PAUIF
PREMIER AMERICAN URANIUM
stockOTC
EODOct 2, 2026
0.305USD-2.269%(-0.007)33,871
PAUIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3372 | 0.3422 | 0.3050 | 0.3050 | -2.269% | 33,871 | 0.000% |
| 2026-10-01 | 0.2300 | 0.3257 | 0.2300 | 0.3121 | +35.687% | 200,724 | -2.269% |
| 2026-09-30 | 0.2521 | 0.2626 | 0.2201 | 0.2300 | -8.293% | 90,050 | +32.609% |
| 2026-09-29 | 0.2756 | 0.2868 | 0.2474 | 0.2508 | -13.844% | 39,702 | +21.611% |
| 2026-09-28 | 0.3277 | 0.3277 | 0.2911 | 0.2911 | -5.610% | 15,090 | +4.775% |
| 2026-09-25 | 0.3131 | 0.3131 | 0.3017 | 0.3084 | +2.052% | 8,170 | -1.102% |
| 2026-09-24 | 0.3223 | 0.3317 | 0.3022 | 0.3022 | -12.330% | 2,272 | +0.927% |
| 2026-09-23 | 0.3380 | 0.3447 | 0.3352 | 0.3447 | +0.754% | 6,001 | -11.517% |
| 2026-09-22 | 0.3771 | 0.3771 | 0.3421 | 0.3421 | -9.396% | 45,432 | -10.850% |
| 2026-09-21 | 0.3036 | 0.3780 | 0.3036 | 0.3776 | -0.343% | 14,750 | -19.227% |
| 2026-09-18 | 0.3938 | 0.3938 | 0.3697 | 0.3789 | -3.784% | 3,000 | -19.504% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3938 | 0.3938 | -3.077% | 31,700 | -22.550% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4063 | 0.4063 | +1.180% | 5,120 | -24.932% |
| 2026-09-15 | 0.3936 | 0.4016 | 0.3936 | 0.4016 | -1.612% | 25,100 | -24.046% |
| 2026-09-10 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | -1.009% | 3,103 | -25.271% |
| 2026-09-09 | 0.4396 | 0.4396 | 0.4123 | 0.4123 | -5.270% | 24,510 | -26.025% |
| 2026-09-08 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | +5.028% | 2,720 | -29.923% |
| 2026-09-03 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | +8.340% | 5,799 | -26.400% |
| 2026-09-02 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -7.047% | 322 | -20.261% |
| 2026-08-31 | 0.4026 | 0.4115 | 0.4026 | 0.4115 | -6.477% | 127,305 | -25.881% |
| 2026-08-27 | 0.4599 | 0.4599 | 0.4400 | 0.4400 | -2.913% | 65,424 | -30.682% |
| 2026-08-26 | 0.4343 | 0.4532 | 0.4280 | 0.4532 | +6.086% | 8,580 | -32.701% |
| 2026-08-25 | 0.4066 | 0.4272 | 0.4066 | 0.4272 | +4.195% | 25,668 | -28.605% |
| 2026-08-24 | 0.4247 | 0.4315 | 0.4100 | 0.4100 | -0.243% | 32,430 | -25.610% |
| 2026-08-21 | 0.4000 | 0.4189 | 0.3999 | 0.4110 | +19.338% | 13,580 | -25.791% |
| 2026-08-20 | 0.3807 | 0.3807 | 0.3444 | 0.3444 | -4.941% | 1,528 | -11.440% |
| 2026-08-19 | 0.3811 | 0.3864 | 0.3623 | 0.3623 | -5.217% | 23,435 | -15.816% |
| 2026-08-18 | 0.3856 | 0.3856 | 0.3822 | 0.3822 | -6.771% | 15,819 | -20.207% |
| 2026-08-17 | 0.3910 | 0.4269 | 0.3910 | 0.4100 | +0.377% | 24,113 | -25.610% |
| 2026-08-14 | 0.3458 | 0.4085 | 0.3458 | 0.4085 | +1.204% | 939 | -25.329% |
| 2026-08-12 | 0.4199 | 0.4200 | 0.4036 | 0.4036 | +3.487% | 18,635 | -24.430% |
| 2026-08-11 | 0.3900 | 0.3955 | 0.3900 | 0.3900 | -1.266% | 6,052 | -21.795% |
| 2026-08-10 | 0.3800 | 0.4100 | 0.3800 | 0.3950 | +2.811% | 5,587 | -22.785% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.3842 | 0.3842 | -8.502% | 1,100 | -20.614% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4000 | 0.4199 | +1.700% | 25,596 | -27.364% |
| 2026-08-04 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | +0.501% | 1,034 | -26.129% |
| 2026-07-31 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | +9.992% | 807 | -25.758% |
| 2026-07-30 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | -2.148% | 12,000 | -18.340% |
| 2026-07-29 | 0.3192 | 0.3938 | 0.3178 | 0.3817 | +16.942% | 6,595 | -20.094% |
| 2026-07-28 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | +3.626% | 1,105 | -6.556% |
| 2026-07-27 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -5.326% | 1,015 | -3.168% |
| 2026-07-24 | 0.3147 | 0.3327 | 0.3076 | 0.3327 | +7.897% | 7,135 | -8.326% |
| 2026-07-23 | 0.3035 | 0.3144 | 0.3019 | 0.3084 | -8.474% | 8,678 | -1.086% |
