PBEGF
TOUCHSTONE EXPL INC
stockOTC
EODOct 2, 2026
0.11816USD-1.697%(-0.00204)8,000
PBEGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -1.697% | 8,000 | 0.000% |
| 2026-09-30 | 0.1250 | 0.1250 | 0.1187 | 0.1202 | -2.209% | 12,640 | -1.697% |
| 2026-09-29 | 0.1221 | 0.1229 | 0.1221 | 0.1229 | -3.217% | 12,600 | -3.869% |
| 2026-09-28 | 0.1358 | 0.1358 | 0.1262 | 0.1270 | -2.757% | 30,160 | -6.961% |
| 2026-09-25 | 0.1236 | 0.1306 | 0.1236 | 0.1306 | +2.754% | 18,000 | -9.525% |
| 2026-09-24 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +2.006% | 9,060 | -7.034% |
| 2026-09-23 | 0.1218 | 0.1246 | 0.1218 | 0.1246 | +16.667% | 27,000 | -5.169% |
| 2026-09-18 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -4.344% | 1,500 | +10.637% |
| 2026-09-17 | 0.1183 | 0.1183 | 0.1116 | 0.1116 | -1.020% | 26,400 | +5.831% |
| 2026-09-16 | 0.1139 | 0.1139 | 0.1128 | 0.1128 | +1.393% | 16,057 | +4.752% |
| 2026-09-14 | 0.1268 | 0.1268 | 0.1113 | 0.1113 | -4.711% | 200 | +6.211% |
| 2026-09-10 | 0.1270 | 0.1270 | 0.1165 | 0.1168 | -4.067% | 520 | +1.208% |
| 2026-09-09 | 0.1200 | 0.1217 | 0.1200 | 0.1217 | +4.446% | 306 | -2.909% |
| 2026-09-08 | 0.1191 | 0.1191 | 0.1165 | 0.1165 | +0.017% | 305 | +1.407% |
| 2026-09-04 | 0.1154 | 0.1165 | 0.1154 | 0.1165 | -0.257% | 15,000 | +1.425% |
| 2026-09-03 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0.898% | 11,000 | +1.164% |
| 2026-09-02 | 0.1169 | 0.1169 | 0.1158 | 0.1158 | -0.413% | 5,100 | +2.073% |
| 2026-09-01 | 0.1267 | 0.1267 | 0.1162 | 0.1162 | -6.784% | 20,320 | +1.652% |
| 2026-08-31 | 0.1200 | 0.1251 | 0.1200 | 0.1247 | +5.499% | 27,200 | -5.245% |
| 2026-08-28 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | +5.067% | 11,105 | -0.034% |
| 2026-08-27 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -2.673% | 25,000 | +5.031% |
| 2026-08-26 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +1.931% | 5,050 | +2.223% |
| 2026-08-25 | 0.1178 | 0.1178 | 0.1130 | 0.1134 | +2.764% | 26,190 | +4.198% |
| 2026-08-24 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -5.026% | 5,020 | +7.077% |
| 2026-08-21 | 0.1152 | 0.1162 | 0.1144 | 0.1162 | +0.164% | 29,881 | +1.695% |
| 2026-08-19 | 0.1133 | 0.1160 | 0.1103 | 0.1160 | -3.172% | 24,703 | +1.862% |
| 2026-08-18 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +5.476% | 42,750 | -1.369% |
| 2026-08-17 | 0.0804 | 0.1190 | 0.0804 | 0.1136 | +1.683% | 97,987 | +4.032% |
| 2026-08-13 | 0.1074 | 0.1117 | 0.1028 | 0.1117 | +5.367% | 57,500 | +5.783% |
| 2026-08-12 | 0.1054 | 0.1061 | 0.1043 | 0.1060 | +6.951% | 25,500 | +11.461% |
| 2026-08-07 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +3.250% | 500 | +19.209% |
| 2026-08-05 | 0.0859 | 0.0960 | 0.0859 | 0.0960 | -2.161% | 2,706 | +23.083% |
| 2026-08-04 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +3.941% | 150 | +20.424% |
| 2026-07-29 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -7.992% | 200 | +25.169% |
| 2026-07-24 | 0.1051 | 0.1051 | 0.1026 | 0.1026 | 0.000% | 22,500 | +15.166% |
| 2026-07-23 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +2.600% | 100 | +15.166% |
| 2026-07-22 | 0.0945 | 0.1000 | 0.0942 | 0.1000 | +7.296% | 221,500 | +18.160% |
| 2026-07-21 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -1.407% | 20,000 | +26.781% |
| 2026-07-17 | 0.1048 | 0.1048 | 0.0863 | 0.0945 | -3.639% | 42,459 | +24.997% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0981 | 0.0981 | -3.159% | 18,000 | +20.449% |
| 2026-07-15 | 0.1019 | 0.1019 | 0.0959 | 0.1013 | -0.589% | 70,289 | +16.644% |
| 2026-07-14 | 0.1017 | 0.1019 | 0.0993 | 0.1019 | +13.728% | 112,500 | +15.957% |
| 2026-07-13 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -2.183% | 2,926 | +31.875% |
| 2026-07-10 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -2.032% | 1,663 | +28.996% |
| 2026-07-08 | 0.0934 | 0.0935 | 0.0914 | 0.0935 | +2.522% | 14,275 | +26.374% |
