PAYD
PAID INC
stockOTC
EODOct 1, 2026
2.50USD+24.378%(+0.49)200
PAYD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +24.378% | 200 | 0.000% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.0100 | 2.0100 | -19.600% | 527 | +24.378% |
| 2026-09-29 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +1.626% | 256 | 0.000% |
| 2026-09-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 245 | +1.626% |
| 2026-09-24 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | -0.415% | 200 | +4.167% |
| 2026-09-18 | 2.3000 | 2.4100 | 2.2000 | 2.4100 | +4.783% | 440 | +3.734% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 106 | +8.696% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.4000 | 2.4600 | +3.037% | 2,318 | +1.626% |
| 2026-08-24 | 2.3000 | 2.4000 | 2.1900 | 2.3875 | -0.521% | 1,445 | +4.712% |
| 2026-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 300 | +4.167% |
| 2026-08-18 | 2.4680 | 2.4680 | 2.4600 | 2.4600 | 0.000% | 202 | +1.626% |
| 2026-08-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 100 | +1.626% |
| 2026-07-20 | 2.4843 | 2.4843 | 2.4600 | 2.4600 | -3.529% | 298 | +1.626% |
| 2026-07-16 | 2.4800 | 2.5500 | 2.4600 | 2.5500 | +3.659% | 807 | -1.961% |
| 2026-07-15 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | 0.000% | 899 | +1.626% |
| 2026-07-13 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -1.600% | 1,300 | +1.626% |
| 2026-07-10 | 2.4750 | 2.5000 | 2.3440 | 2.5000 | +4.167% | 4,800 | 0.000% |
| 2026-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 138 | +4.167% |
| 2026-06-17 | 2.0900 | 2.3000 | 2.0900 | 2.3000 | +2.222% | 2,285 | +8.696% |
| 2026-06-16 | 2.2500 | 2.2728 | 2.2500 | 2.2500 | -10.359% | 3,408 | +11.111% |
| 2026-06-15 | 2.5100 | 2.5117 | 2.5100 | 2.5100 | -1.305% | 300 | -0.398% |
| 2026-06-12 | 2.5500 | 2.5500 | 2.5432 | 2.5432 | +8.684% | 400 | -1.699% |
| 2026-06-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 100 | +6.838% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 500 | 0.000% |
| 2026-06-04 | 2.2500 | 2.5900 | 2.2500 | 2.5500 | +6.250% | 6,400 | -1.961% |
| 2026-05-29 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | 0.000% | 1,906 | +4.167% |
| 2026-05-22 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | 0.000% | 300 | +4.167% |
| 2026-05-21 | 2.3000 | 2.4000 | 2.1600 | 2.4000 | +5.263% | 1,500 | +4.167% |
| 2026-05-12 | 2.0100 | 2.2800 | 2.0100 | 2.2800 | +16.923% | 634 | +9.649% |
| 2026-05-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -17.373% | 1,673 | +28.205% |
| 2026-05-07 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1,766 | +5.932% |
| 2026-04-28 | 1.4738 | 2.3600 | 1.4738 | 2.3600 | +0.837% | 700 | +5.932% |
| 2026-04-20 | 2.3404 | 2.3404 | 1.4900 | 2.3404 | -0.831% | 1,008 | +6.819% |
| 2026-04-07 | 2.1000 | 2.3600 | 2.1000 | 2.3600 | +0.426% | 450 | +5.932% |
| 2026-04-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 100 | +6.383% |
| 2026-03-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.629% | 600 | +4.167% |
| 2026-03-20 | 2.0500 | 2.3900 | 1.8400 | 2.3850 | +0.210% | 3,003 | +4.822% |
| 2026-03-18 | 2.1050 | 2.3800 | 2.1050 | 2.3800 | +10.185% | 360 | +5.042% |
| 2026-03-17 | 2.3900 | 2.3900 | 2.1000 | 2.1600 | -10.000% | 1,300 | +15.741% |
| 2026-03-11 | 2.1725 | 2.4100 | 2.0900 | 2.4000 | -0.826% | 1,400 | +4.167% |
| 2026-03-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 500 | +3.306% |
| 2026-03-06 | 2.4000 | 2.4200 | 2.3500 | 2.4200 | 0.000% | 5,244 | +3.306% |
| 2026-03-04 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +0.833% | 1,400 | +3.306% |
| 2026-02-24 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -8.397% | 1,905 | +4.167% |
| 2026-02-23 | 2.7200 | 2.7200 | 2.2900 | 2.6200 | -8.392% | 10,143 | -4.580% |
| 2026-02-10 | 2.8500 | 2.8600 | 2.6600 | 2.8600 | -1.379% | 600 | -12.587% |
