PBCO
PBCO FINANCIAL CORP
stockOTC
EODOct 2, 2026
27.95USD+0.287%(+0.08)1,239
PBCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.85 | 27.95 | 27.70 | 27.95 | +0.287% | 1,239 | 0.000% |
| 2026-10-01 | 27.30 | 27.87 | 27.28 | 27.87 | -0.713% | 539 | +0.287% |
| 2026-09-29 | 28.00 | 28.27 | 27.80 | 28.07 | -0.778% | 900 | -0.428% |
| 2026-09-28 | 28.25 | 28.29 | 28.00 | 28.29 | +0.035% | 500 | -1.202% |
| 2026-09-24 | 28.50 | 28.50 | 28.00 | 28.28 | -1.601% | 2,546 | -1.167% |
| 2026-09-23 | 28.50 | 28.74 | 28.50 | 28.74 | -0.794% | 401 | -2.749% |
| 2026-09-22 | 29.00 | 29.17 | 28.75 | 28.97 | -0.686% | 904 | -3.521% |
| 2026-09-21 | 29.00 | 29.17 | 29.00 | 29.17 | -0.069% | 200 | -4.182% |
| 2026-09-18 | 29.00 | 29.19 | 28.89 | 29.19 | +0.240% | 300 | -4.248% |
| 2026-09-17 | 29.20 | 29.24 | 29.00 | 29.12 | -0.410% | 700 | -4.018% |
| 2026-09-16 | 29.20 | 29.24 | 28.69 | 29.24 | -0.679% | 1,400 | -4.412% |
| 2026-09-15 | 29.25 | 29.44 | 29.20 | 29.44 | -0.034% | 20,200 | -5.061% |
| 2026-09-14 | 29.35 | 29.50 | 29.00 | 29.45 | +0.341% | 3,025 | -5.093% |
| 2026-09-11 | 29.20 | 29.35 | 29.20 | 29.35 | +0.514% | 2,764 | -4.770% |
| 2026-09-10 | 29.00 | 29.20 | 29.00 | 29.20 | +0.172% | 310 | -4.281% |
| 2026-09-09 | 29.15 | 29.15 | 29.00 | 29.15 | -0.137% | 2,700 | -4.117% |
| 2026-09-08 | 29.19 | 29.34 | 29.19 | 29.19 | 0.000% | 300 | -4.248% |
| 2026-09-04 | 29.15 | 29.19 | 29.15 | 29.19 | 0.000% | 1,103 | -4.248% |
| 2026-09-03 | 29.19 | 29.19 | 29.19 | 29.19 | +1.530% | 100 | -4.248% |
| 2026-09-01 | 28.50 | 28.75 | 28.50 | 28.75 | -0.622% | 604 | -2.783% |
| 2026-08-26 | 28.75 | 28.94 | 28.75 | 28.93 | -0.241% | 600 | -3.387% |
| 2026-08-25 | 29.00 | 29.00 | 28.75 | 29.00 | -0.344% | 1,000 | -3.621% |
| 2026-08-24 | 29.20 | 29.34 | 29.00 | 29.10 | -0.137% | 917 | -3.952% |
| 2026-08-21 | 29.15 | 29.74 | 29.00 | 29.14 | 0.000% | 1,200 | -4.084% |
| 2026-08-20 | 29.20 | 29.28 | 28.97 | 29.14 | -0.546% | 1,509 | -4.084% |
| 2026-08-19 | 29.99 | 29.99 | 28.97 | 29.30 | -2.333% | 6,087 | -4.608% |
| 2026-08-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 830 | -6.833% |
| 2026-08-17 | 29.89 | 30.00 | 29.89 | 30.00 | +0.334% | 459 | -6.833% |
| 2026-08-14 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 2,700 | -6.522% |
| 2026-08-13 | 29.75 | 30.00 | 29.75 | 29.90 | +0.673% | 300 | -6.522% |
| 2026-08-12 | 29.70 | 29.70 | 29.70 | 29.70 | -0.134% | 3,191 | -5.892% |
| 2026-08-11 | 29.25 | 29.74 | 29.25 | 29.74 | +1.675% | 700 | -6.019% |
| 2026-08-10 | 29.50 | 29.50 | 29.24 | 29.25 | -0.847% | 1,200 | -4.444% |
| 2026-08-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 100 | -5.254% |
| 2026-08-06 | 29.90 | 29.90 | 29.50 | 29.50 | -1.338% | 3,706 | -5.254% |
| 2026-08-05 | 29.85 | 29.90 | 29.85 | 29.90 | 0.000% | 799 | -6.522% |
| 2026-08-04 | 30.00 | 30.00 | 29.90 | 29.90 | -0.333% | 40,486 | -6.522% |
| 2026-08-03 | 29.90 | 30.00 | 29.85 | 30.00 | +0.167% | 12,406 | -6.833% |
| 2026-07-31 | 29.95 | 29.95 | 29.95 | 29.95 | -0.133% | 100 | -6.678% |
| 2026-07-30 | 29.95 | 29.99 | 29.50 | 29.99 | -0.033% | 1,500 | -6.802% |
| 2026-07-28 | 30.00 | 30.00 | 29.95 | 30.00 | 0.000% | 26,100 | -6.833% |
| 2026-07-27 | 30.40 | 30.40 | 29.95 | 30.00 | -0.826% | 14,687 | -6.833% |
| 2026-07-24 | 30.01 | 31.67 | 30.01 | 30.25 | 0.000% | 4,079 | -7.603% |
| 2026-07-23 | 30.00 | 31.00 | 30.00 | 30.25 | +23.469% | 13,571 | -7.603% |
| 2026-07-22 | 24.35 | 24.50 | 24.35 | 24.50 | 0.000% | 300 | +14.082% |
| 2026-07-14 | 24.10 | 24.50 | 24.10 | 24.50 | 0.000% | 423 | +14.082% |