| 2026-07-07 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -2.303% | 2,250 | +29.561% |
| 2026-07-06 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +2.245% | 15,000 | +26.577% |
| 2026-06-30 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -2.196% | 1,250 | +29.419% |
| 2026-06-29 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +2.245% | 2,000 | +26.577% |
| 2026-06-25 | 0.0911 | 0.0913 | 0.0911 | 0.0913 | +0.773% | 18,102 | +29.419% |
| 2026-06-24 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -3.153% | 8,040 | +30.419% |
| 2026-06-22 | 0.0911 | 0.0935 | 0.0911 | 0.0935 | +4.408% | 15,500 | +26.307% |
| 2026-06-18 | 0.0902 | 0.0931 | 0.0896 | 0.0896 | +0.336% | 13,100 | +31.875% |
| 2026-06-17 | 0.0936 | 0.0936 | 0.0893 | 0.0893 | -2.239% | 2,500 | +32.318% |
| 2026-06-16 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +2.520% | 2,800 | +29.356% |
| 2026-06-15 | 0.0912 | 0.0912 | 0.0891 | 0.0891 | -1.764% | 97,900 | +32.615% |
| 2026-06-11 | 0.0878 | 0.0907 | 0.0878 | 0.0907 | +6.895% | 9,000 | +30.276% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0848 | 0.0848 | -8.959% | 100,951 | +39.258% |
| 2026-06-09 | 0.0932 | 0.0939 | 0.0930 | 0.0932 | -0.693% | 150,800 | +26.781% |
| 2026-06-08 | 0.0940 | 0.0954 | 0.0939 | 0.0939 | +0.160% | 40,000 | +25.903% |
| 2026-06-05 | 0.0931 | 0.0966 | 0.0886 | 0.0937 | -2.090% | 426,111 | +26.105% |
| 2026-06-03 | 0.0904 | 0.0957 | 0.0904 | 0.0957 | +0.737% | 1,500 | +23.469% |
| 2026-06-02 | 0.1004 | 0.1004 | 0.0950 | 0.0950 | -0.524% | 25,500 | +24.379% |
| 2026-05-22 | 0.0943 | 0.0955 | 0.0943 | 0.0955 | +1.596% | 6,000 | +23.728% |
| 2026-05-21 | 0.0941 | 0.0941 | 0.0940 | 0.0940 | -0.212% | 100,000 | +25.702% |
| 2026-05-19 | 0.0941 | 0.0942 | 0.0941 | 0.0942 | -10.964% | 150,050 | +25.435% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.0982 | 0.1058 | +1.731% | 173,499 | +11.682% |
| 2026-05-14 | 0.1047 | 0.1047 | 0.0898 | 0.1040 | -16.136% | 394,650 | +13.615% |
| 2026-05-13 | 0.1231 | 0.1260 | 0.1230 | 0.1240 | +0.028% | 31,086 | -4.717% |
| 2026-05-12 | 0.1231 | 0.1240 | 0.1231 | 0.1240 | -1.841% | 350 | -4.690% |
| 2026-05-08 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +1.691% | 2,000 | -6.445% |
| 2026-05-07 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.481% | 302,000 | -4.863% |
| 2026-05-06 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -6.685% | 800 | -5.321% |
| 2026-05-05 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +7.164% | 825 | -11.650% |
| 2026-05-01 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.952% | 4,400 | -5.321% |
| 2026-04-30 | 0.1255 | 0.1260 | 0.1242 | 0.1260 | +2.439% | 52,100 | -6.222% |
| 2026-04-29 | 0.1244 | 0.1244 | 0.1230 | 0.1230 | -1.600% | 6,000 | -3.935% |
| 2026-04-28 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 5,170 | -5.472% |
| 2026-04-27 | 0.1206 | 0.1259 | 0.1206 | 0.1250 | +2.509% | 73,000 | -5.472% |
| 2026-04-24 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -2.056% | 2,000 | -3.100% |
| 2026-04-23 | 0.1256 | 0.1286 | 0.1240 | 0.1245 | -6.321% | 30,300 | -5.092% |
| 2026-04-22 | 0.1291 | 0.1329 | 0.1291 | 0.1329 | +3.828% | 2,000 | -11.091% |
| 2026-04-21 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +2.400% | 4,501 | -7.688% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -2.344% | 56,000 | -5.472% |
| 2026-04-17 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.538% | 7,535 | -7.688% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.314% | 20,000 | -9.108% |
| 2026-04-13 | 0.1332 | 0.1332 | 0.1304 | 0.1304 | -5.143% | 10,300 | -9.393% |
| 2026-04-10 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +6.409% | 500 | -14.053% |
| 2026-04-08 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -4.296% | 50,000 | -8.545% |
| 2026-04-06 | 0.1316 | 0.1350 | 0.1310 | 0.1350 | +11.478% | 31,749 | -12.474% |
| 2026-04-02 | 0.1244 | 0.1244 | 0.1211 | 0.1211 | -6.846% | 39,476 | -2.428% |
