PBIO
PRESSURE BIOSCIENCES
stockOTC
EODSep 28, 2026
0.0002USD0.000%(0.00)25,800
PBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,800 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,600 | 0.000% |
| 2026-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | +100.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 20,000 | +100.000% |
| 2026-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 335 | -50.000% |
| 2026-08-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 187 | -50.000% |
| 2026-08-17 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | -42.857% | 100,250 | -50.000% |
| 2026-08-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 235 | -71.429% |
| 2026-08-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 14,800 | -71.429% |
| 2026-08-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 71,030 | -71.429% |
| 2026-08-11 | 0.000700 | 0.050000 | 0.000700 | 0.000700 | +250.000% | 13,907 | -71.429% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 284 | 0.000% |
| 2026-08-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,067 | -71.429% |
| 2026-08-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 6,000 | -71.429% |
| 2026-08-05 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | +133.333% | 5,200 | -71.429% |
| 2026-08-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 4,000 | -33.333% |
| 2026-07-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -85.106% | 1,000 | -71.429% |
| 2026-07-20 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +2250.000% | 1,003 | -95.745% |
| 2026-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 1,000 | 0.000% |
| 2026-07-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 250 | -71.429% |
| 2026-07-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 10,000 | -71.429% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 5,000 | 0.000% |
| 2026-07-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 35,874 | -71.429% |
| 2026-07-01 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | 0.000% | 1,200 | -71.429% |
| 2026-06-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 12,376 | -71.429% |
| 2026-06-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,965 | -71.429% |
| 2026-06-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -41.667% | 538 | -71.429% |
| 2026-06-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,426 | -83.333% |
| 2026-05-27 | 0.000200 | 0.001200 | 0.000200 | 0.001200 | +100.000% | 13,100 | -83.333% |
| 2026-05-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -66.667% |
| 2026-05-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -66.667% |
| 2026-05-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,350 | -66.667% |
| 2026-05-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -90.000% | 5,000 | -60.000% |
| 2026-05-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2.041% | 2,017 | -96.000% |
| 2026-05-06 | 0.001200 | 0.004900 | 0.001200 | 0.004900 | +308.333% | 229,293 | -95.918% |
| 2026-05-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +300.000% | 100 | -83.333% |
| 2026-05-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 300 | -33.333% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -83.333% | 700 | 0.000% |
| 2026-03-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +1100.000% | 10,906 | -83.333% |
| 2026-03-23 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | -80.000% | 70,000 | +100.000% |
| 2026-03-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,600 | -60.000% |
| 2026-03-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 117 | -60.000% |
| 2026-03-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 623 | -60.000% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -60.000% |
| 2026-03-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,200 | -60.000% |
| 2026-03-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 14,800 | -60.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 9,500 | -60.000% |
| 2026-02-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 580 | -66.667% |