| 2026-07-08 | 23.80 | 24.50 | 23.80 | 24.50 | -0.970% | 2,150 | +14.082% |
| 2026-07-07 | 23.65 | 24.74 | 23.65 | 24.74 | +4.168% | 875 | +12.975% |
| 2026-07-06 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 200 | +17.684% |
| 2026-07-02 | 23.75 | 23.75 | 23.75 | 23.75 | +0.338% | 100 | +17.684% |
| 2026-07-01 | 23.25 | 23.67 | 23.25 | 23.67 | +1.806% | 915 | +18.082% |
| 2026-06-16 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 100 | +20.215% |
| 2026-06-15 | 23.00 | 23.25 | 23.00 | 23.25 | +2.750% | 398 | +20.215% |
| 2026-06-12 | 22.25 | 22.63 | 22.25 | 22.63 | +0.612% | 1,681 | +23.521% |
| 2026-06-10 | 21.50 | 22.49 | 21.50 | 22.49 | +1.888% | 2,502 | +24.277% |
| 2026-06-05 | 21.47 | 22.07 | 21.47 | 22.07 | +2.810% | 901 | +26.624% |
| 2026-06-03 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000% | 100 | +30.182% |
| 2026-06-01 | 21.00 | 21.47 | 21.00 | 21.47 | 0.000% | 1,300 | +30.182% |
| 2026-05-26 | 20.90 | 21.47 | 20.01 | 21.47 | +2.238% | 500 | +30.182% |
| 2026-05-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 2,225 | +33.095% |
| 2026-05-20 | 20.75 | 21.00 | 20.75 | 21.00 | +1.205% | 3,300 | +33.095% |
| 2026-05-13 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 200 | +34.699% |
| 2026-05-12 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 200 | +34.699% |
| 2026-05-08 | 20.50 | 20.75 | 20.50 | 20.75 | +1.220% | 1,120 | +34.699% |
| 2026-05-07 | 20.50 | 20.50 | 20.50 | 20.50 | +1.990% | 243 | +36.341% |
| 2026-05-06 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 1,002 | +39.055% |
| 2026-05-04 | 19.99 | 20.10 | 19.99 | 20.10 | +1.310% | 2,250 | +39.055% |
| 2026-05-01 | 19.84 | 19.84 | 19.84 | 19.84 | +0.050% | 2,200 | +40.877% |
| 2026-04-30 | 19.50 | 19.83 | 19.50 | 19.83 | -0.050% | 600 | +40.948% |
| 2026-04-24 | 19.80 | 19.84 | 19.80 | 19.84 | 0.000% | 500 | +40.877% |
| 2026-04-23 | 19.50 | 19.84 | 19.50 | 19.84 | +3.065% | 700 | +40.877% |
| 2026-04-22 | 19.25 | 19.25 | 19.00 | 19.25 | 0.000% | 3,100 | +45.195% |
| 2026-04-21 | 19.25 | 19.25 | 19.00 | 19.25 | 0.000% | 1,470 | +45.195% |
| 2026-04-20 | 19.00 | 19.25 | 19.00 | 19.25 | +0.052% | 1,610 | +45.195% |
| 2026-04-17 | 18.94 | 19.24 | 18.94 | 19.24 | +1.584% | 660 | +45.270% |
| 2026-04-16 | 18.75 | 18.94 | 18.50 | 18.94 | 0.000% | 2,500 | +47.571% |
| 2026-04-15 | 18.94 | 18.94 | 18.94 | 18.94 | +0.420% | 300 | +47.571% |
| 2026-04-14 | 18.65 | 18.90 | 18.15 | 18.86 | +0.057% | 2,365 | +48.191% |
| 2026-04-13 | 18.75 | 18.85 | 18.63 | 18.85 | +0.533% | 2,739 | +48.276% |
| 2026-04-10 | 18.75 | 18.75 | 18.75 | 18.75 | +1.078% | 202 | +49.067% |
| 2026-04-09 | 18.68 | 18.68 | 18.55 | 18.55 | 0.000% | 801 | +50.674% |
| 2026-04-08 | 18.50 | 18.74 | 18.50 | 18.55 | +0.054% | 1,850 | +50.674% |
| 2026-04-07 | 18.26 | 18.54 | 18.26 | 18.54 | -0.054% | 800 | +50.755% |
| 2026-04-06 | 18.45 | 18.55 | 18.45 | 18.55 | 0.000% | 1,725 | +50.674% |
| 2026-04-02 | 18.30 | 18.55 | 18.30 | 18.55 | +0.870% | 1,750 | +50.674% |
| 2026-03-25 | 18.30 | 18.39 | 18.30 | 18.39 | +0.492% | 4,858 | +51.985% |
| 2026-03-24 | 18.30 | 18.30 | 18.27 | 18.30 | 0.000% | 10,911 | +52.732% |
| 2026-03-23 | 18.30 | 18.30 | 18.30 | 18.30 | -0.082% | 5,141 | +52.732% |
| 2026-03-20 | 18.35 | 18.35 | 18.32 | 18.32 | -0.191% | 20,100 | +52.607% |
| 2026-03-19 | 18.35 | 18.35 | 18.30 | 18.35 | +0.055% | 10,000 | +52.316% |
| 2026-03-17 | 18.30 | 18.35 | 18.30 | 18.34 | -0.054% | 11,900 | +52.399% |
| 2026-03-13 | 18.30 | 18.35 | 18.30 | 18.35 | -0.272% | 1,900 | +52.316% |