| 2026-04-01 | 0.1287 | 0.1300 | 0.1193 | 0.1300 | -1.411% | 109,000 | -9.108% |
| 2026-03-31 | 0.1400 | 0.1400 | 0.1287 | 0.1319 | -12.093% | 412,033 | -10.390% |
| 2026-03-30 | 0.1506 | 0.1543 | 0.1484 | 0.1500 | -8.145% | 191,400 | -21.227% |
| 2026-03-27 | 0.1401 | 0.1633 | 0.1401 | 0.1633 | +13.934% | 13,000 | -27.642% |
| 2026-03-26 | 0.1451 | 0.1451 | 0.1401 | 0.1433 | +1.006% | 154,000 | -17.560% |
| 2026-03-25 | 0.1350 | 0.1419 | 0.1350 | 0.1419 | -0.141% | 5,348 | -16.730% |
| 2026-03-24 | 0.1350 | 0.1422 | 0.1350 | 0.1421 | +2.822% | 42,738 | -16.847% |
| 2026-03-23 | 0.1440 | 0.1440 | 0.1286 | 0.1382 | -3.221% | 63,849 | -14.501% |
| 2026-03-19 | 0.1398 | 0.1428 | 0.1377 | 0.1428 | -2.592% | 70,500 | -17.255% |
| 2026-03-18 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -5.419% | 3,035 | -19.400% |
| 2026-03-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 5,007 | -23.768% |
| 2026-03-16 | 0.1669 | 0.1669 | 0.1550 | 0.1550 | -3.125% | 24,500 | -23.768% |
| 2026-03-13 | 0.1589 | 0.1669 | 0.1589 | 0.1600 | +3.896% | 85,500 | -26.150% |
| 2026-03-12 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +1.785% | 2,500 | -23.273% |
| 2026-03-11 | 0.1468 | 0.1513 | 0.1462 | 0.1513 | +6.549% | 20,200 | -21.904% |
| 2026-03-10 | 0.1485 | 0.1485 | 0.1357 | 0.1420 | -7.552% | 136,800 | -16.789% |
| 2026-03-09 | 0.1595 | 0.1595 | 0.1485 | 0.1536 | +4.703% | 77,000 | -23.073% |
| 2026-03-06 | 0.1529 | 0.1564 | 0.1467 | 0.1467 | -8.313% | 100,715 | -19.455% |
| 2026-03-05 | 0.1352 | 0.1745 | 0.1352 | 0.1600 | +23.762% | 66,500 | -26.150% |
| 2026-03-02 | 0.1288 | 0.1293 | 0.1288 | 0.1293 | +7.644% | 23,050 | -8.601% |
| 2026-02-27 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +1.436% | 20,000 | -1.615% |
| 2026-02-23 | 0.1170 | 0.1184 | 0.1170 | 0.1184 | +1.631% | 16,500 | -0.203% |
| 2026-02-19 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -4.194% | 5,050 | +1.425% |
| 2026-02-18 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +2.185% | 10,080 | -2.829% |
| 2026-02-17 | 0.1210 | 0.1210 | 0.1180 | 0.1190 | 0.000% | 18,001 | -0.706% |
| 2026-02-13 | 0.1217 | 0.1217 | 0.1190 | 0.1190 | -2.459% | 79,300 | -0.706% |
| 2026-02-12 | 0.1250 | 0.1250 | 0.1207 | 0.1220 | -6.154% | 494,000 | -3.148% |
| 2026-02-10 | 0.1242 | 0.1300 | 0.1241 | 0.1300 | +1.801% | 51,463 | -9.108% |
| 2026-02-09 | 0.1251 | 0.1295 | 0.1251 | 0.1277 | -4.129% | 265,561 | -7.471% |
| 2026-02-06 | 0.1260 | 0.1332 | 0.1260 | 0.1332 | +5.714% | 36,500 | -11.291% |
| 2026-02-05 | 0.1285 | 0.1285 | 0.1260 | 0.1260 | -2.174% | 92,705 | -6.222% |
| 2026-02-04 | 0.1260 | 0.1288 | 0.1260 | 0.1288 | +0.468% | 104,365 | -8.261% |
| 2026-02-03 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -1.385% | 2,800 | -7.832% |
| 2026-02-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.386% | 15,444 | -9.108% |
| 2026-01-30 | 0.1312 | 0.1312 | 0.1251 | 0.1295 | -3.286% | 124,597 | -8.757% |
| 2026-01-29 | 0.1300 | 0.1339 | 0.1288 | 0.1339 | +2.921% | 31,870 | -11.755% |
| 2026-01-27 | 0.1321 | 0.1321 | 0.1301 | 0.1301 | +0.077% | 22,000 | -9.178% |
| 2026-01-26 | 0.1364 | 0.1393 | 0.1300 | 0.1300 | +3.093% | 175,538 | -9.108% |
| 2026-01-23 | 0.1344 | 0.1444 | 0.1261 | 0.1261 | -0.237% | 460,925 | -6.297% |
| 2026-01-22 | 0.1322 | 0.1322 | 0.1264 | 0.1264 | -3.290% | 27,384 | -6.519% |
| 2026-01-21 | 0.1208 | 0.1307 | 0.1208 | 0.1307 | +5.403% | 16,949 | -9.594% |
| 2026-01-20 | 0.1357 | 0.1357 | 0.1239 | 0.1240 | -3.034% | 55,376 | -4.710% |
| 2026-01-16 | 0.1268 | 0.1279 | 0.1260 | 0.1279 | -3.121% | 27,600 | -7.601% |
| 2026-01-15 | 0.1350 | 0.1350 | 0.1281 | 0.1320 | -6.117% | 81,915 | -10.485% |
| 2026-01-14 | 0.1410 | 0.1414 | 0.1355 | 0.1406 | +0.285% | 195,420 | -15.960% |
| 2026-01-13 | 0.1499 | 0.1499 | 0.1402 | 0.1402 | -6.471% | 161,009 | -15.720% |
| 2026-01-12 | 0.1543 | 0.1543 | 0.1437 | 0.1499 | +1.079% | 47,050 | -21.174% |
