PBHG
PBS HOLDING INC
stockOTC
EODSep 29, 2026
0.000001USD0.000%(0.00)12,500
PBHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 94,339 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,608 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,630,000 | 0.000% |
| 2026-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 127,040 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 943,750 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800,000 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 67,550 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 485,000 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 502,000 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 333,000 | 0.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,042,000 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 164,000 | 0.000% |
| 2026-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,591,301 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,050,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,002 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,361 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,000 | 0.000% |
| 2025-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,100 | 0.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,833 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,125 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,902 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,000 | 0.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 79,500 | 0.000% |
| 2025-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 72,000 | 0.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 907 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 648,334 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 145,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 451,000 | 0.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270,811 | 0.000% |
| 2024-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,500 | 0.000% |
| 2024-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2024-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,800 | 0.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,950,000 | 0.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 84,995 | 0.000% |
| 2024-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,200 | 0.000% |
| 2024-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 100,000 | 0.000% |
| 2024-04-11 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 40,000 | -90.000% |
| 2024-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-02-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2024-02-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2024-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000,000 | 0.000% |
| 2024-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2024-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,360,000 | -99.000% |
| 2024-01-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 548,100 | 0.000% |
| 2024-01-18 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 130,000 | -99.000% |
| 2024-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,210,000 | -99.000% |
| 2024-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,500,000 | -99.000% |
| 2024-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-01-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 766,600 | 0.000% |
| 2024-01-02 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,001,000 | 0.000% |
| 2023-12-29 | 0.000001 | 0.000050 | 0.000001 | 0.000001 | 0.000% | 1,543,000 | 0.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 652,500 | 0.000% |
| 2023-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 14,000 | 0.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 3,200,000 | -99.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,550 | -99.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 2,350,000 | -99.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000,000 | 0.000% |
| 2023-12-06 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 704,001 | -99.000% |
| 2023-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000 | 0.000% |
| 2023-11-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 78,800 | 0.000% |
| 2023-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | -99.000% |
| 2023-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900,000 | -99.000% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,015,000 | -99.000% |
| 2023-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2023-11-06 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 8,412,837 | -99.000% |
| 2023-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2023-10-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 30,000 | 0.000% |
| 2023-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,400,000 | -99.000% |
| 2023-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,725 | 0.000% |
| 2023-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2023-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 999,999 | -99.000% |
| 2023-10-19 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 744,056,627 | -99.000% |
| 2023-10-18 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 363,000 | -99.333% |
| 2023-10-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,785,000 | -99.000% |
| 2023-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100,000 | -99.000% |
| 2023-10-04 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 653,855 | -99.000% |
| 2023-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 2,000,000 | -99.000% |
| 2023-09-29 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 500,000 | -99.333% |
| 2023-09-28 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 500,000 | -99.333% |
| 2023-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-09-20 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 14,114 | -99.000% |
| 2023-09-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 451,000 | -99.500% |
| 2023-09-15 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 121,966 | -99.000% |
| 2023-09-14 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,015,003 | -99.500% |
| 2023-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | -99.000% |
| 2023-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2023-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,100 | -99.000% |
| 2023-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,250,000 | -99.000% |
| 2023-09-05 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103,000 | -99.000% |