| 2026-03-09 | 18.30 | 18.40 | 18.30 | 18.40 | 0.000% | 4,796 | +51.902% |
| 2026-03-06 | 18.40 | 18.40 | 18.40 | 18.40 | -0.541% | 605 | +51.902% |
| 2026-03-04 | 18.40 | 18.50 | 18.40 | 18.50 | +0.543% | 1,600 | +51.081% |
| 2026-03-02 | 18.30 | 18.40 | 18.25 | 18.40 | 0.000% | 11,384 | +51.902% |
| 2026-02-26 | 18.35 | 18.40 | 18.35 | 18.40 | +0.822% | 539 | +51.902% |
| 2026-02-25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.165% | 299 | +53.151% |
| 2026-02-23 | 18.20 | 18.22 | 18.20 | 18.22 | +0.110% | 220,100 | +53.403% |
| 2026-02-20 | 18.25 | 18.25 | 18.20 | 18.20 | 0.000% | 368 | +53.571% |
| 2026-02-19 | 18.10 | 18.20 | 18.10 | 18.20 | +0.220% | 1,133 | +53.571% |
| 2026-02-18 | 18.10 | 18.50 | 18.00 | 18.16 | -0.493% | 2,400 | +53.910% |
| 2026-02-17 | 18.15 | 18.25 | 18.15 | 18.25 | +0.551% | 600 | +53.151% |
| 2026-02-13 | 18.15 | 18.15 | 18.15 | 18.15 | +0.221% | 200 | +53.994% |
| 2026-02-12 | 18.10 | 18.11 | 18.10 | 18.11 | +0.055% | 400 | +54.335% |
| 2026-02-11 | 18.15 | 18.15 | 18.10 | 18.10 | 0.000% | 2,852 | +54.420% |
| 2026-02-10 | 18.06 | 18.10 | 18.06 | 18.10 | -0.221% | 4,548 | +54.420% |
| 2026-02-06 | 18.07 | 18.14 | 17.91 | 18.14 | -0.110% | 6,821 | +54.079% |
| 2026-02-02 | 18.05 | 18.16 | 18.05 | 18.16 | +0.609% | 508 | +53.910% |
| 2026-01-29 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 2,047 | +54.848% |
| 2026-01-28 | 18.00 | 18.05 | 18.00 | 18.05 | -0.606% | 400 | +54.848% |
| 2026-01-27 | 18.05 | 18.16 | 18.00 | 18.16 | -0.220% | 8,411 | +53.910% |
| 2026-01-22 | 18.10 | 18.20 | 18.00 | 18.20 | +0.831% | 11,402 | +53.571% |
| 2026-01-21 | 17.90 | 18.05 | 17.90 | 18.05 | +0.838% | 1,705 | +54.848% |
| 2026-01-16 | 17.90 | 17.90 | 17.89 | 17.90 | 0.000% | 1,400 | +56.145% |
| 2026-01-12 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 205 | +56.145% |
| 2026-01-09 | 17.90 | 17.90 | 17.76 | 17.90 | 0.000% | 2,087 | +56.145% |
| 2026-01-05 | 17.83 | 18.00 | 17.66 | 17.90 | -0.279% | 8,657 | +56.145% |
| 2025-12-31 | 17.80 | 17.95 | 17.80 | 17.95 | -0.167% | 3,436 | +55.710% |
| 2025-12-30 | 17.80 | 17.98 | 17.75 | 17.98 | +0.167% | 695 | +55.451% |
| 2025-12-29 | 17.95 | 17.95 | 17.95 | 17.95 | +0.056% | 100 | +55.710% |
| 2025-12-26 | 17.90 | 17.94 | 17.90 | 17.94 | -0.222% | 800 | +55.797% |
| 2025-12-22 | 17.90 | 18.00 | 17.80 | 17.98 | +0.167% | 1,323 | +55.451% |
| 2025-12-18 | 17.98 | 18.00 | 17.60 | 17.95 | -0.167% | 10,100 | +55.710% |
| 2025-12-15 | 17.65 | 17.98 | 17.60 | 17.98 | +1.870% | 4,350 | +55.451% |
| 2025-12-12 | 17.60 | 17.65 | 17.60 | 17.65 | 0.000% | 300 | +58.357% |
| 2025-12-11 | 17.55 | 17.65 | 17.55 | 17.65 | +0.570% | 1,540 | +58.357% |
| 2025-12-09 | 17.52 | 17.55 | 17.51 | 17.55 | 0.000% | 552 | +59.259% |
| 2025-12-05 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 5,010 | +59.259% |
| 2025-12-04 | 17.50 | 17.55 | 17.50 | 17.55 | +0.286% | 650 | +59.259% |
| 2025-12-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 490 | +59.714% |
| 2025-12-02 | 17.50 | 17.50 | 17.50 | 17.50 | +0.287% | 4,050 | +59.714% |
| 2025-12-01 | 17.40 | 17.50 | 17.40 | 17.45 | +0.287% | 26,200 | +60.172% |
| 2025-11-24 | 17.27 | 17.40 | 17.27 | 17.40 | -0.287% | 2,200 | +60.632% |
| 2025-11-20 | 17.16 | 17.45 | 17.16 | 17.45 | 0.000% | 2,352 | +60.172% |
| 2025-11-19 | 17.45 | 17.45 | 17.45 | 17.45 | +0.187% | 100 | +60.172% |
| 2025-11-18 | 17.25 | 17.42 | 17.25 | 17.42 | +0.158% | 1,034 | +60.471% |
| 2025-11-14 | 17.25 | 17.39 | 17.25 | 17.39 | +0.231% | 350 | +60.725% |