| 2026-02-09 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -3.333% | 350 | -13.793% |
| 2026-02-06 | 2.7000 | 3.0000 | 2.5200 | 3.0000 | +3.627% | 2,312 | -16.667% |
| 2026-01-28 | 2.8255 | 2.8950 | 2.7580 | 2.8950 | -0.172% | 1,780 | -13.644% |
| 2026-01-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 200 | -13.793% |
| 2026-01-15 | 2.8000 | 2.9000 | 2.7000 | 2.9000 | +0.870% | 3,521 | -13.793% |
| 2026-01-14 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -0.862% | 140 | -13.043% |
| 2026-01-12 | 2.7100 | 2.9000 | 2.7100 | 2.9000 | -0.215% | 700 | -13.793% |
| 2026-01-08 | 2.9000 | 2.9063 | 2.7200 | 2.9063 | -1.483% | 452 | -13.978% |
| 2026-01-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.503% | 100 | -15.254% |
| 2025-12-30 | 2.8000 | 3.1500 | 2.8000 | 2.9950 | -7.132% | 8,772 | -16.528% |
| 2025-12-29 | 2.9245 | 3.2250 | 2.9245 | 3.2250 | -1.976% | 2,250 | -22.481% |
| 2025-11-24 | 3.1500 | 3.2900 | 2.0500 | 3.2900 | -0.303% | 2,162 | -24.012% |
| 2025-11-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 100 | -24.242% |
| 2025-11-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.054% | 210 | -20.886% |
| 2025-11-12 | 3.1583 | 3.1583 | 3.1583 | 3.1583 | +2.876% | 100 | -20.843% |
| 2025-11-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.656% | 248 | -18.567% |
| 2025-11-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 100 | -17.219% |
| 2025-11-05 | 2.7500 | 3.0200 | 2.7500 | 3.0200 | +1.342% | 404 | -17.219% |
| 2025-11-03 | 2.8600 | 2.9800 | 2.4500 | 2.9800 | -1.325% | 1,000 | -16.107% |
| 2025-10-27 | 2.8400 | 3.0200 | 2.8400 | 3.0200 | +0.667% | 390 | -17.219% |
| 2025-10-23 | 2.7600 | 3.0000 | 2.7500 | 3.0000 | +33.333% | 2,132 | -16.667% |
| 2025-10-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 2,000 | +11.111% |
| 2025-10-07 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +0.857% | 1,315 | -16.667% |
| 2025-10-06 | 2.9745 | 2.9745 | 2.9745 | 2.9745 | +2.924% | 100 | -15.952% |
| 2025-10-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.365% | 181 | -13.495% |
| 2025-09-26 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.069% | 154 | -15.541% |
| 2025-09-25 | 2.8240 | 2.9200 | 2.8240 | 2.9000 | -0.685% | 502 | -13.793% |
| 2025-09-15 | 2.8000 | 3.0000 | 2.8000 | 2.9200 | -1.684% | 634 | -14.384% |
| 2025-09-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.365% | 108 | -15.825% |
| 2025-08-29 | 2.8500 | 2.9357 | 2.0800 | 2.9300 | -1.014% | 2,657 | -14.676% |
| 2025-08-21 | 2.9500 | 2.9600 | 2.7700 | 2.9600 | -1.333% | 630 | -15.541% |
| 2025-08-19 | 2.8250 | 3.0000 | 2.7000 | 3.0000 | +15.385% | 6,382 | -16.667% |
| 2025-08-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 140 | -3.846% |
| 2025-08-14 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -3.704% | 521 | -3.846% |
| 2025-08-12 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | 0.000% | 1,700 | -7.407% |
| 2025-08-11 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +1.504% | 265 | -7.407% |
| 2025-08-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 212 | -6.015% |
| 2025-08-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 200 | -5.660% |
| 2025-08-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.549% | 600 | -3.846% |
| 2025-07-30 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | -2.716% | 200 | -6.297% |
| 2025-07-29 | 2.6000 | 2.7425 | 2.6000 | 2.7425 | +3.102% | 623 | -8.842% |
| 2025-07-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 100 | -6.015% |
| 2025-07-23 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -3.704% | 1,027 | -3.846% |
| 2025-07-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 200 | -7.407% |
| 2025-07-16 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +2.273% | 2,200 | -7.407% |
| 2025-07-14 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -2.222% | 3,825 | -5.303% |