| 2026-01-09 | 0.1270 | 0.1483 | 0.1270 | 0.1483 | +5.103% | 27,132 | -20.324% |
| 2026-01-08 | 0.1500 | 0.1607 | 0.1411 | 0.1411 | -0.283% | 77,000 | -16.258% |
| 2026-01-07 | 0.1607 | 0.1607 | 0.1415 | 0.1415 | -9.411% | 30,000 | -16.495% |
| 2026-01-06 | 0.1539 | 0.1569 | 0.1430 | 0.1562 | +16.134% | 301,477 | -24.353% |
| 2026-01-05 | 0.1066 | 0.1345 | 0.1066 | 0.1345 | +27.367% | 249,212 | -12.149% |
| 2026-01-02 | 0.1040 | 0.1056 | 0.1040 | 0.1056 | +11.041% | 12,000 | +11.894% |
| 2025-12-31 | 0.0951 | 0.1035 | 0.0951 | 0.0951 | +0.105% | 116,650 | +24.248% |
| 2025-12-30 | 0.0950 | 0.0973 | 0.0950 | 0.0950 | -0.628% | 183,100 | +24.379% |
| 2025-12-29 | 0.0950 | 0.0977 | 0.0950 | 0.0956 | -2.648% | 279,114 | +23.598% |
| 2025-12-26 | 0.1014 | 0.1014 | 0.0982 | 0.0982 | +0.204% | 887 | +20.326% |
| 2025-12-24 | 0.0980 | 0.0981 | 0.0980 | 0.0980 | -0.609% | 63,350 | +20.571% |
| 2025-12-23 | 0.0951 | 0.0986 | 0.0951 | 0.0986 | +0.818% | 35,000 | +19.838% |
| 2025-12-22 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -1.152% | 2,175 | +20.818% |
| 2025-12-19 | 0.1000 | 0.1000 | 0.0989 | 0.0989 | -3.979% | 18,550 | +19.426% |
| 2025-12-18 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +3.040% | 2,500 | +14.674% |
| 2025-12-16 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.000% | 27,206 | +18.160% |
| 2025-12-15 | 0.0976 | 0.1005 | 0.0976 | 0.1000 | -5.393% | 39,500 | +18.160% |
| 2025-12-11 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -3.909% | 20,000 | +11.788% |
| 2025-12-10 | 0.1150 | 0.1160 | 0.1091 | 0.1100 | -3.492% | 21,000 | +7.418% |
| 2025-12-09 | 0.0950 | 0.1140 | 0.0901 | 0.1140 | +20.486% | 390,450 | +3.667% |
| 2025-12-08 | 0.0962 | 0.0962 | 0.0902 | 0.0946 | -2.474% | 214,948 | +24.905% |
| 2025-12-05 | 0.0946 | 0.0979 | 0.0946 | 0.0970 | +4.526% | 100,620 | +21.814% |
| 2025-12-04 | 0.0972 | 0.0972 | 0.0928 | 0.0928 | -2.316% | 88,350 | +27.328% |
| 2025-12-03 | 0.0971 | 0.0979 | 0.0950 | 0.0950 | -3.895% | 40,675 | +24.379% |
| 2025-12-02 | 0.0995 | 0.0995 | 0.0978 | 0.0988 | +4.053% | 13,631 | +19.535% |
| 2025-12-01 | 0.0965 | 0.1059 | 0.0950 | 0.0950 | +5.556% | 69,700 | +24.379% |
| 2025-11-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.357% | 22,000 | +31.289% |
| 2025-11-26 | 0.0950 | 0.0965 | 0.0941 | 0.0941 | +3.978% | 52,545 | +25.569% |
| 2025-11-25 | 0.0921 | 0.0921 | 0.0893 | 0.0905 | -3.312% | 10,365 | +30.564% |
| 2025-11-24 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -2.194% | 225 | +26.239% |
| 2025-11-21 | 0.0917 | 0.0957 | 0.0917 | 0.0957 | -1.947% | 12,211 | +23.469% |
| 2025-11-20 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +5.059% | 50,000 | +21.066% |
| 2025-11-19 | 0.0946 | 0.0950 | 0.0920 | 0.0929 | +2.200% | 145,100 | +27.191% |
| 2025-11-18 | 0.0901 | 0.0909 | 0.0880 | 0.0909 | +0.888% | 86,157 | +29.989% |
| 2025-11-17 | 0.0862 | 0.0901 | 0.0814 | 0.0901 | +0.603% | 644,849 | +31.143% |
| 2025-11-14 | 0.0874 | 0.0905 | 0.0787 | 0.0896 | -5.726% | 1,270,660 | +31.934% |
| 2025-11-13 | 0.1001 | 0.1001 | 0.0911 | 0.0950 | -37.746% | 800,334 | +24.379% |
| 2025-11-12 | 0.1588 | 0.1588 | 0.1488 | 0.1526 | -1.332% | 203,455 | -22.569% |
| 2025-11-11 | 0.1534 | 0.1547 | 0.1534 | 0.1547 | -2.907% | 5,225 | -23.600% |
| 2025-11-10 | 0.1575 | 0.1593 | 0.1555 | 0.1593 | +0.214% | 36,750 | -25.821% |
| 2025-11-07 | 0.1575 | 0.1595 | 0.1575 | 0.1590 | -0.031% | 55,015 | -25.662% |
| 2025-11-06 | 0.1610 | 0.1610 | 0.1571 | 0.1590 | +0.952% | 18,000 | -25.686% |
| 2025-11-05 | 0.1551 | 0.1605 | 0.1551 | 0.1575 | -0.316% | 78,000 | -24.978% |
| 2025-11-04 | 0.1570 | 0.1580 | 0.1550 | 0.1580 | +0.101% | 60,500 | -25.215% |
| 2025-11-03 | 0.1576 | 0.1606 | 0.1576 | 0.1578 | -0.730% | 85,000 | -25.139% |
| 2025-10-31 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +3.990% | 5,645 | -25.686% |
| 2025-10-30 | 0.1540 | 0.1582 | 0.1527 | 0.1529 | -1.596% | 415,000 | -22.721% |