| 2025-11-13 | 17.25 | 17.35 | 17.25 | 17.35 | -0.573% | 200 | +61.095% |
| 2025-11-12 | 17.18 | 17.45 | 17.18 | 17.45 | +1.159% | 2,037 | +60.172% |
| 2025-11-10 | 17.25 | 17.25 | 17.25 | 17.25 | +0.116% | 537 | +62.029% |
| 2025-11-07 | 17.06 | 17.25 | 17.00 | 17.23 | -0.116% | 39,583 | +62.217% |
| 2025-11-05 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 324 | +62.029% |
| 2025-10-27 | 17.25 | 17.25 | 16.81 | 17.25 | +0.877% | 7,664 | +62.029% |
| 2025-10-24 | 17.04 | 17.10 | 17.04 | 17.10 | +0.588% | 1,416 | +63.450% |
| 2025-10-23 | 16.60 | 17.00 | 16.60 | 17.00 | 0.000% | 1,357 | +64.412% |
| 2025-10-22 | 17.00 | 17.00 | 17.00 | 17.00 | +0.413% | 200 | +64.412% |
| 2025-10-20 | 16.56 | 17.00 | 16.56 | 16.93 | -0.353% | 827 | +65.092% |
| 2025-10-17 | 16.60 | 16.99 | 16.60 | 16.99 | -0.352% | 1,030 | +64.509% |
| 2025-10-16 | 16.56 | 17.05 | 16.56 | 17.05 | +0.059% | 600 | +63.930% |
| 2025-10-14 | 17.00 | 17.04 | 17.00 | 17.04 | +3.148% | 361 | +64.026% |
| 2025-10-03 | 16.80 | 16.80 | 16.40 | 16.52 | 0.000% | 2,724 | +69.189% |
| 2025-10-01 | 16.52 | 17.02 | 16.51 | 16.52 | +0.061% | 735 | +69.189% |
| 2025-09-30 | 16.51 | 16.51 | 16.51 | 16.51 | +0.061% | 2,000 | +69.291% |
| 2025-09-29 | 16.80 | 16.80 | 16.25 | 16.50 | -2.367% | 14,972 | +69.394% |
| 2025-09-26 | 16.90 | 16.90 | 16.90 | 16.90 | -2.029% | 313 | +65.385% |
| 2025-09-24 | 17.00 | 17.25 | 17.00 | 17.25 | 0.000% | 401 | +62.029% |
| 2025-09-23 | 17.25 | 17.25 | 17.25 | 17.25 | +0.349% | 100 | +62.029% |
| 2025-09-22 | 16.00 | 17.19 | 15.50 | 17.19 | +4.182% | 9,151 | +62.595% |
| 2025-09-12 | 16.50 | 16.50 | 16.50 | 16.50 | +2.167% | 100 | +69.394% |
| 2025-09-11 | 16.00 | 16.15 | 15.78 | 16.15 | +0.937% | 2,728 | +73.065% |
| 2025-09-10 | 15.75 | 16.00 | 15.75 | 16.00 | 0.000% | 625 | +74.688% |
| 2025-09-08 | 15.75 | 16.00 | 15.75 | 16.00 | +2.171% | 200 | +74.688% |
| 2025-09-05 | 15.40 | 15.66 | 15.40 | 15.66 | +1.359% | 200 | +78.480% |
| 2025-08-27 | 15.45 | 15.45 | 15.45 | 15.45 | +0.980% | 200 | +80.906% |
| 2025-08-26 | 15.32 | 15.32 | 15.30 | 15.30 | +0.328% | 428 | +82.680% |
| 2025-08-21 | 15.00 | 15.50 | 15.00 | 15.25 | 0.000% | 2,201 | +83.279% |
| 2025-08-20 | 14.97 | 15.25 | 14.97 | 15.25 | -2.618% | 423 | +83.279% |
| 2025-08-18 | 15.00 | 15.66 | 15.00 | 15.66 | +2.689% | 607 | +78.480% |
| 2025-08-15 | 14.91 | 15.25 | 14.91 | 15.25 | +2.901% | 3,365 | +83.279% |
| 2025-08-14 | 14.83 | 14.83 | 14.82 | 14.82 | -0.202% | 200 | +88.596% |
| 2025-08-13 | 14.60 | 14.85 | 14.60 | 14.85 | +2.062% | 1,500 | +88.215% |
| 2025-08-12 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 344 | +92.096% |
| 2025-08-11 | 14.40 | 14.55 | 14.40 | 14.55 | +0.345% | 200 | +92.096% |
| 2025-08-05 | 14.50 | 14.50 | 14.49 | 14.50 | 0.000% | 19,663 | +92.759% |
| 2025-08-04 | 14.40 | 14.50 | 14.40 | 14.50 | 0.000% | 250 | +92.759% |
| 2025-07-31 | 14.50 | 14.50 | 14.40 | 14.50 | +0.069% | 1,300 | +92.759% |
| 2025-07-30 | 14.45 | 14.49 | 14.42 | 14.49 | 0.000% | 1,083 | +92.892% |
| 2025-07-29 | 14.31 | 14.49 | 14.31 | 14.49 | 0.000% | 401 | +92.892% |
| 2025-07-28 | 14.35 | 14.49 | 14.35 | 14.49 | 0.000% | 887 | +92.892% |
| 2025-07-08 | 14.29 | 14.49 | 14.25 | 14.49 | -0.069% | 8,102 | +92.892% |
| 2025-07-07 | 14.25 | 14.50 | 14.25 | 14.50 | -0.685% | 12,200 | +92.759% |
| 2025-07-03 | 14.49 | 14.60 | 14.49 | 14.60 | +0.759% | 1,200 | +91.438% |
| 2025-07-01 | 14.35 | 14.49 | 14.27 | 14.49 | 0.000% | 2,522 | +92.892% |
| 2025-06-23 | 14.35 | 14.49 | 14.35 | 14.49 | +0.277% | 1,050 | +92.892% |