| 2025-07-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 160 | -7.407% |
| 2025-07-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.850% | 337 | -7.407% |
| 2025-07-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 100 | -14.676% |
| 2025-06-30 | 2.9400 | 2.9500 | 2.9300 | 2.9500 | -1.993% | 700 | -15.254% |
| 2025-06-27 | 3.0100 | 3.0100 | 2.9750 | 3.0100 | +0.467% | 600 | -16.944% |
| 2025-06-26 | 3.0100 | 3.0100 | 2.9750 | 2.9960 | +1.905% | 763 | -16.555% |
| 2025-06-20 | 3.3000 | 3.3000 | 2.9400 | 2.9400 | -2.000% | 200 | -14.966% |
| 2025-06-18 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -0.083% | 706 | -16.667% |
| 2025-06-04 | 3.0025 | 3.0025 | 3.0025 | 3.0025 | +0.083% | 100 | -16.736% |
| 2025-06-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -16.667% |
| 2025-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 105 | -16.667% |
| 2025-05-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 210 | -14.966% |
| 2025-05-21 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -0.339% | 1,155 | -14.966% |
| 2025-05-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 724 | -15.254% |
| 2025-05-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 501 | -16.388% |
| 2025-05-06 | 3.0100 | 4.0000 | 2.9900 | 2.9900 | -0.664% | 11,820 | -16.388% |
| 2025-04-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 560 | -16.944% |
| 2025-04-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 363 | -16.944% |
| 2025-04-25 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | +18.972% | 700 | -16.944% |
| 2025-04-24 | 3.0500 | 3.0500 | 2.5300 | 2.5300 | -17.049% | 425 | -1.186% |
| 2025-04-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 173 | -18.033% |
| 2025-04-09 | 2.7500 | 3.0500 | 2.7400 | 3.0500 | 0.000% | 2,419 | -18.033% |
| 2025-04-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.929% | 100 | -18.033% |
| 2025-04-03 | 3.1500 | 3.1500 | 3.0000 | 3.1100 | -1.270% | 2,320 | -19.614% |
| 2025-04-02 | 3.0100 | 3.1500 | 3.0100 | 3.1500 | +4.651% | 484 | -20.635% |
| 2025-03-26 | 2.9700 | 3.0450 | 2.9700 | 3.0100 | -0.331% | 1,600 | -16.944% |
| 2025-03-24 | 3.0200 | 3.0356 | 2.9975 | 3.0200 | -7.077% | 899 | -17.219% |
| 2025-03-12 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | -8.451% | 1,040 | -23.077% |
| 2025-03-11 | 3.8000 | 3.8000 | 3.0300 | 3.5500 | -26.042% | 2,000 | -29.577% |
| 2025-03-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +57.377% | 254 | -47.917% |
| 2025-03-07 | 3.0350 | 3.0500 | 3.0350 | 3.0500 | +0.577% | 400 | -18.033% |
| 2025-03-06 | 2.8800 | 3.0500 | 2.8800 | 3.0325 | +2.449% | 1,354 | -17.560% |
| 2025-03-05 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | 0.000% | 243 | -15.541% |
| 2025-02-25 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.981% | 180 | -15.541% |
| 2025-02-07 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +2.926% | 100 | -13.867% |
| 2025-02-03 | 2.8775 | 2.8775 | 2.8200 | 2.8200 | -9.032% | 408 | -11.348% |
| 2025-01-28 | 2.5300 | 3.1125 | 2.5300 | 3.1000 | +1.639% | 1,918 | -19.355% |
| 2025-01-24 | 3.0650 | 3.0650 | 3.0500 | 3.0500 | 0.000% | 241 | -18.033% |
| 2025-01-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 100 | -18.033% |
| 2025-01-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.491% | 167 | -18.567% |
| 2025-01-15 | 2.8600 | 3.0550 | 2.8050 | 3.0550 | +1.833% | 716 | -18.167% |
| 2025-01-13 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -6.832% | 324 | -16.667% |
| 2025-01-06 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 0.000% | 933 | -22.360% |
| 2025-01-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.156% | 763 | -22.360% |
| 2025-01-02 | 3.0000 | 3.2150 | 3.0000 | 3.2150 | +7.167% | 1,251 | -22.240% |
| 2024-12-31 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | +4.895% | 611 | -16.667% |
| 2024-12-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.263% | 151 | -12.587% |