| 2023-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,000 | -99.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,800 | -99.000% |
| 2023-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,766 | -99.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | -99.000% |
| 2023-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 615,384 | -99.000% |
| 2023-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500,000 | -99.000% |
| 2023-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 224,406 | -99.000% |
| 2023-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 195 | -99.000% |
| 2023-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,200,000 | -99.000% |
| 2023-07-27 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 30,000 | -99.333% |
| 2023-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 225,000 | -99.000% |
| 2023-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 350,000 | -99.000% |
| 2023-07-24 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 88,400 | -99.333% |
| 2023-07-21 | 0.000135 | 0.000200 | 0.000135 | 0.000200 | +100.000% | 25,000 | -99.500% |
| 2023-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,139,122 | -99.000% |
| 2023-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2023-07-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 25,675 | -99.000% |
| 2023-07-14 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 333,333 | -99.333% |
| 2023-07-13 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 1,035,000 | -99.333% |
| 2023-07-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500,000 | -99.500% |
| 2023-07-11 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 502,150 | -99.000% |
| 2023-07-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -99.500% |
| 2023-07-05 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 164,700 | -99.500% |
| 2023-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -25.926% | 1,300,000 | -99.000% |
| 2023-06-30 | 0.000200 | 0.000200 | 0.000135 | 0.000135 | -32.500% | 2,105,000 | -99.259% |
| 2023-06-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,566,907 | -99.500% |
| 2023-06-28 | 0.000150 | 0.000300 | 0.000150 | 0.000200 | +100.000% | 350,796,248 | -99.500% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | -99.000% |
| 2023-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2023-06-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,087,318 | -99.000% |
| 2023-06-08 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,580,720 | -99.000% |
| 2023-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350,000 | -99.000% |
| 2023-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2023-06-02 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 131,000 | -99.000% |
| 2023-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -25.926% | 8,920,000 | -99.000% |
| 2023-05-30 | 0.000100 | 0.000135 | 0.000100 | 0.000135 | +35.000% | 4,015,000 | -99.259% |
| 2023-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 800,000 | -99.000% |
| 2023-05-18 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 1,500,000 | -99.333% |
| 2023-05-17 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 38,617,665 | -99.333% |
| 2023-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,613,889 | -99.500% |
| 2023-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,000 | -99.500% |
| 2023-05-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 999,999 | -99.667% |
| 2023-05-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,600,300 | -99.667% |
| 2023-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,850 | -99.500% |
| 2023-05-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 217,391 | -99.500% |
| 2023-05-02 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,501,325 | -99.667% |
| 2023-05-01 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 805,755 | -99.600% |
| 2023-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,999,999 | -99.500% |
| 2023-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -99.500% |
| 2023-04-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 42,849 | -99.500% |
| 2023-04-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 850 | -99.667% |
| 2023-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,000 | -99.500% |
| 2023-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 522,837 | -99.500% |
| 2023-04-20 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 107,000 | -99.667% |
| 2023-04-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,250 | -99.500% |
| 2023-04-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 196,428 | -99.500% |
| 2023-04-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 144,217 | -99.500% |
| 2023-04-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -99.500% |
| 2023-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,955,050 | -99.500% |
| 2023-04-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 140,236 | -99.500% |
| 2023-04-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 589,508 | -99.500% |
| 2023-04-04 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 194,135 | -99.500% |
| 2023-04-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,113,553 | -99.500% |
| 2023-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,020,000 | -99.500% |
| 2023-03-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 97,892 | -99.500% |
| 2023-03-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 98,676 | -99.500% |
| 2023-03-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,005,001 | -99.500% |
| 2023-03-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,027,350 | -99.667% |
| 2023-03-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 5,670,493 | -99.667% |
| 2023-03-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,000 | -99.500% |
| 2023-03-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,028,800 | -99.500% |
| 2023-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 590,000 | -99.500% |
| 2023-03-20 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 3,160,350 | -99.600% |
| 2023-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 725,000 | -99.500% |
| 2023-03-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 365,909 | -99.500% |
| 2023-03-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | -99.500% |
| 2023-03-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,021,738 | -99.500% |
| 2023-03-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 103,731 | -99.500% |
| 2023-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 10,000 | -99.500% |