| 2025-06-20 | 14.35 | 14.45 | 14.35 | 14.45 | +0.697% | 5,101 | +93.426% |
| 2025-06-17 | 14.35 | 14.35 | 14.35 | 14.35 | -0.692% | 5,000 | +94.774% |
| 2025-06-13 | 14.45 | 14.45 | 14.45 | 14.45 | -0.687% | 322 | +93.426% |
| 2025-06-11 | 14.55 | 14.55 | 14.55 | 14.55 | +0.345% | 322 | +92.096% |
| 2025-06-10 | 14.40 | 14.50 | 14.40 | 14.50 | +0.694% | 744 | +92.759% |
| 2025-06-09 | 14.40 | 14.50 | 14.40 | 14.40 | +0.348% | 7,527 | +94.097% |
| 2025-06-05 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 300 | +94.774% |
| 2025-06-04 | 14.20 | 14.35 | 14.20 | 14.35 | 0.000% | 5,491 | +94.774% |
| 2025-05-30 | 14.30 | 14.35 | 14.30 | 14.35 | 0.000% | 331 | +94.774% |
| 2025-05-27 | 14.25 | 14.35 | 14.25 | 14.35 | 0.000% | 12,798 | +94.774% |
| 2025-05-23 | 14.25 | 14.35 | 14.25 | 14.35 | 0.000% | 1,300 | +94.774% |
| 2025-05-22 | 14.25 | 14.35 | 14.25 | 14.35 | -0.347% | 200 | +94.774% |
| 2025-05-21 | 14.20 | 14.40 | 14.20 | 14.40 | +1.337% | 9,200 | +94.097% |
| 2025-05-19 | 14.21 | 14.21 | 14.21 | 14.21 | -0.281% | 100 | +96.692% |
| 2025-05-13 | 14.22 | 14.25 | 14.01 | 14.25 | +0.070% | 2,878 | +96.140% |
| 2025-05-12 | 14.23 | 14.24 | 14.21 | 14.24 | +0.141% | 6,196 | +96.278% |
| 2025-05-05 | 14.06 | 14.23 | 14.06 | 14.22 | -0.070% | 705 | +96.554% |
| 2025-05-02 | 14.23 | 14.23 | 14.23 | 14.23 | +1.643% | 100 | +96.416% |
| 2025-05-01 | 13.76 | 14.10 | 13.76 | 14.00 | 0.000% | 7,937 | +99.643% |
| 2025-04-24 | 13.76 | 14.10 | 13.75 | 14.00 | 0.000% | 4,236 | +99.643% |
| 2025-04-22 | 13.80 | 14.00 | 13.76 | 14.00 | -0.064% | 2,871 | +99.643% |
| 2025-04-17 | 14.00 | 14.01 | 14.00 | 14.01 | -0.645% | 200 | +99.515% |
| 2025-04-16 | 13.85 | 14.10 | 13.80 | 14.10 | 0.000% | 1,200 | +98.227% |
| 2025-04-15 | 13.77 | 14.10 | 13.77 | 14.10 | 0.000% | 452 | +98.227% |
| 2025-04-14 | 13.76 | 14.10 | 13.76 | 14.10 | -0.914% | 3,822 | +98.227% |
| 2025-04-11 | 13.76 | 14.23 | 13.76 | 14.23 | +0.922% | 292 | +96.416% |
| 2025-04-10 | 14.00 | 14.22 | 13.92 | 14.10 | -0.844% | 1,900 | +98.227% |
| 2025-04-09 | 13.82 | 14.22 | 13.82 | 14.22 | +1.210% | 4,900 | +96.554% |
| 2025-04-08 | 14.05 | 14.05 | 14.05 | 14.05 | -1.334% | 100 | +98.932% |
| 2025-04-07 | 14.11 | 14.24 | 14.05 | 14.24 | -0.070% | 1,500 | +96.278% |
| 2025-04-03 | 14.25 | 14.26 | 14.20 | 14.25 | -1.724% | 1,200 | +96.140% |
| 2025-04-01 | 14.50 | 14.50 | 14.50 | 14.50 | +0.346% | 100 | +92.759% |
| 2025-03-28 | 14.45 | 14.50 | 14.45 | 14.45 | +0.487% | 300 | +93.426% |
| 2025-03-27 | 14.10 | 14.38 | 14.10 | 14.38 | 0.000% | 2,537 | +94.367% |
| 2025-03-17 | 14.15 | 14.38 | 14.15 | 14.38 | +0.983% | 200 | +94.367% |
| 2025-03-13 | 14.10 | 14.25 | 14.08 | 14.24 | -0.420% | 2,910 | +96.278% |
| 2025-03-12 | 14.08 | 14.30 | 14.08 | 14.30 | -0.556% | 906 | +95.455% |
| 2025-03-11 | 14.38 | 14.38 | 14.38 | 14.38 | +1.914% | 100 | +94.367% |
| 2025-03-10 | 14.20 | 14.20 | 14.11 | 14.11 | 0.000% | 738 | +98.086% |
| 2025-03-07 | 14.11 | 14.11 | 14.11 | 14.11 | 0.000% | 50,000 | +98.086% |
| 2025-03-06 | 14.11 | 14.11 | 14.11 | 14.11 | -0.982% | 1,100 | +98.086% |
| 2025-03-05 | 14.13 | 14.25 | 14.05 | 14.25 | 0.000% | 2,302 | +96.140% |
| 2025-03-04 | 14.15 | 14.54 | 14.15 | 14.25 | -2.062% | 3,902 | +96.140% |
| 2025-03-03 | 14.30 | 14.56 | 14.15 | 14.55 | -0.206% | 1,600 | +92.096% |
| 2025-02-28 | 14.48 | 14.58 | 14.15 | 14.58 | +0.691% | 4,996 | +91.701% |
| 2025-02-27 | 14.31 | 14.58 | 14.01 | 14.48 | -0.686% | 2,044 | +93.025% |
| 2025-02-25 | 14.40 | 14.58 | 14.40 | 14.58 | +0.206% | 5,010 | +91.701% |