| 2026-02-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -60.000% |
| 2026-02-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -60.000% |
| 2026-02-06 | 0.000500 | 0.100250 | 0.000500 | 0.000500 | 0.000% | 14,656 | -60.000% |
| 2026-02-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 39,682 | -60.000% |
| 2026-01-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 795 | -66.667% |
| 2026-01-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,000 | -66.667% |
| 2026-01-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 158 | -60.000% |
| 2026-01-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -50.000% | 13,466 | -60.000% |
| 2026-01-20 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +100.000% | 2,650 | -80.000% |
| 2026-01-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 750 | -60.000% |
| 2026-01-12 | 0.000500 | 0.040500 | 0.000500 | 0.000500 | 0.000% | 10,100 | -60.000% |
| 2026-01-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 878 | -60.000% |
| 2025-12-31 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 9,200 | -60.000% |
| 2025-12-30 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 51,535 | -66.667% |
| 2025-12-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 312 | -71.429% |
| 2025-12-26 | 0.000700 | 0.040700 | 0.000700 | 0.000700 | +16.667% | 14,867 | -71.429% |
| 2025-12-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 23,500 | -66.667% |
| 2025-12-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,419 | -66.667% |
| 2025-12-22 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 17,659 | -66.667% |
| 2025-12-19 | 0.000600 | 0.200000 | 0.000600 | 0.000600 | -14.286% | 2,500 | -66.667% |
| 2025-12-18 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 850 | -71.429% |
| 2025-12-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -66.667% |
| 2025-12-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 300 | -66.667% |
| 2025-12-15 | 0.000600 | 0.002800 | 0.000600 | 0.000600 | +20.000% | 20,357 | -66.667% |
| 2025-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 7,000 | -60.000% |
| 2025-12-09 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -25.000% | 23,510 | -66.667% |
| 2025-12-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,186 | -75.000% |
| 2025-12-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 6,000 | -71.429% |
| 2025-12-04 | 0.000500 | 0.003200 | 0.000500 | 0.000600 | 0.000% | 12,200 | -66.667% |
| 2025-12-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,500 | -66.667% |
| 2025-12-02 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 816 | -71.429% |
| 2025-11-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -50.000% | 5,150 | -66.667% |
| 2025-11-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 14,310 | -83.333% |
| 2025-11-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +83.333% | 3,500 | -81.818% |
| 2025-11-21 | 0.001200 | 0.001200 | 0.000600 | 0.000600 | 0.000% | 6,900 | -66.667% |
| 2025-11-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 5,536 | -66.667% |
| 2025-11-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 21,800 | -60.000% |
| 2025-11-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500 | -60.000% |
| 2025-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -58.333% | 1,557 | -60.000% |
| 2025-11-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 20,000 | -83.333% |
| 2025-11-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 59,842 | -83.333% |
| 2025-10-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 300 | -77.778% |
| 2025-10-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,000 | -75.000% |
| 2025-10-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 161 | -71.429% |
| 2025-10-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,634 | -66.667% |
| 2025-10-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -98.744% | 1,000 | -60.000% |
| 2025-10-23 | 0.039800 | 0.039800 | 0.039800 | 0.039800 | +7860.000% | 800 | -99.497% |