| 2024-12-27 | 2.8700 | 2.8700 | 2.8525 | 2.8525 | +5.550% | 836 | -12.358% |
| 2024-12-26 | 2.7025 | 2.7025 | 2.6500 | 2.7025 | +1.981% | 980 | -7.493% |
| 2024-12-20 | 2.6100 | 2.6500 | 2.5100 | 2.6500 | +1.242% | 1,309 | -5.660% |
| 2024-12-19 | 2.6100 | 2.6700 | 2.4600 | 2.6175 | +0.287% | 1,217 | -4.489% |
| 2024-12-18 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -9.217% | 630 | -4.215% |
| 2024-12-17 | 2.2300 | 2.8800 | 2.2300 | 2.8750 | +14.542% | 706 | -13.043% |
| 2024-12-16 | 2.6300 | 2.6300 | 2.5100 | 2.5100 | -5.993% | 1,700 | -0.398% |
| 2024-12-13 | 2.7700 | 2.7700 | 2.6700 | 2.6700 | -0.373% | 900 | -6.367% |
| 2024-12-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1,245 | -6.716% |
| 2024-12-11 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | +10.204% | 651 | -7.407% |
| 2024-12-10 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -14.931% | 1,440 | +2.041% |
| 2024-12-03 | 2.9575 | 2.9575 | 2.8800 | 2.8800 | -3.356% | 2,025 | -13.194% |
| 2024-11-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.453% | 400 | -16.107% |
| 2024-11-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.699% | 220 | -5.660% |
| 2024-11-25 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | -0.258% | 246 | -13.867% |
| 2024-11-20 | 2.9100 | 2.9100 | 2.9000 | 2.9100 | 0.000% | 357 | -14.089% |
| 2024-11-11 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.086% | 117 | -14.089% |
| 2024-11-08 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | +11.827% | 150 | -14.015% |
| 2024-11-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 113 | -3.846% |
| 2024-11-06 | 2.6600 | 2.9100 | 2.6600 | 2.9000 | +10.266% | 886 | -13.793% |
| 2024-10-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 343 | -4.943% |
| 2024-10-30 | 2.7500 | 2.7500 | 2.5700 | 2.6300 | -13.201% | 667 | -4.943% |
| 2024-10-29 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +7.447% | 331 | -17.492% |
| 2024-10-28 | 2.8200 | 2.8200 | 2.8011 | 2.8200 | 0.000% | 510 | -11.348% |
| 2024-10-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.237% | 2,492 | -11.348% |
| 2024-10-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.879% | 152 | -17.763% |
| 2024-10-21 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | +30.952% | 334 | -24.242% |
| 2024-10-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -32.620% | 143 | -0.794% |
| 2024-10-17 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +31.690% | 100 | -33.155% |
| 2024-10-09 | 3.4000 | 3.4000 | 2.8400 | 2.8400 | -21.111% | 1,340 | -11.972% |
| 2024-10-08 | 3.7900 | 3.7940 | 3.6000 | 3.6000 | +4.348% | 812 | -30.556% |
| 2024-10-07 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +11.290% | 1,171 | -27.536% |
| 2024-10-03 | 2.9900 | 3.2000 | 2.9900 | 3.1000 | +3.333% | 3,375 | -19.355% |
| 2024-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 210 | -16.667% |
| 2024-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 313 | -21.875% |
| 2024-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 100 | -21.875% |
| 2024-09-27 | 3.0600 | 3.2000 | 3.0600 | 3.2000 | 0.000% | 632 | -21.875% |
| 2024-09-25 | 3.0000 | 3.2000 | 2.8915 | 3.2000 | +17.647% | 324 | -21.875% |
| 2024-09-24 | 2.8900 | 2.8900 | 2.7200 | 2.7200 | -6.207% | 1,400 | -8.088% |
| 2024-09-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 500 | -13.793% |
| 2024-09-19 | 2.9800 | 3.0000 | 2.9200 | 2.9500 | -1.667% | 1,873 | -15.254% |
| 2024-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +26.582% | 227 | -16.667% |
| 2024-09-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.727% | 110 | +5.485% |
| 2024-09-12 | 1.9400 | 2.2000 | 1.9400 | 2.2000 | +13.402% | 864 | +13.636% |
| 2024-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 101 | +28.866% |
| 2024-09-10 | 1.8800 | 1.9500 | 1.8800 | 1.9000 | +8.571% | 4,900 | +31.579% |