| 2025-02-24 | 14.20 | 14.58 | 14.05 | 14.55 | -0.206% | 20,048 | +92.096% |
| 2025-02-21 | 14.25 | 14.58 | 14.20 | 14.58 | 0.000% | 1,600 | +91.701% |
| 2025-02-19 | 14.01 | 14.58 | 14.01 | 14.58 | 0.000% | 320 | +91.701% |
| 2025-02-18 | 14.50 | 14.58 | 14.40 | 14.58 | +0.552% | 13,360 | +91.701% |
| 2025-02-07 | 14.40 | 14.50 | 14.40 | 14.50 | 0.000% | 563 | +92.759% |
| 2025-02-05 | 14.35 | 14.50 | 14.20 | 14.50 | +1.328% | 3,866 | +92.759% |
| 2025-02-03 | 14.07 | 14.31 | 14.07 | 14.31 | +0.140% | 500 | +95.318% |
| 2025-01-30 | 14.06 | 14.30 | 14.06 | 14.29 | -0.279% | 1,521 | +95.591% |
| 2025-01-28 | 14.25 | 14.33 | 14.03 | 14.33 | +0.070% | 3,122 | +95.045% |
| 2025-01-27 | 14.08 | 14.32 | 14.07 | 14.32 | 0.000% | 1,300 | +95.182% |
| 2025-01-24 | 14.02 | 14.32 | 14.02 | 14.32 | +2.286% | 700 | +95.182% |
| 2025-01-23 | 14.00 | 14.06 | 14.00 | 14.00 | +0.287% | 4,581 | +99.643% |
| 2025-01-21 | 13.96 | 13.96 | 13.96 | 13.96 | +0.649% | 617 | +100.215% |
| 2025-01-15 | 13.85 | 13.87 | 13.85 | 13.87 | +0.362% | 200 | +101.514% |
| 2025-01-14 | 13.91 | 13.91 | 13.82 | 13.82 | -0.576% | 567 | +102.243% |
| 2025-01-10 | 13.91 | 14.06 | 13.90 | 13.90 | -1.138% | 2,100 | +101.079% |
| 2025-01-08 | 13.91 | 14.06 | 13.91 | 14.06 | 0.000% | 1,600 | +98.791% |
| 2025-01-07 | 14.20 | 14.20 | 13.91 | 14.06 | -0.916% | 5,766 | +98.791% |
| 2025-01-06 | 14.01 | 14.19 | 14.01 | 14.19 | 0.000% | 2,967 | +96.970% |
| 2025-01-03 | 14.10 | 14.20 | 14.10 | 14.19 | -0.421% | 1,336 | +96.970% |
| 2024-12-31 | 14.10 | 14.25 | 14.10 | 14.25 | +1.064% | 1,500 | +96.140% |
| 2024-12-26 | 14.00 | 14.10 | 14.00 | 14.10 | 0.000% | 733 | +98.227% |
| 2024-12-20 | 14.00 | 14.10 | 14.00 | 14.10 | +0.642% | 4,085 | +98.227% |
| 2024-12-19 | 14.00 | 14.01 | 14.00 | 14.01 | -0.638% | 600 | +99.500% |
| 2024-12-18 | 14.01 | 14.10 | 14.01 | 14.10 | 0.000% | 564 | +98.227% |
| 2024-12-16 | 14.00 | 14.18 | 14.00 | 14.10 | -0.704% | 2,689 | +98.227% |
| 2024-12-13 | 14.20 | 14.20 | 14.00 | 14.20 | 0.000% | 5,057 | +96.831% |
| 2024-12-10 | 14.21 | 14.44 | 14.00 | 14.20 | -0.907% | 7,340 | +96.831% |
| 2024-12-06 | 14.21 | 14.34 | 14.20 | 14.33 | -0.830% | 3,242 | +95.045% |
| 2024-12-03 | 14.20 | 14.50 | 14.11 | 14.45 | -0.345% | 3,690 | +93.426% |
| 2024-11-18 | 14.33 | 14.50 | 14.12 | 14.50 | +1.452% | 724 | +92.759% |
| 2024-11-15 | 13.91 | 14.30 | 13.90 | 14.29 | -0.052% | 13,410 | +95.557% |
| 2024-11-13 | 13.90 | 14.30 | 13.90 | 14.30 | +2.143% | 4,189 | +95.455% |
| 2024-11-06 | 13.95 | 14.30 | 13.93 | 14.00 | +0.358% | 8,083 | +99.643% |
| 2024-11-05 | 13.86 | 13.95 | 13.86 | 13.95 | 0.000% | 719 | +100.358% |
| 2024-11-04 | 13.86 | 13.95 | 13.86 | 13.95 | 0.000% | 1,100 | +100.358% |
| 2024-11-01 | 13.94 | 13.95 | 13.86 | 13.95 | +0.072% | 728 | +100.358% |
| 2024-10-28 | 13.83 | 13.94 | 13.82 | 13.94 | -0.429% | 700 | +100.502% |
| 2024-10-23 | 13.93 | 14.00 | 13.91 | 14.00 | 0.000% | 2,665 | +99.643% |
| 2024-10-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,005 | +99.643% |
| 2024-10-15 | 13.75 | 14.00 | 13.75 | 14.00 | +2.941% | 600 | +99.643% |
| 2024-10-10 | 13.57 | 13.90 | 13.57 | 13.60 | -2.649% | 52,361 | +105.515% |
| 2024-10-07 | 13.56 | 13.97 | 13.56 | 13.97 | 0.000% | 693 | +100.072% |
| 2024-10-02 | 13.99 | 13.99 | 13.97 | 13.97 | +1.159% | 500 | +100.072% |
| 2024-10-01 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000% | 100 | +102.390% |
| 2024-09-30 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000% | 478 | +102.390% |