| 2025-10-29 | 0.1576 | 0.1590 | 0.1554 | 0.1554 | +1.027% | 64,000 | -23.954% |
| 2025-10-28 | 0.1620 | 0.1620 | 0.1538 | 0.1538 | -5.499% | 79,000 | -23.173% |
| 2025-10-27 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | -3.954% | 1,500 | -27.398% |
| 2025-10-24 | 0.1655 | 0.1694 | 0.1655 | 0.1694 | +5.919% | 65,000 | -30.269% |
| 2025-10-23 | 0.1612 | 0.1630 | 0.1525 | 0.1600 | -0.324% | 972,643 | -26.141% |
| 2025-10-22 | 0.1539 | 0.1607 | 0.1500 | 0.1605 | +3.548% | 130,800 | -26.380% |
| 2025-10-21 | 0.1500 | 0.1550 | 0.1496 | 0.1550 | +2.785% | 175,500 | -23.768% |
| 2025-10-20 | 0.1500 | 0.1529 | 0.1500 | 0.1508 | +1.276% | 37,207 | -21.645% |
| 2025-10-17 | 0.1653 | 0.1653 | 0.1489 | 0.1489 | -9.921% | 50,555 | -20.645% |
| 2025-10-16 | 0.1654 | 0.1654 | 0.1642 | 0.1653 | +2.914% | 38,505 | -28.518% |
| 2025-10-15 | 0.1631 | 0.1637 | 0.1606 | 0.1606 | -5.684% | 20,563 | -26.435% |
| 2025-10-14 | 0.1608 | 0.1703 | 0.1602 | 0.1703 | +0.924% | 350,185 | -30.617% |
| 2025-10-10 | 0.1573 | 0.1687 | 0.1573 | 0.1687 | +4.032% | 76,000 | -29.975% |
| 2025-10-09 | 0.1619 | 0.1622 | 0.1619 | 0.1622 | -1.242% | 5,500 | -27.152% |
| 2025-10-08 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -2.197% | 500 | -28.057% |
| 2025-10-07 | 0.1665 | 0.1679 | 0.1665 | 0.1679 | +1.193% | 36,500 | -29.637% |
| 2025-10-06 | 0.1683 | 0.1683 | 0.1659 | 0.1659 | -3.853% | 75,000 | -28.798% |
| 2025-10-03 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -4.164% | 9,000 | -31.541% |
| 2025-09-30 | 0.1781 | 0.1837 | 0.1781 | 0.1801 | -3.947% | 135,000 | -34.392% |
| 2025-09-29 | 0.1795 | 0.1875 | 0.1795 | 0.1875 | -2.527% | 7,043 | -36.981% |
| 2025-09-26 | 0.1907 | 0.1924 | 0.1907 | 0.1924 | +0.586% | 30,000 | -38.574% |
| 2025-09-25 | 0.1884 | 0.1912 | 0.1852 | 0.1912 | -3.560% | 38,100 | -38.214% |
| 2025-09-24 | 0.1900 | 0.2149 | 0.1885 | 0.1983 | +6.100% | 41,500 | -40.414% |
| 2025-09-22 | 0.1937 | 0.1937 | 0.1869 | 0.1869 | +1.027% | 27,646 | -36.779% |
| 2025-09-19 | 0.1978 | 0.1978 | 0.1850 | 0.1850 | -3.040% | 39,500 | -36.130% |
| 2025-09-18 | 0.1874 | 0.1908 | 0.1874 | 0.1908 | +1.097% | 10,000 | -38.071% |
| 2025-09-17 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.616% | 10,000 | -37.392% |
| 2025-09-15 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -1.351% | 10,000 | -37.778% |
| 2025-09-12 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.470% | 10,000 | -38.618% |
| 2025-09-10 | 0.1900 | 0.1916 | 0.1900 | 0.1916 | -0.956% | 11,700 | -38.330% |
| 2025-09-09 | 0.1902 | 0.1951 | 0.1902 | 0.1935 | -2.808% | 15,000 | -38.920% |
| 2025-09-08 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +3.023% | 8,000 | -40.635% |
| 2025-09-05 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -0.515% | 5,000 | -38.841% |
| 2025-09-04 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +2.211% | 17,000 | -39.156% |
| 2025-09-03 | 0.1913 | 0.1975 | 0.1900 | 0.1900 | -4.137% | 57,270 | -37.811% |
| 2025-09-02 | 0.2007 | 0.2057 | 0.1980 | 0.1982 | +5.146% | 37,500 | -40.383% |
| 2025-08-29 | 0.1895 | 0.1895 | 0.1868 | 0.1885 | +3.175% | 5,776 | -37.316% |
| 2025-08-28 | 0.1883 | 0.1940 | 0.1827 | 0.1827 | -3.842% | 97,630 | -35.326% |
| 2025-08-27 | 0.1926 | 0.1926 | 0.1900 | 0.1900 | -0.126% | 25,000 | -37.811% |
| 2025-08-26 | 0.1900 | 0.1902 | 0.1900 | 0.1902 | +2.832% | 1,400 | -37.889% |
| 2025-08-25 | 0.1850 | 0.1886 | 0.1850 | 0.1850 | -0.339% | 20,300 | -36.130% |
| 2025-08-22 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -4.462% | 200 | -36.346% |
| 2025-08-21 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +5.483% | 10,200 | -39.187% |
| 2025-08-20 | 0.1858 | 0.1858 | 0.1827 | 0.1842 | -4.929% | 37,745 | -35.852% |
| 2025-08-14 | 0.2022 | 0.2022 | 0.1938 | 0.1938 | -10.301% | 10,500 | -39.014% |
| 2025-08-13 | 0.1941 | 0.2301 | 0.1941 | 0.2160 | +20.000% | 94,900 | -45.296% |
| 2025-08-12 | 0.1746 | 0.1800 | 0.1746 | 0.1800 | +6.070% | 172,500 | -34.356% |