| 2024-09-09 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | +25.000% | 2,888 | +42.857% |
| 2024-09-06 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | +8.527% | 9,859 | +78.571% |
| 2024-09-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 100 | +93.798% |
| 2024-08-22 | 1.3050 | 1.3100 | 1.3050 | 1.3100 | +0.769% | 406 | +90.840% |
| 2024-08-21 | 1.0700 | 1.3000 | 1.0700 | 1.3000 | 0.000% | 435 | +92.308% |
| 2024-08-14 | 1.0600 | 1.3000 | 1.0600 | 1.3000 | +0.775% | 544 | +92.308% |
| 2024-08-09 | 1.0600 | 1.2900 | 1.0600 | 1.2900 | -0.769% | 250 | +93.798% |
| 2024-08-07 | 1.0600 | 1.3000 | 1.0600 | 1.3000 | 0.000% | 200 | +92.308% |
| 2024-08-06 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -0.763% | 300 | +92.308% |
| 2024-08-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -17.089% | 100 | +90.840% |
| 2024-07-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.607% | 505 | +58.228% |
| 2024-07-29 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +1.667% | 316 | +63.934% |
| 2024-07-25 | 1.4300 | 1.6000 | 1.4300 | 1.5000 | -6.250% | 605 | +66.667% |
| 2024-07-16 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +1.911% | 401 | +56.250% |
| 2024-07-15 | 1.4700 | 1.5700 | 1.4700 | 1.5700 | +3.289% | 1,533 | +59.236% |
| 2024-07-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +11.765% | 150 | +64.474% |
| 2024-07-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.688% | 752 | +83.824% |
| 2024-07-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 200 | +62.338% |
| 2024-06-28 | 1.6400 | 1.6400 | 1.4100 | 1.5000 | -8.537% | 13,248 | +66.667% |
| 2024-06-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 405 | +52.439% |
| 2024-06-12 | 1.5800 | 1.6000 | 1.5500 | 1.6000 | +0.946% | 4,800 | +56.250% |
| 2024-05-17 | 1.4640 | 1.5850 | 1.4640 | 1.5850 | +9.310% | 1,108 | +57.729% |
| 2024-05-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 100 | +72.414% |
| 2024-05-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 224 | +56.250% |
| 2024-04-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 1,100 | +92.308% |
| 2024-04-26 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 2,100 | +66.667% |
| 2024-04-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 310 | +72.414% |
| 2024-04-24 | 1.6100 | 1.6175 | 1.5000 | 1.5000 | -6.832% | 1,157 | +66.667% |
| 2024-04-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 100 | +55.280% |
| 2024-04-15 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +6.667% | 4,603 | +56.250% |
| 2024-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 104 | +66.667% |
| 2024-04-09 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -6.250% | 942 | +66.667% |
| 2024-04-08 | 1.5400 | 1.6000 | 1.4200 | 1.6000 | 0.000% | 3,500 | +56.250% |
| 2024-04-04 | 1.6000 | 1.6000 | 1.5800 | 1.6000 | +4.575% | 3,663 | +56.250% |
| 2024-03-28 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | -4.375% | 201 | +63.399% |
| 2024-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.659% | 545 | +56.250% |
| 2024-03-25 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | -5.000% | 334 | +69.779% |
| 2024-03-22 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 6,700 | +61.290% |
| 2024-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 100 | +56.250% |
| 2024-03-15 | 1.5650 | 1.5650 | 1.5300 | 1.5300 | -4.375% | 480 | +63.399% |
| 2024-03-06 | 1.5000 | 1.6000 | 1.4000 | 1.6000 | +1.266% | 739 | +56.250% |
| 2024-03-01 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +1.935% | 2,003 | +58.228% |
| 2024-02-28 | 1.5500 | 1.5900 | 1.5500 | 1.5500 | 0.000% | 4,614 | +61.290% |
| 2024-02-27 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | 0.000% | 2,324 | +61.290% |
| 2024-02-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 100 | +61.290% |
| 2024-02-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.966% | 525 | +58.228% |