| 2024-09-25 | 13.82 | 13.82 | 13.52 | 13.81 | 0.000% | 1,304 | +102.390% |
| 2024-09-24 | 13.82 | 13.85 | 13.75 | 13.81 | 0.000% | 1,473 | +102.390% |
| 2024-09-23 | 13.81 | 13.82 | 13.80 | 13.81 | +0.218% | 2,060 | +102.390% |
| 2024-09-20 | 14.05 | 14.05 | 13.77 | 13.78 | -1.571% | 4,990 | +102.830% |
| 2024-09-19 | 14.09 | 14.44 | 13.82 | 14.00 | 0.000% | 4,300 | +99.643% |
| 2024-09-18 | 13.76 | 14.00 | 13.72 | 14.00 | +0.071% | 10,226 | +99.643% |
| 2024-09-13 | 13.89 | 14.00 | 13.50 | 13.99 | -0.071% | 8,701 | +99.786% |
| 2024-09-10 | 13.65 | 14.00 | 13.41 | 14.00 | +2.941% | 6,584 | +99.643% |
| 2024-09-06 | 13.63 | 13.64 | 13.40 | 13.60 | 0.000% | 2,498 | +105.515% |
| 2024-09-05 | 13.62 | 13.62 | 13.60 | 13.60 | 0.000% | 881 | +105.515% |
| 2024-09-04 | 13.52 | 13.74 | 13.51 | 13.60 | 0.000% | 1,500 | +105.515% |
| 2024-09-03 | 13.71 | 13.71 | 13.60 | 13.60 | -0.802% | 1,800 | +105.515% |
| 2024-08-30 | 13.71 | 13.71 | 13.71 | 13.71 | -1.296% | 789 | +103.866% |
| 2024-08-29 | 13.68 | 13.89 | 13.68 | 13.89 | +0.289% | 2,200 | +101.224% |
| 2024-08-28 | 13.68 | 13.89 | 13.68 | 13.85 | -0.288% | 8,234 | +101.805% |
| 2024-08-27 | 13.90 | 13.90 | 13.66 | 13.89 | -0.072% | 2,668 | +101.224% |
| 2024-08-22 | 13.66 | 13.90 | 13.66 | 13.90 | -0.572% | 2,428 | +101.079% |
| 2024-08-20 | 13.67 | 13.98 | 13.67 | 13.98 | -0.143% | 1,539 | +99.928% |
| 2024-08-08 | 13.66 | 14.00 | 13.66 | 14.00 | -0.285% | 640 | +99.643% |
| 2024-08-02 | 14.00 | 14.04 | 13.65 | 14.04 | -0.213% | 700 | +99.074% |
| 2024-08-01 | 14.13 | 14.13 | 13.80 | 14.07 | -0.354% | 4,600 | +98.650% |
| 2024-07-31 | 14.51 | 14.64 | 14.06 | 14.12 | 0.000% | 2,157 | +97.946% |
| 2024-07-30 | 14.64 | 14.64 | 14.12 | 14.12 | +0.142% | 400 | +97.946% |
| 2024-07-29 | 14.40 | 14.50 | 14.06 | 14.10 | -1.053% | 5,133 | +98.227% |
| 2024-07-26 | 14.27 | 14.50 | 14.23 | 14.25 | 0.000% | 2,435 | +96.140% |
| 2024-07-25 | 13.40 | 15.24 | 13.40 | 14.25 | +4.015% | 12,712 | +96.140% |
| 2024-07-24 | 13.48 | 13.70 | 13.48 | 13.70 | +1.707% | 5,341 | +104.015% |
| 2024-07-23 | 13.37 | 13.47 | 13.36 | 13.47 | -0.148% | 1,421 | +107.498% |
| 2024-07-22 | 13.35 | 13.49 | 13.35 | 13.49 | +0.074% | 8,714 | +107.191% |
| 2024-07-19 | 13.28 | 13.49 | 13.20 | 13.48 | +0.522% | 8,865 | +107.344% |
| 2024-07-18 | 13.12 | 13.41 | 13.12 | 13.41 | +2.288% | 20,286 | +108.427% |
| 2024-07-17 | 12.08 | 13.11 | 12.08 | 13.11 | +2.824% | 6,892 | +113.196% |
| 2024-07-16 | 12.50 | 12.75 | 12.50 | 12.75 | +2.000% | 6,533 | +119.216% |
| 2024-07-12 | 12.02 | 12.50 | 12.02 | 12.50 | +0.888% | 1,082 | +123.600% |
| 2024-07-11 | 11.90 | 12.60 | 11.90 | 12.39 | +4.118% | 21,757 | +125.585% |
| 2024-07-10 | 11.71 | 11.90 | 11.71 | 11.90 | -0.668% | 2,712 | +134.874% |
| 2024-07-01 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000% | 100 | +133.306% |
| 2024-06-28 | 11.81 | 11.98 | 11.81 | 11.98 | 0.000% | 13,604 | +133.306% |
| 2024-06-27 | 11.81 | 11.98 | 11.79 | 11.98 | +0.084% | 6,500 | +133.306% |
| 2024-06-26 | 11.79 | 11.97 | 11.78 | 11.97 | 0.000% | 700 | +133.500% |
| 2024-06-24 | 11.73 | 11.98 | 11.59 | 11.97 | -0.083% | 1,464 | +133.500% |
| 2024-06-20 | 11.63 | 11.98 | 11.63 | 11.98 | -0.083% | 638 | +133.306% |
| 2024-06-13 | 11.41 | 11.99 | 11.36 | 11.99 | +4.716% | 6,732 | +133.111% |
| 2024-06-12 | 11.79 | 11.79 | 11.35 | 11.45 | -2.801% | 16,311 | +144.105% |
| 2024-06-11 | 11.66 | 11.99 | 11.65 | 11.78 | 0.000% | 1,068 | +137.267% |
| 2024-06-10 | 11.61 | 11.81 | 11.61 | 11.78 | -1.423% | 3,858 | +137.267% |