| 2025-08-11 | 0.1719 | 0.1790 | 0.1694 | 0.1697 | -5.722% | 218,500 | -30.371% |
| 2025-08-08 | 0.1754 | 0.1800 | 0.1754 | 0.1800 | 0.000% | 15,500 | -34.356% |
| 2025-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3,000 | -34.356% |
| 2025-08-06 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | -1.854% | 20,100 | -34.356% |
| 2025-08-05 | 0.1868 | 0.1868 | 0.1820 | 0.1834 | -2.239% | 11,130 | -35.573% |
| 2025-08-01 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +4.222% | 5,000 | -37.015% |
| 2025-07-30 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | -1.370% | 6,000 | -34.356% |
| 2025-07-29 | 0.1921 | 0.1921 | 0.1825 | 0.1825 | -3.947% | 37,000 | -35.255% |
| 2025-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 15,000 | -37.811% |
| 2025-07-25 | 0.1970 | 0.2000 | 0.1970 | 0.2000 | +1.781% | 66,008 | -40.920% |
| 2025-07-24 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -5.438% | 5,000 | -39.868% |
| 2025-07-23 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +0.630% | 1,500 | -43.138% |
| 2025-07-22 | 0.2000 | 0.2065 | 0.2000 | 0.2065 | +10.369% | 13,500 | -42.780% |
| 2025-07-21 | 0.1890 | 0.1890 | 0.1871 | 0.1871 | -5.980% | 60,057 | -36.847% |
| 2025-07-18 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +1.842% | 5,000 | -40.623% |
| 2025-07-15 | 0.1960 | 0.1960 | 0.1954 | 0.1954 | -2.641% | 26,000 | -39.529% |
| 2025-07-14 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +5.632% | 13,500 | -41.126% |
| 2025-07-11 | 0.1981 | 0.2047 | 0.1900 | 0.1900 | +1.442% | 88,315 | -37.811% |
| 2025-07-10 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -1.421% | 1,000 | -36.914% |
| 2025-07-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +8.883% | 118,500 | -37.811% |
| 2025-07-08 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -3.056% | 500 | -32.287% |
| 2025-07-07 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | +3.687% | 62,000 | -34.356% |
| 2025-07-03 | 0.1730 | 0.1736 | 0.1730 | 0.1736 | -0.913% | 16,000 | -31.935% |
| 2025-07-02 | 0.1830 | 0.1830 | 0.1682 | 0.1752 | -29.469% | 161,845 | -32.557% |
| 2025-07-01 | 0.2100 | 0.2484 | 0.2100 | 0.2484 | +11.191% | 8,200 | -52.432% |
| 2025-06-30 | 0.2088 | 0.2341 | 0.1890 | 0.2234 | -19.058% | 281,701 | -47.108% |
| 2025-06-27 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +1.099% | 9,000 | -57.188% |
| 2025-06-26 | 0.2730 | 0.2769 | 0.2730 | 0.2730 | +0.432% | 12,050 | -56.718% |
| 2025-06-25 | 0.2734 | 0.2734 | 0.2718 | 0.2718 | -0.561% | 4,426 | -56.531% |
| 2025-06-24 | 0.2700 | 0.2734 | 0.2700 | 0.2734 | +0.945% | 1,380 | -56.775% |
| 2025-06-23 | 0.2720 | 0.2720 | 0.2708 | 0.2708 | -0.806% | 3,745 | -56.366% |
| 2025-06-20 | 0.2742 | 0.2742 | 0.2730 | 0.2730 | -3.534% | 41,635 | -56.718% |
| 2025-06-18 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +2.064% | 800 | -58.247% |
| 2025-06-17 | 0.2722 | 0.2773 | 0.2722 | 0.2773 | -0.546% | 800 | -57.386% |
| 2025-06-16 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | -2.755% | 1,000 | -57.618% |
| 2025-06-13 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +1.703% | 2,500 | -58.786% |
| 2025-06-09 | 0.2600 | 0.2819 | 0.2600 | 0.2819 | +8.423% | 29,141 | -58.084% |
| 2025-06-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 35,655 | -54.554% |
| 2025-06-05 | 0.2590 | 0.2600 | 0.2570 | 0.2600 | +0.386% | 7,500 | -54.554% |
| 2025-06-04 | 0.2591 | 0.2614 | 0.2590 | 0.2590 | -3.358% | 6,200 | -54.378% |
| 2025-06-03 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | +1.515% | 1,420 | -55.910% |
| 2025-06-02 | 0.2606 | 0.2640 | 0.2560 | 0.2640 | +1.072% | 13,680 | -55.242% |
| 2025-05-30 | 0.2674 | 0.2674 | 0.2612 | 0.2612 | -2.755% | 6,300 | -54.763% |
| 2025-05-29 | 0.2700 | 0.2700 | 0.2686 | 0.2686 | -0.223% | 13,500 | -56.009% |
| 2025-05-28 | 0.2710 | 0.2746 | 0.2692 | 0.2692 | +3.538% | 20,400 | -56.107% |