| 2023-03-01 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,202,470 | -99.600% |
| 2023-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 400,000 | -99.500% |
| 2023-02-27 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 5,000,500 | -99.600% |
| 2023-02-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 500,000 | -99.667% |
| 2023-02-21 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 120,001 | -99.600% |
| 2023-02-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | -99.667% |
| 2023-02-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,166,748 | -99.667% |
| 2023-02-15 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 2,020,110 | -99.600% |
| 2023-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -99.500% |
| 2023-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,250,000 | -99.500% |
| 2023-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 130,000 | -99.500% |
| 2023-02-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 255,555 | -99.667% |
| 2023-02-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | -99.500% |
| 2023-02-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,107,142 | -99.500% |
| 2023-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,300 | -99.500% |
| 2023-02-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 180,000 | -99.500% |
| 2023-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -99.500% |
| 2023-01-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 468,213 | -99.500% |
| 2023-01-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 20,100 | -99.667% |
| 2023-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -99.500% |
| 2023-01-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 11,000 | -99.500% |
| 2023-01-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 814,000 | -99.500% |
| 2023-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,375,000 | -99.500% |
| 2023-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 128,571 | -99.500% |
| 2023-01-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 300,001 | -99.667% |
| 2023-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 66,600 | -99.500% |
| 2023-01-11 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,250,200 | -99.600% |
| 2023-01-10 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 8,039,192 | -99.600% |
| 2023-01-05 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,912,000 | -99.500% |
| 2023-01-03 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 115,000 | -99.600% |
| 2022-12-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 748,528 | -99.667% |
| 2022-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 11,510,000 | -99.500% |
| 2022-12-28 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 13,361,333 | -99.600% |
| 2022-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,677,198 | -99.500% |
| 2022-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,590,000 | -99.500% |
| 2022-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000,000 | -99.500% |
| 2022-12-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,552,449 | -99.500% |
| 2022-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 2,500,000 | -99.500% |
| 2022-12-19 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 22,924,500 | -99.600% |
| 2022-12-16 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 602,200 | -99.600% |
| 2022-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 100,000 | -99.500% |
| 2022-12-14 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 701,850 | -99.667% |
| 2022-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 5,657,500 | -99.500% |
| 2022-12-12 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 142,766 | -99.667% |
| 2022-12-09 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 2,950,000 | -99.600% |
| 2022-12-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 244,374,455 | -99.667% |
| 2022-12-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 500,000 | -99.667% |
| 2022-12-01 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 9,041,446 | -99.600% |
| 2022-11-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -99.500% |
| 2022-11-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 1,896,207 | -99.500% |
| 2022-11-28 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 111,500 | -99.600% |
| 2022-11-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 665,000 | -99.667% |
| 2022-11-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,090,000 | -99.667% |
| 2022-11-22 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 155,782 | -99.600% |
| 2022-11-21 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,005,128 | -99.667% |
| 2022-11-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 314,500 | -99.667% |
| 2022-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 75,000 | -99.500% |
| 2022-11-16 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 61,000 | -99.600% |
| 2022-11-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,559,164 | -99.667% |
| 2022-11-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,000 | -99.667% |
| 2022-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 80,000 | -99.500% |
| 2022-11-10 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 4,100,000 | -99.500% |
| 2022-11-09 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 1,072,500 | -99.600% |
| 2022-11-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,056,686 | -99.667% |
| 2022-11-07 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 780,004 | -99.600% |
| 2022-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 800,000 | -99.500% |
| 2022-11-03 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 633,105 | -99.600% |
| 2022-11-01 | 0.000300 | 0.000300 | 0.000290 | 0.000300 | +20.000% | 110,000 | -99.667% |
| 2022-10-31 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,063,000 | -99.600% |
| 2022-10-28 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 3,190,000 | -99.600% |
| 2022-10-27 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 260,000 | -99.600% |
| 2022-10-26 | 0.000400 | 0.000400 | 0.000200 | 0.000250 | -16.667% | 81,453,771 | -99.600% |
| 2022-10-25 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 1,885,000 | -99.667% |
| 2022-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,640,000 | -99.667% |
| 2022-10-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 930,000 | -99.750% |
| 2022-10-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 14,378,415 | -99.750% |
| 2022-10-18 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 1,004,574 | -99.714% |