| 2025-10-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 567 | -60.000% |
| 2025-10-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,600 | -60.000% |
| 2025-10-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 504 | -66.667% |
| 2025-10-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 21,000 | -60.000% |
| 2025-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 996 | -60.000% |
| 2025-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,742 | -33.333% |
| 2025-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 230 | -33.333% |
| 2025-09-12 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | +100.000% | 14,988 | 0.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 426 | +100.000% |
| 2025-09-08 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | +100.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 80,000 | +100.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | 0.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,220 | +100.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,800 | +100.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 401 | +100.000% |
| 2025-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.500% | 834 | -33.333% |
| 2025-07-23 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | +4900.000% | 3,050 | -99.000% |
| 2025-07-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -50.000% |
| 2025-07-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -88.889% | 100 | -50.000% |
| 2025-07-09 | 0.000200 | 0.003600 | 0.000200 | 0.003600 | +1700.000% | 1,325 | -94.444% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 200 | 0.000% |
| 2025-07-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -72.727% | 3,000 | -66.667% |
| 2025-07-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +15.789% | 250 | -90.909% |
| 2025-06-27 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +26.667% | 1,839 | -89.474% |
| 2025-06-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +650.000% | 14,000 | -86.667% |
| 2025-06-25 | 0.003100 | 0.039200 | 0.000200 | 0.000200 | -92.000% | 83,182 | 0.000% |
| 2025-06-12 | 0.015000 | 0.041250 | 0.000500 | 0.002500 | +400.000% | 99,497 | -92.000% |
| 2025-06-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -88.636% | 2,858 | -60.000% |
| 2025-06-04 | 0.000300 | 0.010600 | 0.000300 | 0.004400 | +4.762% | 8,150 | -95.455% |
| 2025-05-20 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 405 | -95.238% |
| 2025-05-14 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 1,046 | -95.238% |
| 2025-05-13 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 3,000 | -95.238% |
| 2025-05-12 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -19.231% | 2,010 | -95.238% |
| 2025-05-08 | 0.005000 | 0.005200 | 0.005000 | 0.005200 | +67.742% | 487 | -96.154% |
| 2025-04-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -39.216% | 5,360 | -93.548% |
| 2025-04-09 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -15.000% | 423 | -96.078% |
| 2025-04-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +33.333% | 100 | -96.667% |
| 2025-04-02 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -66.667% | 223 | -95.556% |
| 2025-03-21 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +1.504% | 400 | -98.519% |
| 2025-03-19 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +1.527% | 100 | -98.496% |
| 2025-03-17 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +3.150% | 5,200 | -98.473% |
| 2025-03-12 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +1.600% | 10,000 | -98.425% |
| 2025-03-11 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +3.306% | 110 | -98.400% |
| 2025-03-07 | 0.012000 | 0.012100 | 0.012000 | 0.012100 | +5.217% | 11,000 | -98.347% |
| 2025-03-03 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 5,002 | -98.261% |
| 2025-02-25 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 102 | -98.261% |
| 2025-02-24 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +3.604% | 150 | -98.261% |
