 | 19.51 | 19.05 | 19.07 | -2.602% | 13,019 | -38.076% |
| 2022-03-18 | 19.43 | 19.71 | 19.23 | 19.58 | -0.160% | 12,875 | -39.688% |
| 2022-03-17 | 19.18 | 19.79 | 19.02 | 19.61 | +1.657% | 12,625 | -39.785% |
| 2022-03-16 | 19.36 | 19.55 | 18.81 | 19.29 | +1.090% | 9,539 | -38.787% |
| 2022-03-15 | 18.28 | 19.62 | 18.28 | 19.09 | +7.522% | 11,164 | -38.120% |
| 2022-03-14 | 18.14 | 18.66 | 17.75 | 17.75 | -5.835% | 5,669 | -33.465% |
| 2022-03-11 | 18.85 | 18.85 | 18.85 | 18.85 | +0.213% | 15,834 | -37.347% |
| 2022-03-10 | 19.78 | 20.55 | 18.63 | 18.81 | -27.431% | 1,001 | -37.214% |
| 2022-03-09 | 25.43 | 26.00 | 25.43 | 25.92 | +2.572% | 1,277 | -54.437% |
| 2022-03-07 | 25.26 | 25.27 | 25.21 | 25.27 | -2.648% | 771 | -53.265% |
| 2022-03-04 | 25.96 | 25.96 | 25.96 | 25.96 | -4.139% | 162 | -54.502% |
| 2022-03-03 | 27.08 | 27.08 | 27.08 | 27.08 | -0.704% | 100 | -56.385% |
| 2022-02-28 | 27.27 | 27.27 | 27.27 | 27.27 | -0.836% | 518 | -56.692% |
| 2022-02-25 | 27.50 | 27.50 | 27.50 | 27.50 | +5.272% | 225 | -57.055% |
| 2022-02-24 | 26.12 | 26.12 | 26.12 | 26.12 | +0.434% | 496 | -54.791% |
| 2022-02-23 | 26.01 | 26.01 | 26.01 | 26.01 | +0.115% | 100 | -54.594% |
| 2022-02-22 | 25.98 | 25.98 | 25.98 | 25.98 | -4.661% | 315 | -54.542% |
| 2022-02-18 | 27.44 | 27.48 | 27.25 | 27.25 | -2.687% | 564 | -56.661% |
| 2022-02-17 | 27.94 | 28.00 | 27.94 | 28.00 | -0.701% | 711 | -57.825% |
| 2022-02-16 | 28.20 | 28.20 | 28.20 | 28.20 | +0.750% | 149 | -58.120% |
| 2022-02-14 | 27.99 | 27.99 | 27.99 | 27.99 | -0.576% | 683 | -57.806% |
| 2022-02-11 | 28.18 | 28.18 | 28.15 | 28.15 | -2.181% | 250 | -58.049% |
| 2022-02-10 | 28.89 | 28.89 | 28.73 | 28.78 | +0.139% | 1,064 | -58.965% |
| 2022-02-09 | 28.74 | 28.74 | 28.74 | 28.74 | +4.518% | 100 | -58.907% |
| 2022-02-08 | 27.50 | 27.50 | 27.50 | 27.50 | -1.443% | 150 | -57.051% |
| 2022-02-07 | 28.07 | 28.07 | 27.90 | 27.90 | -0.393% | 1,862 | -57.670% |
| 2022-02-04 | 28.01 | 28.01 | 28.01 | 28.01 | -1.251% | 400 | -57.836% |
| 2022-02-03 | 28.10 | 28.36 | 28.10 | 28.36 | -2.055% | 450 | -58.364% |
| 2022-02-02 | 29.23 | 29.23 | 28.96 | 28.96 | +0.035% | 600 | -59.220% |
| 2022-02-01 | 28.95 | 28.95 | 28.95 | 28.95 | +5.196% | 197 | -59.206% |
| 2022-01-28 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000% | 1,289 | -57.086% |
| 2022-01-27 | 28.45 | 28.45 | 27.52 | 27.52 | -6.395% | 1,730 | -57.086% |
| 2022-01-26 | 29.40 | 29.40 | 29.40 | 29.40 | +1.248% | 100 | -59.830% |
| 2022-01-25 | 29.04 | 29.04 | 29.04 | 29.04 | +4.829% | 1,050 | -59.329% |
| 2022-01-24 | 27.75 | 27.78 | 27.70 | 27.70 | -3.316% | 4,796 | -57.365% |
| 2022-01-21 | 28.63 | 28.65 | 28.63 | 28.65 | -3.431% | 200 | -58.778% |
| 2022-01-19 | 29.67 | 29.67 | 29.67 | 29.67 | -2.620% | 230 | -60.193% |
| 2022-01-18 | 31.00 | 31.00 | 30.47 | 30.47 | -1.761% | 203 | -61.235% |
| 2022-01-13 | 31.00 | 31.01 | 31.00 | 31.01 | +0.918% | 712 | -61.918% |
| 2022-01-12 | 30.73 | 30.73 | 30.73 | 30.73 | +2.229% | 175 | -61.568% |
| 2022-01-11 | 30.00 | 30.06 | 30.00 | 30.06 | -0.858% | 233 | -60.712% |
| 2022-01-04 | 31.00 | 31.00 | 30.26 | 30.32 | -2.036% | 2,576 | -61.049% |
| 2021-12-31 | 30.73 | 30.95 | 30.73 | 30.95 | 0.000% | 777 | -61.842% |