| 2025-05-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2.978% | 5,000 | -54.554% |
| 2025-05-22 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +1.398% | 1,250 | -53.200% |
| 2025-05-21 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | -2.353% | 15,000 | -52.546% |
| 2025-05-20 | 0.2530 | 0.2575 | 0.2530 | 0.2550 | +6.162% | 7,020 | -53.663% |
| 2025-05-19 | 0.2968 | 0.2968 | 0.2402 | 0.2402 | -4.720% | 46,565 | -50.808% |
| 2025-05-12 | 0.2650 | 0.2650 | 0.2521 | 0.2521 | -6.630% | 60,237 | -53.130% |
| 2025-05-08 | 0.2764 | 0.2764 | 0.2700 | 0.2700 | -11.464% | 6,500 | -56.237% |
| 2025-05-07 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.316% | 117 | -61.254% |
| 2025-05-06 | 0.2870 | 0.3010 | 0.2870 | 0.3010 | +8.254% | 9,655 | -60.744% |
| 2025-05-05 | 0.2725 | 0.2781 | 0.2650 | 0.2781 | +1.850% | 6,491 | -57.504% |
| 2025-04-30 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +0.183% | 1,500 | -56.718% |
| 2025-04-29 | 0.2650 | 0.2729 | 0.2650 | 0.2725 | +4.679% | 24,067 | -56.639% |
| 2025-04-28 | 0.2602 | 0.2608 | 0.2602 | 0.2603 | +0.502% | 7,354 | -54.610% |
| 2025-04-25 | 0.2550 | 0.2590 | 0.2550 | 0.2590 | -2.183% | 2,600 | -54.382% |
| 2025-04-24 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | -0.038% | 5,000 | -55.378% |
| 2025-04-23 | 0.2519 | 0.2649 | 0.2519 | 0.2649 | +12.532% | 3,112 | -55.394% |
| 2025-04-21 | 0.2470 | 0.2470 | 0.2354 | 0.2354 | -9.042% | 45,038 | -49.805% |
| 2025-04-17 | 0.2590 | 0.2590 | 0.2588 | 0.2588 | -1.070% | 5,000 | -54.343% |
| 2025-04-16 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | -4.873% | 5,000 | -54.832% |
| 2025-04-15 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | -1.008% | 15,000 | -57.033% |
| 2025-04-14 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | -2.526% | 1,000 | -57.466% |
| 2025-04-11 | 0.2800 | 0.2850 | 0.2604 | 0.2850 | +11.940% | 12,300 | -58.540% |
| 2025-04-08 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +3.077% | 5,000 | -53.590% |
| 2025-04-07 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -4.264% | 14,200 | -52.162% |
| 2025-04-04 | 0.2564 | 0.2580 | 0.2534 | 0.2580 | -7.725% | 94,950 | -54.202% |
| 2025-04-03 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | +3.556% | 250 | -57.740% |
| 2025-04-02 | 0.2830 | 0.2830 | 0.2700 | 0.2700 | -4.594% | 8,100 | -56.237% |
| 2025-04-01 | 0.2920 | 0.2920 | 0.2830 | 0.2830 | -0.858% | 8,500 | -58.247% |
| 2025-03-31 | 0.2850 | 0.2854 | 0.2850 | 0.2854 | -3.270% | 8,750 | -58.606% |
| 2025-03-28 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | -1.633% | 1,000 | -59.959% |
| 2025-03-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,009 | -60.613% |
| 2025-03-24 | 0.3000 | 0.3028 | 0.3000 | 0.3000 | +4.131% | 119,200 | -60.613% |
| 2025-03-21 | 0.2850 | 0.2881 | 0.2850 | 0.2881 | -0.655% | 35,600 | -58.986% |
| 2025-03-20 | 0.3099 | 0.3099 | 0.2900 | 0.2900 | -6.452% | 76,532 | -59.255% |
| 2025-03-19 | 0.2945 | 0.3100 | 0.2945 | 0.3100 | +7.695% | 88,600 | -61.884% |
| 2025-03-18 | 0.2811 | 0.2878 | 0.2811 | 0.2878 | +4.902% | 14,589 | -58.951% |
| 2025-03-17 | 0.2560 | 0.2744 | 0.2560 | 0.2744 | -1.638% | 20,000 | -56.939% |
| 2025-03-14 | 0.2735 | 0.2790 | 0.2735 | 0.2790 | +1.591% | 9,000 | -57.644% |
| 2025-03-13 | 0.2705 | 0.2746 | 0.2705 | 0.2746 | -1.577% | 2,410 | -56.970% |
| 2025-03-12 | 0.2755 | 0.2790 | 0.2755 | 0.2790 | +1.640% | 22,250 | -57.649% |
| 2025-03-11 | 0.2940 | 0.2940 | 0.2745 | 0.2745 | -2.832% | 4,940 | -56.954% |
| 2025-03-07 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -4.075% | 5,000 | -58.173% |
| 2025-03-05 | 0.2764 | 0.2945 | 0.2764 | 0.2945 | +9.114% | 66,985 | -59.878% |
| 2025-03-04 | 0.2750 | 0.2781 | 0.2659 | 0.2699 | -2.966% | 49,500 | -56.221% |
| 2025-03-03 | 0.2900 | 0.2900 | 0.2711 | 0.2782 | -1.014% | 49,000 | -57.519% |
| 2025-02-27 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -2.970% | 10,000 | -57.950% |