| 2025-02-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1.835% | 9,267 | -98.198% |
| 2025-02-14 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +51.389% | 150 | -98.165% |
| 2025-02-10 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +100.000% | 50,630 | -97.222% |
| 2025-02-06 | 0.002500 | 0.101250 | 0.002500 | 0.003600 | -10.000% | 10,784 | -94.444% |
| 2025-01-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 12,300 | -95.000% |
| 2025-01-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 350 | -95.000% |
| 2025-01-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,300 | -95.000% |
| 2025-01-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -38.462% | 5,000 | -95.000% |
| 2025-01-06 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +30.000% | 28,498 | -96.923% |
| 2025-01-02 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | +42.857% | 1,200 | -96.000% |
| 2024-12-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +133.333% | 10,441 | -94.286% |
| 2024-12-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -57.143% | 59,261 | -86.667% |
| 2024-12-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 41,743 | -94.286% |
| 2024-12-26 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +40.000% | 6,299 | -94.286% |
| 2024-12-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,130 | -92.000% |
| 2024-12-20 | 0.002500 | 0.101250 | 0.002500 | 0.002500 | 0.000% | 12,275 | -92.000% |
| 2024-12-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | -92.000% |
| 2024-12-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +150.000% | 1,400 | -92.000% |
| 2024-12-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 5,167 | -80.000% |
| 2024-12-13 | 0.001200 | 0.002200 | 0.001200 | 0.001200 | 0.000% | 2,742 | -83.333% |
| 2024-12-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,101 | -83.333% |
| 2024-12-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 11,433 | -83.333% |
| 2024-12-09 | 0.002200 | 0.100600 | 0.001200 | 0.001200 | -45.455% | 18,955 | -83.333% |
| 2024-12-06 | 0.003000 | 0.003000 | 0.001100 | 0.002200 | -26.667% | 26,600 | -90.909% |
| 2024-12-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 7,000 | -93.333% |
| 2024-12-04 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | +33.333% | 11,625 | -95.000% |
| 2024-12-03 | 0.101500 | 0.101500 | 0.003000 | 0.003000 | -25.000% | 14,600 | -93.333% |
| 2024-12-02 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | +33.333% | 15,393 | -95.000% |
| 2024-11-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -33.333% | 100 | -93.333% |
| 2024-11-26 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | +12.500% | 1,338 | -95.556% |
| 2024-11-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 300 | -95.000% |
| 2024-11-22 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +12.500% | 20,000 | -95.556% |
| 2024-11-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +60.000% | 2,014 | -95.000% |
| 2024-11-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +400.000% | 10,187 | -92.000% |
| 2024-11-18 | 0.005500 | 0.005500 | 0.000500 | 0.000500 | -90.909% | 4,300 | -60.000% |
| 2024-11-14 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -15.385% | 200 | -96.364% |
| 2024-11-11 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +8.333% | 1,175 | -96.923% |
| 2024-11-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 99,547 | -96.667% |
| 2024-11-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 700 | -97.143% |
| 2024-11-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,000 | -97.143% |
| 2024-11-05 | 0.005500 | 0.007000 | 0.005500 | 0.007000 | +27.273% | 5,336 | -97.143% |
| 2024-11-04 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +37.500% | 772 | -96.364% |
| 2024-11-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +60.000% | 5,406 | -95.000% |
| 2024-10-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -83.333% | 6,100 | -92.000% |
| 2024-10-28 | 0.006500 | 0.015000 | 0.006500 | 0.015000 | 0.000% | 29,565 | -98.667% |