| 2024-02-07 | 1.4875 | 1.4875 | 1.4500 | 1.4500 | -2.027% | 701 | +72.414% |
| 2024-02-06 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +2.069% | 5,526 | +68.919% |
| 2024-02-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 332 | +72.414% |
| 2024-02-02 | 1.5300 | 1.5500 | 1.4800 | 1.5500 | +10.714% | 1,908 | +61.290% |
| 2024-01-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 1,139 | +78.571% |
| 2024-01-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1,280 | +58.228% |
| 2024-01-24 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 1,104 | +66.667% |
| 2024-01-16 | 1.5000 | 1.5000 | 1.3000 | 1.5000 | 0.000% | 908 | +66.667% |
| 2024-01-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2,000 | +66.667% |
| 2024-01-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1,100 | +61.290% |
| 2024-01-02 | 1.4250 | 1.5500 | 1.4250 | 1.5500 | +6.897% | 208 | +61.290% |
| 2023-12-29 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | +2.837% | 2,100 | +72.414% |
| 2023-12-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +17.500% | 100 | +77.305% |
| 2023-12-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2,506 | +108.333% |
| 2023-12-22 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -18.239% | 2,900 | +92.308% |
| 2023-12-20 | 1.5200 | 1.5900 | 1.4000 | 1.5900 | +13.571% | 1,180 | +57.233% |
| 2023-12-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 200 | +78.571% |
| 2023-12-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1,502 | +61.290% |
| 2023-12-14 | 1.5500 | 1.5900 | 1.5400 | 1.5500 | +1.974% | 7,683 | +61.290% |
| 2023-12-12 | 1.5000 | 1.6000 | 1.3000 | 1.5200 | +1.333% | 1,592 | +64.474% |
| 2023-12-07 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -6.542% | 200 | +66.667% |
| 2023-11-27 | 1.5000 | 1.6700 | 1.5000 | 1.6050 | +0.312% | 800 | +55.763% |
| 2023-11-24 | 1.6100 | 1.6500 | 1.5000 | 1.6000 | +0.629% | 6,700 | +56.250% |
| 2023-11-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 103 | +57.233% |
| 2023-11-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 158 | +64.474% |
| 2023-11-03 | 1.4500 | 1.6200 | 1.4500 | 1.6000 | -3.030% | 400 | +56.250% |
| 2023-11-01 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | -2.941% | 200 | +51.515% |
| 2023-10-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 168 | +47.059% |
| 2023-10-11 | 1.5700 | 1.6500 | 1.4500 | 1.6500 | +3.125% | 3,130 | +51.515% |
| 2023-10-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 200 | +56.250% |
| 2023-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 105 | +85.185% |
| 2023-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.553% | 100 | +51.515% |
| 2023-09-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 100 | +64.474% |
| 2023-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 100 | +61.290% |
| 2023-09-22 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -8.046% | 251 | +56.250% |
| 2023-09-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 128 | +43.678% |
| 2023-08-29 | 1.7000 | 1.7000 | 1.5200 | 1.6500 | +3.125% | 1,900 | +51.515% |
| 2023-08-23 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +5.263% | 278 | +56.250% |
| 2023-08-16 | 1.5200 | 1.6000 | 1.5200 | 1.5200 | -0.328% | 686 | +64.474% |
| 2023-08-09 | 1.6000 | 1.6000 | 1.5250 | 1.5250 | -0.327% | 250 | +63.934% |
| 2023-08-03 | 1.5600 | 1.6000 | 1.5100 | 1.5300 | -1.923% | 10,877 | +63.399% |
| 2023-07-26 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -2.500% | 445 | +60.256% |
| 2023-07-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +19.403% | 100 | +56.250% |
| 2023-07-17 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -17.932% | 245 | +86.567% |
| 2023-07-12 | 1.6500 | 1.6500 | 1.4878 | 1.6328 | +8.853% | 2,399 | +53.111% |
| 2023-07-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 200 | +66.667% |