| 2025-02-21 | 0.3005 | 0.3005 | 0.2890 | 0.2896 | -5.575% | 24,039 | -59.199% |
| 2025-02-20 | 0.3013 | 0.3067 | 0.3005 | 0.3067 | -2.820% | 40,939 | -61.474% |
| 2025-02-19 | 0.3174 | 0.3174 | 0.3156 | 0.3156 | +3.475% | 5,201 | -62.560% |
| 2025-02-18 | 0.2990 | 0.3050 | 0.2990 | 0.3050 | +2.555% | 16,000 | -61.259% |
| 2025-02-14 | 0.2907 | 0.2974 | 0.2907 | 0.2974 | -3.754% | 24,000 | -60.269% |
| 2025-02-11 | 0.3010 | 0.3090 | 0.3010 | 0.3090 | +6.442% | 11,000 | -61.761% |
| 2025-02-10 | 0.2850 | 0.2903 | 0.2759 | 0.2903 | +2.057% | 15,600 | -59.297% |
| 2025-02-07 | 0.2878 | 0.2878 | 0.2844 | 0.2844 | +1.028% | 8,450 | -58.460% |
| 2025-02-03 | 0.2958 | 0.2958 | 0.2816 | 0.2816 | -4.735% | 15,333 | -58.033% |
| 2025-01-31 | 0.3045 | 0.3045 | 0.2955 | 0.2955 | -1.187% | 33,600 | -60.020% |
| 2025-01-29 | 0.3043 | 0.3043 | 0.2991 | 0.2991 | -2.905% | 3,367 | -60.495% |
| 2025-01-28 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +2.172% | 9,941 | -61.643% |
| 2025-01-27 | 0.3100 | 0.3119 | 0.3015 | 0.3015 | -6.944% | 15,229 | -60.809% |
| 2025-01-24 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | -4.326% | 4,777 | -63.531% |
| 2025-01-23 | 0.3537 | 0.3537 | 0.3387 | 0.3387 | +3.405% | 1,600 | -65.109% |
| 2025-01-22 | 0.3208 | 0.3300 | 0.3208 | 0.3275 | +4.067% | 17,000 | -63.921% |
| 2025-01-21 | 0.3383 | 0.3383 | 0.3147 | 0.3147 | -6.954% | 27,945 | -62.453% |
| 2025-01-17 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -0.553% | 900 | -65.064% |
| 2025-01-16 | 0.3369 | 0.3468 | 0.3369 | 0.3401 | +4.646% | 29,476 | -65.257% |
| 2025-01-15 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +2.637% | 8,000 | -63.643% |
| 2025-01-14 | 0.3184 | 0.3184 | 0.3166 | 0.3166 | -1.047% | 600 | -62.684% |
| 2025-01-13 | 0.3029 | 0.3200 | 0.3029 | 0.3200 | +2.197% | 13,030 | -63.075% |
| 2025-01-10 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | -2.758% | 2,897 | -62.264% |
| 2025-01-07 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | +1.433% | 10,000 | -63.304% |
| 2025-01-06 | 0.3010 | 0.3200 | 0.3010 | 0.3175 | -3.628% | 10,650 | -62.778% |
| 2025-01-03 | 0.3307 | 0.3307 | 0.3294 | 0.3294 | -0.242% | 10,100 | -64.129% |
| 2025-01-02 | 0.3357 | 0.3357 | 0.3258 | 0.3302 | -0.362% | 12,500 | -64.216% |
| 2024-12-31 | 0.2930 | 0.3314 | 0.2915 | 0.3314 | +12.263% | 52,517 | -64.345% |
| 2024-12-30 | 0.2833 | 0.2952 | 0.2833 | 0.2952 | +6.686% | 28,065 | -59.973% |
| 2024-12-27 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | -1.179% | 7,000 | -57.297% |
| 2024-12-26 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -0.160% | 18,000 | -57.800% |
| 2024-12-24 | 0.2822 | 0.2822 | 0.2804 | 0.2804 | +3.107% | 24,000 | -57.868% |
| 2024-12-23 | 0.2813 | 0.2830 | 0.2650 | 0.2720 | -5.127% | 34,500 | -56.559% |
| 2024-12-20 | 0.2812 | 0.2867 | 0.2812 | 0.2867 | +2.378% | 37,015 | -58.786% |
| 2024-12-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.014% | 125 | -57.806% |
| 2024-12-18 | 0.2900 | 0.2900 | 0.2708 | 0.2800 | +6.379% | 19,100 | -57.800% |
| 2024-12-17 | 0.2742 | 0.2770 | 0.2632 | 0.2632 | -1.123% | 102,400 | -55.108% |
| 2024-12-16 | 0.2900 | 0.2942 | 0.2656 | 0.2662 | -11.999% | 66,515 | -55.612% |
| 2024-12-13 | 0.2750 | 0.3100 | 0.2750 | 0.3025 | +8.034% | 35,475 | -60.938% |
| 2024-12-12 | 0.2886 | 0.2886 | 0.2800 | 0.2800 | -0.303% | 22,042 | -57.800% |
| 2024-12-11 | 0.3100 | 0.3100 | 0.2799 | 0.2808 | -4.797% | 36,000 | -57.928% |
| 2024-12-10 | 0.2971 | 0.2971 | 0.2924 | 0.2950 | +1.865% | 20,364 | -59.946% |
| 2024-12-09 | 0.3220 | 0.3220 | 0.2879 | 0.2896 | -20.658% | 76,445 | -59.199% |
| 2024-12-06 | 0.3650 | 0.3650 | 0.3580 | 0.3650 | -0.977% | 91,375 | -67.627% |
| 2024-12-05 | 0.3707 | 0.3707 | 0.3610 | 0.3686 | -2.409% | 11,150 | -67.944% |
| 2024-12-04 | 0.3696 | 0.3820 | 0.3696 | 0.3777 | +2.081% | 170,901 | -68.716% |
| 2024-12-03 | 0.3830 | 0.3830 | 0.3690 | 0.3700 | 0.000% | 265,556 | -68.065% |