| 2024-10-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,644 | -98.667% |
| 2024-10-11 | 0.107500 | 0.107500 | 0.015000 | 0.015000 | +7.143% | 10,500 | -98.667% |
| 2024-10-08 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 1,000 | -98.571% |
| 2024-10-03 | 0.026500 | 0.026500 | 0.013500 | 0.014000 | -47.170% | 4,807 | -98.571% |
| 2024-10-01 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | +17.257% | 3,000 | -99.245% |
| 2024-09-27 | 0.012600 | 0.022600 | 0.012600 | 0.022600 | -19.286% | 5,550 | -99.115% |
| 2024-09-23 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 200 | -99.286% |
| 2024-09-20 | 0.028000 | 0.028000 | 0.027600 | 0.028000 | -26.316% | 9,310 | -99.286% |
| 2024-09-19 | 0.214000 | 0.214000 | 0.028000 | 0.038000 | +38.182% | 516 | -99.474% |
| 2024-09-11 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +7.843% | 134 | -99.273% |
| 2024-09-04 | 0.025000 | 0.025500 | 0.025000 | 0.025500 | +2.000% | 3,834 | -99.216% |
| 2024-09-03 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | 0.000% | 687 | -99.200% |
| 2024-08-22 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +11.111% | 1,931 | -99.200% |
| 2024-08-14 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +9.756% | 425 | -99.111% |
| 2024-08-13 | 0.020000 | 0.020500 | 0.020000 | 0.020500 | +2.500% | 1,850 | -99.024% |
| 2024-08-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +8.108% | 1,000 | -99.000% |
| 2024-08-08 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +2.778% | 535 | -98.919% |
| 2024-08-05 | 0.017500 | 0.018000 | 0.017500 | 0.018000 | +2.857% | 2,350 | -98.889% |
| 2024-08-02 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +6.061% | 1,000 | -98.857% |
| 2024-08-01 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +10.000% | 1,800 | -98.788% |
| 2024-07-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +36.364% | 520 | -98.667% |
| 2024-07-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +4.762% | 300 | -98.182% |
| 2024-07-23 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 1,195 | -98.095% |
| 2024-07-22 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +1400.000% | 5,000 | -98.095% |
| 2024-07-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -99.417% | 300 | -71.429% |
| 2024-07-17 | 0.120000 | 0.132000 | 0.010000 | 0.120000 | -2.200% | 22,608 | -99.833% |
| 2024-07-16 | 0.130000 | 0.130000 | 0.122700 | 0.122700 | -9.111% | 904 | -99.837% |
| 2024-07-15 | 0.138000 | 0.140000 | 0.130000 | 0.135000 | +3.846% | 35,191 | -99.852% |
| 2024-07-12 | 0.125400 | 0.130000 | 0.120000 | 0.130000 | +8.333% | 12,345 | -99.846% |
| 2024-07-11 | 0.130000 | 0.130000 | 0.110200 | 0.120000 | -5.138% | 12,900 | -99.833% |
| 2024-07-10 | 0.119600 | 0.126500 | 0.110000 | 0.126500 | -1.172% | 268,530 | -99.842% |
| 2024-07-09 | 0.129000 | 0.129000 | 0.128000 | 0.128000 | -4.478% | 4,200 | -99.844% |
| 2024-07-08 | 0.134000 | 0.134000 | 0.134000 | 0.134000 | -4.286% | 1,001 | -99.851% |
| 2024-07-05 | 0.137000 | 0.140000 | 0.119600 | 0.140000 | +17.057% | 66,169 | -99.857% |
| 2024-07-03 | 0.115050 | 0.119600 | 0.111500 | 0.119600 | +1.961% | 11,882 | -99.833% |
| 2024-07-02 | 0.113000 | 0.118500 | 0.110100 | 0.117300 | -2.413% | 48,238 | -99.829% |
| 2024-07-01 | 0.125550 | 0.127400 | 0.120200 | 0.120200 | -5.577% | 21,563 | -99.834% |
| 2024-06-28 | 0.138500 | 0.140000 | 0.127300 | 0.127300 | -9.006% | 31,922 | -99.843% |
| 2024-06-27 | 0.130000 | 0.139900 | 0.123000 | 0.139900 | +10.593% | 68,500 | -99.857% |
| 2024-06-26 | 0.122200 | 0.130000 | 0.120100 | 0.126500 | +10.000% | 46,803 | -99.842% |
| 2024-06-25 | 0.110000 | 0.140000 | 0.110000 | 0.115000 | -4.167% | 101,704 | -99.826% |
| 2024-06-24 | 0.125700 | 0.125700 | 0.106500 | 0.120000 | -11.078% | 203,045 | -99.833% |
| 2024-06-21 | 0.141500 | 0.158000 | 0.133100 | 0.134950 | -6.285% | 44,300 | -99.852% |
| 2024-06-20 | 0.131100 | 0.150000 | 0.131100 | 0.144000 | -0.690% | 92,495 | -99.861% |
| 2024-06-18 | 0.140000 | 0.150000 | 0.140000 | 0.145000 | -0.685% | 23,306 | -99.862% |