| 2023-07-07 | 1.6200 | 1.7400 | 1.6200 | 1.7400 | +3.571% | 312 | +43.678% |
| 2023-06-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 800 | +48.810% |
| 2023-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 125 | +47.059% |
| 2023-06-22 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -1.235% | 1,093 | +56.250% |
| 2023-06-21 | 1.6000 | 1.6400 | 1.5100 | 1.6200 | -4.706% | 4,517 | +54.321% |
| 2023-06-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 200 | +47.059% |
| 2023-06-05 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 305 | +47.059% |
| 2023-06-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 299 | +56.250% |
| 2023-05-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 100 | +56.250% |
| 2023-05-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 108 | +56.250% |
| 2023-05-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 132 | +54.321% |
| 2023-05-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 717 | +56.250% |
| 2023-05-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 236 | +47.059% |
| 2023-05-04 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | -1.978% | 3,403 | +52.439% |
| 2023-04-17 | 1.6200 | 1.6900 | 1.5600 | 1.6731 | -0.411% | 3,928 | +49.423% |
| 2023-04-14 | 1.6100 | 1.7100 | 1.6100 | 1.6800 | -1.754% | 2,951 | +48.810% |
| 2023-04-11 | 1.8000 | 1.8000 | 1.6100 | 1.7100 | +1.786% | 920 | +46.199% |
| 2023-04-10 | 1.5925 | 1.6800 | 1.5200 | 1.6800 | -5.724% | 1,822 | +48.810% |
| 2023-04-05 | 1.8200 | 1.8200 | 1.5200 | 1.7820 | -3.676% | 1,916 | +40.292% |
| 2023-04-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 241 | +35.135% |
| 2023-03-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +17.647% | 210 | +38.889% |
| 2023-03-28 | 1.8000 | 1.8000 | 1.5300 | 1.5300 | -14.045% | 286 | +63.399% |
| 2023-03-27 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | +2.158% | 311 | +40.449% |
| 2023-03-24 | 1.7523 | 1.7700 | 1.7424 | 1.7424 | -0.434% | 3,396 | +43.480% |
| 2023-03-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 201 | +42.857% |
| 2023-03-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 230 | +42.857% |
| 2023-03-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 267 | +41.243% |
| 2023-03-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 150 | +51.515% |
| 2023-03-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.985% | 526 | +47.059% |
| 2023-02-24 | 1.7700 | 1.7700 | 1.7523 | 1.7523 | +8.839% | 300 | +42.670% |
| 2023-02-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 575 | +55.280% |
| 2023-02-07 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +9.211% | 1,020 | +50.602% |
| 2023-02-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 225 | +64.474% |
| 2023-01-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.744% | 120 | +56.250% |
| 2023-01-23 | 1.5000 | 1.5000 | 1.4850 | 1.4850 | +2.414% | 200 | +68.350% |
| 2023-01-20 | 1.3800 | 1.4500 | 1.3662 | 1.4500 | +7.407% | 1,400 | +72.414% |
| 2023-01-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 100 | +85.185% |
| 2023-01-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 500 | +92.308% |
| 2023-01-11 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 0.000% | 2,000 | +93.798% |
| 2023-01-06 | 1.2000 | 1.2900 | 1.1900 | 1.2900 | +12.174% | 1,520 | +93.798% |
| 2023-01-05 | 1.1500 | 1.2500 | 0.6500 | 1.1500 | -11.538% | 7,765 | +117.391% |
| 2022-12-30 | 1.2000 | 1.3000 | 1.1500 | 1.3000 | +13.043% | 5,694 | +92.308% |
| 2022-12-29 | 1.3250 | 1.3250 | 1.1500 | 1.1500 | +0.877% | 1,103 | +117.391% |
| 2022-12-28 | 1.3400 | 1.3400 | 1.0300 | 1.1400 | -5.000% | 28,042 | +119.298% |
| 2022-12-27 | 1.2000 | 1.3750 | 1.1000 | 1.2000 | -0.826% | 11,969 | +108.333% |
| 2022-12-23 | 1.7000 | 1.7000 | 1.2000 | 1.2100 | -32.022% | 115,178 | +106.612% |