| 2024-06-06 | 11.36 | 11.98 | 11.35 | 11.95 | -0.417% | 20,580 | +133.891% |
| 2024-05-30 | 11.90 | 12.00 | 11.90 | 12.00 | +1.695% | 800 | +132.917% |
| 2024-05-29 | 11.46 | 11.80 | 11.46 | 11.80 | 0.000% | 4,018 | +136.864% |
| 2024-05-28 | 11.46 | 11.80 | 11.46 | 11.80 | 0.000% | 683 | +136.864% |
| 2024-05-23 | 11.50 | 11.80 | 11.50 | 11.80 | +1.288% | 1,349 | +136.864% |
| 2024-05-21 | 11.56 | 11.65 | 11.56 | 11.65 | +0.765% | 6,700 | +139.914% |
| 2024-05-20 | 11.45 | 11.70 | 11.45 | 11.56 | +1.863% | 16,045 | +141.751% |
| 2024-05-17 | 11.35 | 11.35 | 11.35 | 11.35 | +0.442% | 544 | +146.256% |
| 2024-05-13 | 11.11 | 11.35 | 11.11 | 11.30 | -0.353% | 3,150 | +147.345% |
| 2024-05-09 | 11.11 | 11.34 | 11.11 | 11.34 | +0.088% | 444 | +146.473% |
| 2024-05-06 | 11.33 | 11.33 | 11.22 | 11.33 | -0.176% | 608 | +146.690% |
| 2024-05-03 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000% | 248 | +146.256% |
| 2024-05-02 | 11.26 | 11.35 | 11.21 | 11.35 | -0.873% | 4,089 | +146.256% |
| 2024-04-30 | 11.35 | 11.45 | 11.35 | 11.45 | +0.527% | 700 | +144.105% |
| 2024-04-26 | 11.27 | 11.39 | 11.27 | 11.39 | -1.385% | 1,000 | +145.391% |
| 2024-04-25 | 11.52 | 11.59 | 11.04 | 11.55 | -2.119% | 16,354 | +141.991% |
| 2024-04-24 | 11.52 | 11.80 | 11.52 | 11.80 | 0.000% | 600 | +136.864% |
| 2024-04-22 | 11.60 | 11.80 | 11.50 | 11.80 | 0.000% | 11,325 | +136.864% |
| 2024-04-15 | 11.61 | 11.80 | 11.61 | 11.80 | -0.840% | 1,775 | +136.864% |
| 2024-04-11 | 11.61 | 11.90 | 11.61 | 11.90 | -0.418% | 2,983 | +134.874% |
| 2024-04-05 | 11.90 | 11.95 | 11.75 | 11.95 | +0.420% | 2,919 | +133.891% |
| 2024-04-03 | 11.75 | 11.90 | 11.75 | 11.90 | -0.668% | 200 | +134.874% |
| 2024-03-26 | 11.70 | 11.98 | 11.70 | 11.98 | 0.000% | 1,320 | +133.306% |
| 2024-03-22 | 11.62 | 11.98 | 11.62 | 11.98 | 0.000% | 800 | +133.306% |
| 2024-03-18 | 11.62 | 11.98 | 11.62 | 11.98 | 0.000% | 2,748 | +133.306% |
| 2024-03-15 | 11.81 | 11.99 | 11.59 | 11.98 | -1.803% | 12,284 | +133.306% |
| 2024-03-13 | 12.23 | 12.23 | 11.84 | 12.20 | -0.245% | 1,269 | +129.098% |
| 2024-03-12 | 11.81 | 12.23 | 11.81 | 12.23 | -0.082% | 814 | +128.536% |
| 2024-02-22 | 11.91 | 12.24 | 11.85 | 12.24 | -0.891% | 985 | +128.350% |
| 2024-02-21 | 12.35 | 12.35 | 12.35 | 12.35 | -0.242% | 100 | +126.316% |
| 2024-02-20 | 12.30 | 12.38 | 12.20 | 12.38 | +0.814% | 347 | +125.767% |
| 2024-02-14 | 11.95 | 12.35 | 11.81 | 12.28 | +2.333% | 7,500 | +127.606% |
| 2024-02-13 | 12.07 | 12.07 | 12.00 | 12.00 | -0.908% | 9,400 | +132.917% |
| 2024-02-12 | 12.12 | 12.48 | 12.05 | 12.11 | -1.304% | 10,868 | +130.801% |
| 2024-02-09 | 12.27 | 12.30 | 12.12 | 12.27 | -0.406% | 901 | +127.791% |
| 2024-02-08 | 12.35 | 12.35 | 12.30 | 12.32 | -1.440% | 5,800 | +126.867% |
| 2024-02-07 | 12.60 | 12.60 | 12.40 | 12.50 | -1.884% | 2,646 | +123.600% |
| 2024-02-06 | 12.74 | 12.74 | 12.65 | 12.74 | -1.393% | 1,500 | +119.388% |
| 2024-02-05 | 12.80 | 12.92 | 12.80 | 12.92 | -0.462% | 200 | +116.331% |
| 2024-01-31 | 12.80 | 12.98 | 12.80 | 12.98 | +2.447% | 700 | +115.331% |
| 2024-01-30 | 12.71 | 12.90 | 12.67 | 12.67 | 0.000% | 2,200 | +120.600% |
| 2024-01-29 | 12.90 | 13.06 | 12.67 | 12.67 | -1.783% | 10,221 | +120.600% |
| 2024-01-26 | 12.75 | 13.49 | 12.70 | 12.90 | -4.444% | 33,613 | +116.667% |
| 2024-01-19 | 13.00 | 13.50 | 13.00 | 13.50 | +2.662% | 3,200 | +107.037% |
| 2024-01-04 | 12.68 | 13.19 | 12.67 | 13.15 | -0.303% | 4,192 | +112.548% |
| 2024-01-03 | 12.76 | 13.24 | 12.75 | 13.19 | 0.000% | 5,049 | +111.903% |