| 2024-06-17 | 0.150000 | 0.154000 | 0.140100 | 0.146000 | -2.341% | 21,307 | -99.863% |
| 2024-06-14 | 0.149500 | 0.149500 | 0.149500 | 0.149500 | +3.978% | 4,035 | -99.866% |
| 2024-06-13 | 0.141000 | 0.149000 | 0.130000 | 0.143780 | +8.048% | 94,746 | -99.861% |
| 2024-06-12 | 0.148800 | 0.157500 | 0.132150 | 0.133070 | -15.242% | 161,824 | -99.850% |
| 2024-06-11 | 0.151500 | 0.157000 | 0.133500 | 0.157000 | -0.317% | 119,060 | -99.873% |
| 2024-06-10 | 0.169500 | 0.169500 | 0.142500 | 0.157500 | -7.652% | 105,173 | -99.873% |
| 2024-06-07 | 0.175000 | 0.180000 | 0.160470 | 0.170550 | -5.250% | 22,137 | -99.883% |
| 2024-06-06 | 0.210000 | 0.210000 | 0.180000 | 0.180000 | -17.771% | 7,739 | -99.889% |
| 2024-06-05 | 0.194100 | 0.218900 | 0.170000 | 0.218900 | +13.127% | 78,468 | -99.909% |
| 2024-06-04 | 0.204500 | 0.204500 | 0.177000 | 0.193500 | -5.425% | 35,220 | -99.897% |
| 2024-06-03 | 0.250000 | 0.250000 | 0.204600 | 0.204600 | -11.043% | 34,690 | -99.902% |
| 2024-05-31 | 0.240000 | 0.265000 | 0.220000 | 0.230000 | -8.000% | 18,124 | -99.913% |
| 2024-05-30 | 0.220600 | 0.250000 | 0.203200 | 0.250000 | +17.869% | 20,814 | -99.920% |
| 2024-05-29 | 0.202200 | 0.234900 | 0.189535 | 0.212100 | -3.459% | 58,900 | -99.906% |
| 2024-05-28 | 0.210500 | 0.219700 | 0.200000 | 0.219700 | -2.356% | 41,506 | -99.909% |
| 2024-05-24 | 0.198000 | 0.225000 | 0.177000 | 0.225000 | +5.733% | 16,700 | -99.911% |
| 2024-05-23 | 0.204900 | 0.217800 | 0.175000 | 0.212800 | +3.371% | 105,360 | -99.906% |
| 2024-05-22 | 0.212050 | 0.212050 | 0.200100 | 0.205860 | +2.879% | 13,980 | -99.903% |
| 2024-05-21 | 0.220100 | 0.240000 | 0.200100 | 0.200100 | -16.276% | 14,000 | -99.900% |
| 2024-05-20 | 0.201600 | 0.239000 | 0.200100 | 0.239000 | 0.000% | 26,899 | -99.916% |
| 2024-05-17 | 0.240000 | 0.240000 | 0.200200 | 0.239000 | -0.375% | 19,700 | -99.916% |
| 2024-05-16 | 0.200100 | 0.240000 | 0.200100 | 0.239900 | +9.095% | 31,900 | -99.917% |
| 2024-05-15 | 0.207000 | 0.220000 | 0.200100 | 0.219900 | 0.000% | 21,453 | -99.909% |
| 2024-05-14 | 0.202600 | 0.240900 | 0.202500 | 0.219900 | -3.085% | 25,884 | -99.909% |
| 2024-05-13 | 0.220000 | 0.227000 | 0.202600 | 0.226900 | -5.851% | 19,476 | -99.912% |
| 2024-05-10 | 0.240000 | 0.250000 | 0.217700 | 0.241000 | +2.925% | 72,089 | -99.917% |
| 2024-05-09 | 0.240000 | 0.240000 | 0.234150 | 0.234150 | +1.804% | 2,178 | -99.915% |
| 2024-05-08 | 0.213960 | 0.230000 | 0.210000 | 0.230000 | +4.593% | 18,000 | -99.913% |
| 2024-05-07 | 0.212020 | 0.219900 | 0.200200 | 0.219900 | +9.895% | 9,208 | -99.909% |
| 2024-05-06 | 0.224665 | 0.224665 | 0.200100 | 0.200100 | -9.469% | 37,605 | -99.900% |
| 2024-05-03 | 0.250000 | 0.250000 | 0.200100 | 0.221030 | -11.588% | 28,000 | -99.910% |
| 2024-05-02 | 0.240000 | 0.267000 | 0.212000 | 0.250000 | +5.352% | 31,403 | -99.920% |
| 2024-05-01 | 0.230000 | 0.248500 | 0.220000 | 0.237300 | -0.503% | 54,170 | -99.916% |
| 2024-04-30 | 0.238500 | 0.238500 | 0.238500 | 0.238500 | -0.501% | 100 | -99.916% |
| 2024-04-29 | 0.225300 | 0.239700 | 0.219540 | 0.239700 | +5.688% | 7,100 | -99.917% |
| 2024-04-26 | 0.226800 | 0.226800 | 0.226800 | 0.226800 | +3.091% | 400 | -99.912% |
| 2024-04-25 | 0.230000 | 0.230000 | 0.213900 | 0.220000 | -4.348% | 23,368 | -99.909% |
| 2024-04-24 | 0.242040 | 0.269900 | 0.230000 | 0.230000 | -6.122% | 12,358 | -99.913% |
| 2024-04-23 | 0.245000 | 0.245000 | 0.245000 | 0.245000 | 0.000% | 5,200 | -99.918% |
| 2024-04-22 | 0.232000 | 0.280000 | 0.230100 | 0.245000 | -4.297% | 32,500 | -99.918% |
| 2024-04-19 | 0.240100 | 0.287000 | 0.240000 | 0.256000 | -5.080% | 33,300 | -99.922% |
| 2024-04-18 | 0.250000 | 0.269700 | 0.225000 | 0.269700 | 0.000% | 37,260 | -99.926% |
| 2024-04-17 | 0.269700 | 0.269700 | 0.240000 | 0.269700 | +7.880% | 20,107 | -99.926% |
| 2024-04-16 | 0.219000 | 0.250000 | 0.219000 | 0.250000 | +0.120% | 43,225 | -99.920% |
| 2024-04-15 | 0.237000 | 0.290000 | 0.235000 | 0.249700 | -15.784% | 47,845 | -99.920% |