| 2022-10-17 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 65,158 | -99.750% |
| 2022-10-14 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 1,292,470 | -99.667% |
| 2022-10-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 8,657,047 | -99.750% |
| 2022-10-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 9,999,999 | -99.667% |
| 2022-10-11 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 20,769 | -99.714% |
| 2022-10-07 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 720,003 | -99.714% |
| 2022-10-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 4,232,992 | -99.667% |
| 2022-10-04 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 2,625,000 | -99.714% |
| 2022-10-03 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 136,455 | -99.714% |
| 2022-09-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 85,482 | -99.750% |
| 2022-09-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 11,579,843 | -99.750% |
| 2022-09-28 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 1,946,500 | -99.714% |
| 2022-09-27 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 269,444 | -99.714% |
| 2022-09-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | -99.750% |
| 2022-09-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,010,000 | -99.750% |
| 2022-09-22 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 17,046,666 | -99.667% |
| 2022-09-21 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 579,188 | -99.667% |
| 2022-09-20 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 554,444 | -99.667% |
| 2022-09-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,044,452 | -99.667% |
| 2022-09-16 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,694,444 | -99.750% |
| 2022-09-15 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 58,322,549 | -99.750% |
| 2022-09-14 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,368,559 | -99.750% |
| 2022-09-13 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,425,000 | -99.750% |
| 2022-09-12 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,076,499 | -99.750% |
| 2022-09-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,010,999 | -99.750% |
| 2022-09-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 21,423,367 | -99.800% |
| 2022-09-07 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 16,508,922 | -99.778% |
| 2022-09-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 28,050,271 | -99.750% |
| 2022-09-02 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 394,308,894 | -99.800% |
| 2022-09-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,939,999 | -99.750% |
| 2022-08-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 7,426,800 | -99.750% |
| 2022-08-30 | 0.000500 | 0.000500 | 0.000396 | 0.000400 | 0.000% | 29,796,000 | -99.750% |
| 2022-08-29 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,138,500 | -99.750% |
| 2022-08-26 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 12,034,339 | -99.750% |
| 2022-08-25 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 14,558,219 | -99.800% |
| 2022-08-24 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 18,554,999 | -99.800% |
| 2022-08-23 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 8,025,000 | -99.800% |
| 2022-08-22 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 40,420,568 | -99.750% |
| 2022-08-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,245,000 | -99.750% |
| 2022-08-18 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 147,473,506 | -99.750% |
| 2022-08-17 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 234,948,188 | -99.800% |
| 2022-08-16 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 119,050 | -99.800% |
| 2022-08-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -9.091% | 2,058,800 | -99.750% |
| 2022-08-11 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +10.000% | 5,715,368 | -99.773% |
| 2022-08-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,732,500 | -99.750% |
| 2022-08-09 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 5,809,274 | -99.750% |
| 2022-08-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 2,919,091 | -99.750% |
| 2022-08-05 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 3,598,947 | -99.800% |
| 2022-08-04 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 180,045 | -99.667% |
| 2022-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,260,501 | -99.750% |
| 2022-08-02 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 11,631,000 | -99.750% |
| 2022-08-01 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 285,000 | -99.667% |
| 2022-07-29 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 3,752,500 | -99.800% |
| 2022-07-28 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 8,800,000 | -99.750% |
| 2022-07-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -8.046% | 282,200 | -99.750% |
| 2022-07-26 | 0.000400 | 0.000435 | 0.000400 | 0.000435 | -13.000% | 1,111 | -99.770% |
| 2022-07-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,270,000 | -99.800% |
| 2022-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 796,202 | -99.750% |
| 2022-07-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,661,090 | -99.750% |
| 2022-07-19 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 845,000 | -99.750% |
| 2022-07-18 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 4,843,193 | -99.800% |
| 2022-07-15 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,876,562 | -99.750% |
| 2022-07-14 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,061,000 | -99.750% |
| 2022-07-13 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,150,000 | -99.750% |
| 2022-07-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,917,726 | -99.750% |
| 2022-07-11 | 0.000400 | 0.000400 | 0.000390 | 0.000400 | 0.000% | 17,630,930 | -99.750% |
| 2022-07-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,010,000 | -99.750% |
| 2022-07-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,029,999 | -99.750% |
| 2022-07-06 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 222,000 | -99.714% |
| 2022-07-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 638,336 | -99.750% |
| 2022-07-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 640,000 | -99.750% |
| 2022-06-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,509,251 | -99.750% |
| 2022-06-29 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 110,900 | -99.667% |
| 2022-06-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,000 | -99.750% |