| 2022-12-22 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -10.101% | 19,540 | +40.449% |
| 2022-12-21 | 2.0000 | 2.0000 | 1.9100 | 1.9800 | +9.392% | 1,625 | +26.263% |
| 2022-12-20 | 1.8500 | 1.9000 | 1.8100 | 1.8100 | -3.723% | 617 | +38.122% |
| 2022-12-19 | 1.9450 | 1.9450 | 1.8800 | 1.8800 | -6.468% | 2,308 | +32.979% |
| 2022-12-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.005% | 220 | +24.378% |
| 2022-12-02 | 1.9900 | 1.9900 | 1.9701 | 1.9900 | 0.000% | 4,526 | +25.628% |
| 2022-11-29 | 1.9695 | 1.9900 | 1.6800 | 1.9900 | -0.500% | 600 | +25.628% |
| 2022-11-22 | 1.9800 | 2.0100 | 1.9800 | 2.0000 | -1.235% | 2,601 | +25.000% |
| 2022-11-11 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | -1.220% | 300 | +23.457% |
| 2022-11-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 810 | +21.951% |
| 2022-10-26 | 2.0250 | 2.0250 | 1.7500 | 2.0000 | -2.439% | 4,700 | +25.000% |
| 2022-10-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.482% | 1,923 | +21.951% |
| 2022-10-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 196 | +11.607% |
| 2022-09-16 | 2.2000 | 2.2000 | 2.1780 | 2.2000 | +2.326% | 565 | +13.636% |
| 2022-09-15 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 1,274 | +16.279% |
| 2022-08-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 116 | +19.048% |
| 2022-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.010% | 245 | +19.048% |
| 2022-08-24 | 2.0500 | 2.1000 | 2.0500 | 2.0790 | +3.433% | 815 | +20.250% |
| 2022-08-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 512 | +24.378% |
| 2022-08-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 160 | +24.378% |
| 2022-08-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.306% | 145 | +23.153% |
| 2022-08-10 | 2.1681 | 2.1900 | 2.1681 | 2.1900 | +8.148% | 342 | +14.155% |
| 2022-08-09 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | -1.220% | 125 | +23.457% |
| 2022-08-08 | 2.0000 | 2.1700 | 2.0000 | 2.0500 | +3.797% | 700 | +21.951% |
| 2022-08-03 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | -3.186% | 211 | +26.582% |
| 2022-08-02 | 2.0000 | 2.0400 | 1.9800 | 2.0400 | +3.030% | 485 | +22.549% |
| 2022-07-27 | 1.8650 | 2.0000 | 1.8650 | 1.9800 | +2.857% | 377 | +26.263% |
| 2022-07-22 | 1.9200 | 1.9250 | 1.9200 | 1.9250 | +4.336% | 784 | +29.870% |
| 2022-07-18 | 1.9701 | 1.9900 | 1.8450 | 1.8450 | +15.312% | 1,153 | +35.501% |
| 2022-07-15 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -16.230% | 3,000 | +56.250% |
| 2022-07-08 | 1.6100 | 1.9550 | 1.6100 | 1.9100 | -4.500% | 1,110 | +30.890% |
| 2022-07-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 332 | +25.000% |
| 2022-07-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 130 | +17.925% |
| 2022-06-30 | 2.1681 | 2.1900 | 2.1681 | 2.1900 | 0.000% | 1,189 | +14.155% |
| 2022-06-29 | 1.9000 | 2.1900 | 1.7100 | 2.1900 | +1.860% | 995 | +14.155% |
| 2022-06-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.979% | 120 | +16.279% |
| 2022-06-24 | 1.9008 | 1.9200 | 1.9008 | 1.9200 | 0.000% | 220 | +30.208% |
| 2022-06-17 | 1.9008 | 1.9200 | 1.9008 | 1.9200 | 0.000% | 600 | +30.208% |
| 2022-06-08 | 1.8400 | 1.9200 | 1.8400 | 1.9200 | +1.053% | 950 | +30.208% |
| 2022-06-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 540 | +31.579% |
| 2022-06-03 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | +4.520% | 246 | +35.135% |
| 2022-05-27 | 1.7700 | 1.7700 | 1.7523 | 1.7700 | +1.724% | 644 | +41.243% |
| 2022-05-26 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | +5.455% | 200 | +43.678% |
| 2022-05-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 200 | +51.515% |
| 2022-05-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 100 | +48.810% |
| 2022-05-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 500 | +38.889% |
| 2022-05-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 126 | +35.135% |