| 2024-04-12 | 0.310000 | 0.310000 | 0.260000 | 0.296500 | +0.543% | 40,420 | -99.933% |
| 2024-04-11 | 0.239900 | 0.300000 | 0.209800 | 0.294900 | +34.045% | 71,593 | -99.932% |
| 2024-04-10 | 0.220000 | 0.239900 | 0.220000 | 0.220000 | -4.348% | 48,470 | -99.909% |
| 2024-04-09 | 0.230000 | 0.240000 | 0.210000 | 0.230000 | -8.037% | 140,314 | -99.913% |
| 2024-04-08 | 0.266240 | 0.277000 | 0.250100 | 0.250100 | 0.000% | 17,761 | -99.920% |
| 2024-04-05 | 0.240000 | 0.277000 | 0.215000 | 0.250100 | -5.587% | 32,293 | -99.920% |
| 2024-04-04 | 0.265000 | 0.265000 | 0.220000 | 0.264900 | +5.119% | 15,670 | -99.924% |
| 2024-04-03 | 0.200000 | 0.270000 | 0.200000 | 0.252000 | +26.000% | 18,800 | -99.921% |
| 2024-04-02 | 0.170000 | 0.205000 | 0.170000 | 0.200000 | +17.647% | 42,427 | -99.900% |
| 2024-04-01 | 0.175300 | 0.185000 | 0.170000 | 0.170000 | -2.968% | 96,720 | -99.882% |
| 2024-03-28 | 0.169900 | 0.184000 | 0.169900 | 0.175200 | +13.032% | 57,634 | -99.886% |
| 2024-03-27 | 0.169800 | 0.169900 | 0.150200 | 0.155000 | -0.257% | 163,749 | -99.871% |
| 2024-03-26 | 0.155000 | 0.169900 | 0.155000 | 0.155400 | +0.258% | 28,735 | -99.871% |
| 2024-03-25 | 0.175000 | 0.187000 | 0.155000 | 0.155000 | -3.125% | 80,580 | -99.871% |
| 2024-03-22 | 0.193620 | 0.193620 | 0.160000 | 0.160000 | -9.605% | 109,949 | -99.875% |
| 2024-03-21 | 0.210000 | 0.210000 | 0.169000 | 0.177000 | +5.357% | 149,412 | -99.887% |
| 2024-03-20 | 0.141000 | 0.168000 | 0.140000 | 0.168000 | +16.992% | 665,644 | -99.881% |
| 2024-03-19 | 0.166000 | 0.166000 | 0.141000 | 0.143600 | -13.494% | 409,967 | -99.861% |
| 2024-03-18 | 0.185000 | 0.189000 | 0.158000 | 0.166000 | -6.742% | 101,465 | -99.880% |
| 2024-03-15 | 0.190000 | 0.190000 | 0.166700 | 0.178000 | -2.466% | 66,094 | -99.888% |
| 2024-03-14 | 0.190000 | 0.190000 | 0.171000 | 0.182500 | -1.461% | 37,553 | -99.890% |
| 2024-03-13 | 0.190300 | 0.190300 | 0.177700 | 0.185205 | -7.398% | 19,950 | -99.892% |
| 2024-03-12 | 0.200000 | 0.200000 | 0.186700 | 0.200000 | 0.000% | 16,950 | -99.900% |
| 2024-03-11 | 0.210000 | 0.210000 | 0.185275 | 0.200000 | +5.319% | 42,350 | -99.900% |
| 2024-03-08 | 0.179800 | 0.189900 | 0.170000 | 0.189900 | +11.575% | 106,645 | -99.895% |
| 2024-03-07 | 0.180000 | 0.190000 | 0.149550 | 0.170200 | -5.444% | 260,320 | -99.882% |
| 2024-03-06 | 0.168300 | 0.199800 | 0.168000 | 0.180000 | -5.263% | 191,024 | -99.889% |
| 2024-03-05 | 0.192400 | 0.192400 | 0.180000 | 0.190000 | -4.905% | 91,370 | -99.895% |
| 2024-03-04 | 0.170000 | 0.199900 | 0.170000 | 0.199800 | +5.158% | 114,044 | -99.900% |
| 2024-03-01 | 0.185000 | 0.199900 | 0.168000 | 0.190000 | -7.272% | 174,986 | -99.895% |
| 2024-02-29 | 0.205000 | 0.205000 | 0.180400 | 0.204900 | -0.049% | 155,262 | -99.902% |
| 2024-02-28 | 0.199900 | 0.207400 | 0.180100 | 0.205000 | +7.895% | 69,489 | -99.902% |
| 2024-02-27 | 0.195000 | 0.205000 | 0.165000 | 0.190000 | -3.308% | 174,222 | -99.895% |
| 2024-02-26 | 0.233500 | 0.233500 | 0.188000 | 0.196500 | -14.565% | 195,041 | -99.898% |
| 2024-02-23 | 0.208500 | 0.233000 | 0.192500 | 0.230000 | -1.499% | 35,090 | -99.913% |
| 2024-02-22 | 0.233700 | 0.233700 | 0.185500 | 0.233500 | -0.086% | 138,652 | -99.914% |
| 2024-02-21 | 0.210000 | 0.233700 | 0.202000 | 0.233700 | 0.000% | 94,240 | -99.914% |
| 2024-02-20 | 0.244400 | 0.244400 | 0.203000 | 0.233700 | -4.612% | 113,133 | -99.914% |
| 2024-02-16 | 0.240000 | 0.245000 | 0.235000 | 0.245000 | 0.000% | 34,435 | -99.918% |
| 2024-02-15 | 0.289700 | 0.289700 | 0.219400 | 0.245000 | -2.000% | 88,385 | -99.918% |
| 2024-02-14 | 0.250000 | 0.250000 | 0.235300 | 0.250000 | 0.000% | 71,888 | -99.920% |
| 2024-02-13 | 0.260300 | 0.270250 | 0.239350 | 0.250000 | -10.714% | 153,425 | -99.920% |
| 2024-02-12 | 0.261000 | 0.280000 | 0.240000 | 0.280000 | +0.179% | 49,470 | -99.929% |
| 2024-02-09 | 0.290000 | 0.295000 | 0.265000 | 0.279500 | -3.621% | 36,845 | -99.928% |
| 2024-02-08 | 0.304200 | 0.334900 | 0.290000 | 0.290000 | -13.407% | 98,015 | -99.931% |
| 2024-02-07 | 0.340000 | 0.340000 | 0.304000 | 0.334900 | -1.500% | 27,090 | -99.940% |
| 2024-02-06 | 0.356000 | 0.357000 | 0.300000 | 0.340000 | +13.333% | 103,480 | -99.941% |
| 2024-02-05 | 0.350000 | 0.377000 | 0.286000 | 0.300000 | -6.250% | 56,683 | -99.933% |
| 2024-02-02 | 0.330000 | 0.359400 | 0.315350 | 0.320000 | +6.667% | 28,005 | -99.938% |
| 2024-02-01 | 0.270000 | 0.320000 | 0.260000 | 0.300000 | +17.647% | 39,221 | -99.933% |
| 2024-01-31 | 0.235000 | 0.260000 | 0.235000 | 0.255000 | -1.923% | 24,450 | -99.922% |
| 2024-01-30 | 0.272100 | 0.290000 | 0.246300 | 0.260000 | -13.333% | 85,785 | -99.923% |
| 2024-01-29 | 0.281000 | 0.300000 | 0.276050 | 0.300000 | +0.050% | 75,380 | -99.933% |
| 2024-01-26 | 0.320000 | 0.320000 | 0.281000 | 0.299850 | -11.679% | 63,305 | -99.933% |
| 2024-01-25 | 0.319700 | 0.355000 | 0.280500 | 0.339500 | +9.516% | 85,402 | -99.941% |
| 2024-01-24 | 0.320000 | 0.320000 | 0.300000 | 0.310000 | -1.899% | 68,905 | -99.935% |
| 2024-01-23 | 0.371000 | 0.380000 | 0.271600 | 0.316000 | -16.842% | 324,163 | -99.937% |
| 2024-01-22 | 0.419900 | 0.480000 | 0.380000 | 0.380000 | -9.502% | 61,052 | -99.947% |
| 2024-01-19 | 0.430000 | 0.430000 | 0.400000 | 0.419900 | +4.975% | 11,588 | -99.952% |
| 2024-01-18 | 0.375500 | 0.420000 | 0.375500 | 0.400000 | +5.263% | 26,174 | -99.950% |
| 2024-01-17 | 0.400000 | 0.420000 | 0.351000 | 0.380000 | 0.000% | 22,750 | -99.947% |
| 2024-01-16 | 0.420000 | 0.439000 | 0.371000 | 0.380000 | -10.588% | 68,430 | -99.947% |
| 2024-01-12 | 0.440000 | 0.440000 | 0.410500 | 0.425000 | +2.274% | 34,646 | -99.953% |
| 2024-01-11 | 0.480000 | 0.497000 | 0.394000 | 0.415550 | -16.890% | 75,369 | -99.952% |
| 2024-01-10 | 0.366000 | 0.503500 | 0.350000 | 0.500000 | +50.376% | 89,648 | -99.960% |
| 2024-01-09 | 0.319000 | 0.350000 | 0.309650 | 0.332500 | +10.723% | 20,530 | -99.940% |
| 2024-01-08 | 0.310000 | 0.315000 | 0.300300 | 0.300300 | +0.100% | 51,532 | -99.933% |
| 2024-01-05 | 0.319000 | 0.319000 | 0.300000 | 0.300000 | -4.215% | 19,139 | -99.933% |
| 2024-01-04 | 0.300000 | 0.313200 | 0.261100 | 0.313200 | +1.032% | 31,184 | -99.936% |
| 2024-01-03 | 0.301300 | 0.340000 | 0.242100 | 0.310000 | -3.125% | 309,675 | -99.935% |
| 2024-01-02 | 0.340000 | 0.340000 | 0.320000 | 0.320000 | -3.030% | 95,626 | -99.938% |
| 2023-12-29 | 0.380200 | 0.389600 | 0.320000 | 0.330000 | -5.714% | 77,441 | -99.939% |
| 2023-12-28 | 0.370000 | 0.390000 | 0.350000 | 0.350000 | -2.778% | 34,670 | -99.943% |
| 2023-12-27 | 0.351000 | 0.399500 | 0.351000 | 0.360000 | +0.559% | 37,190 | -99.944% |
| 2023-12-26 | 0.330100 | 0.399500 | 0.330100 | 0.358000 | -5.002% | 30,321 | -99.944% |
| 2023-12-22 | 0.340000 | 0.376850 | 0.340000 | 0.376850 | +14.197% | 31,880 | -99.947% |
| 2023-12-21 | 0.325000 | 0.399500 | 0.325000 | 0.330000 | +1.538% | 54,892 | -99.939% |
| 2023-12-20 | 0.340000 | 0.340000 | 0.312500 | 0.325000 | -4.356% | 35,256 | -99.938% |
| 2023-12-19 | 0.320100 | 0.343100 | 0.320100 | 0.339800 | -1.884% | 17,383 | -99.941% |
| 2023-12-18 | 0.320000 | 0.380000 | 0.320000 | 0.346325 | -6.864% | 20,000 | -99.942% |
| 2023-12-15 | 0.340000 | 0.371850 | 0.334000 | 0.371850 | +0.500% | 13,350 | -99.946% |
| 2023-12-14 | 0.370000 | 0.380000 | 0.340000 | 0.370000 | +7.246% | 78,792 | -99.946% |
| 2023-12-13 | 0.345000 | 0.370000 | 0.345000 | 0.345000 | -6.757% | 8,900 | -99.942% |
| 2023-12-12 | 0.330000 | 0.389500 | 0.330000 | 0.370000 | +12.121% | 68,938 | -99.946% |
| 2023-12-11 | 0.342500 | 0.389600 | 0.330000 | 0.330000 | -15.363% | 83,239 | -99.939% |
| 2023-12-08 | 0.360000 | 0.389900 | 0.341100 | 0.389900 | +8.006% | 34,438 | -99.949% |
| 2023-12-07 | 0.380000 | 0.390000 | 0.355600 | 0.361000 | -7.436% | 49,500 | -99.945% |
| 2023-12-06 | 0.430000 | 0.430000 | 0.360000 | 0.390000 | -9.302% | 94,387 | -99.949% |
| 2023-12-05 | 0.430000 | 0.440000 | 0.400000 | 0.430000 | 0.000% | 58,368 | -99.953% |
| 2023-12-04 | 0.499000 | 0.499000 | 0.430000 | 0.430000 | 0.000% | 30,572 | -99.953% |