| 2026-07-22 | 0.3131 | 0.3369 | 0.3131 | 0.3369 | +13.434% | 19,359 | -9.469% |
| 2026-07-21 | 0.2799 | 0.2979 | 0.2799 | 0.2970 | -1.000% | 12,101 | +2.694% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.566% | 11,015 | +1.667% |
| 2026-07-17 | 0.3347 | 0.3347 | 0.3070 | 0.3079 | -6.356% | 32,000 | -0.942% |
| 2026-07-16 | 0.3400 | 0.3442 | 0.3202 | 0.3288 | -3.294% | 46,567 | -7.238% |
| 2026-07-15 | 0.3520 | 0.3520 | 0.3400 | 0.3400 | -4.628% | 12,100 | -10.294% |
| 2026-07-14 | 0.3501 | 0.3565 | 0.3400 | 0.3565 | +4.791% | 18,820 | -14.446% |
| 2026-07-13 | 0.3672 | 0.3672 | 0.3402 | 0.3402 | -4.406% | 6,005 | -10.347% |
| 2026-07-10 | 0.3672 | 0.3672 | 0.3559 | 0.3559 | +0.588% | 12,000 | -14.297% |
| 2026-07-09 | 0.3600 | 0.3667 | 0.3401 | 0.3538 | +0.769% | 9,300 | -13.793% |
| 2026-07-08 | 0.3461 | 0.3511 | 0.3461 | 0.3511 | +2.511% | 7,100 | -13.130% |
| 2026-07-07 | 0.3451 | 0.3689 | 0.3425 | 0.3425 | -6.229% | 25,274 | -10.949% |
| 2026-07-06 | 0.3700 | 0.3700 | 0.3653 | 0.3653 | -1.257% | 3,227 | -16.496% |
| 2026-07-02 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +8.794% | 9,100 | -17.545% |
| 2026-07-01 | 0.3401 | 0.3401 | 0.3400 | 0.3400 | -0.118% | 12,506 | -10.294% |
| 2026-06-30 | 0.3522 | 0.3522 | 0.3404 | 0.3404 | -7.691% | 7,971 | -10.400% |
| 2026-06-29 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | +6.701% | 1,932 | -17.290% |
| 2026-06-25 | 0.3656 | 0.3656 | 0.3456 | 0.3456 | -13.911% | 20,547 | -11.748% |
| 2026-06-24 | 0.3977 | 0.4037 | 0.3673 | 0.4014 | +0.462% | 108,923 | -24.024% |
| 2026-06-23 | 0.4138 | 0.4138 | 0.3677 | 0.3996 | -7.607% | 42,451 | -23.674% |
| 2026-06-22 | 0.4350 | 0.4350 | 0.4325 | 0.4325 | -0.575% | 8,135 | -29.480% |
| 2026-06-18 | 0.3913 | 0.4350 | 0.3843 | 0.4350 | +11.897% | 443,439 | -29.885% |
| 2026-06-17 | 0.3602 | 0.4184 | 0.3602 | 0.3887 | +0.085% | 282,749 | -21.543% |
| 2026-06-16 | 0.3673 | 0.3884 | 0.3603 | 0.3884 | +4.837% | 2,108 | -21.477% |
| 2026-06-15 | 0.3914 | 0.3914 | 0.3646 | 0.3705 | -1.358% | 5,600 | -17.679% |
| 2026-06-12 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | +2.904% | 500 | -18.797% |
| 2026-06-11 | 0.3576 | 0.3799 | 0.3550 | 0.3650 | +4.435% | 52,554 | -16.438% |
| 2026-06-10 | 0.3775 | 0.3775 | 0.3495 | 0.3495 | -4.020% | 18,275 | -12.732% |
| 2026-06-09 | 0.4248 | 0.4248 | 0.3640 | 0.3641 | -9.463% | 37,650 | -16.241% |
| 2026-06-08 | 0.4092 | 0.4092 | 0.3893 | 0.4022 | +0.550% | 28,483 | -24.167% |
| 2026-06-05 | 0.4128 | 0.4296 | 0.4000 | 0.4000 | -6.757% | 48,442 | -23.750% |
| 2026-06-04 | 0.4450 | 0.4450 | 0.4200 | 0.4290 | -1.609% | 12,500 | -28.902% |
| 2026-06-03 | 0.4459 | 0.4459 | 0.4308 | 0.4360 | -5.156% | 25,948 | -30.046% |
| 2026-06-02 | 0.4598 | 0.4600 | 0.4479 | 0.4597 | +5.026% | 27,255 | -33.652% |
| 2026-06-01 | 0.4284 | 0.4377 | 0.4250 | 0.4377 | +0.598% | 37,177 | -30.318% |
| 2026-05-29 | 0.4301 | 0.4516 | 0.4301 | 0.4351 | -0.997% | 22,778 | -29.901% |
| 2026-05-27 | 0.4598 | 0.4598 | 0.4088 | 0.4395 | +2.395% | 35,536 | -30.600% |
| 2026-05-26 | 0.4400 | 0.4446 | 0.4070 | 0.4292 | -2.455% | 51,645 | -28.938% |
| 2026-05-22 | 0.4610 | 0.4610 | 0.4400 | 0.4400 | +0.733% | 1,779 | -30.682% |
| 2026-05-21 | 0.4515 | 0.4664 | 0.4368 | 0.4368 | +1.310% | 53,852 | -30.174% |
| 2026-05-20 | 0.4455 | 0.4455 | 0.4171 | 0.4311 | -3.156% | 66,949 | -29.259% |
| 2026-05-19 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | -1.231% | 1,813 | -31.491% |
| 2026-05-15 | 0.4440 | 0.4507 | 0.4440 | 0.4507 | -1.561% | 31,200 | -32.335% |
| 2026-05-14 | 0.4685 | 0.4818 | 0.4579 | 0.4579 | -6.551% | 17,752 | -33.392% |
| 2026-05-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1,050 | -37.755% |
| 2026-05-12 | 0.5108 | 0.5119 | 0.4801 | 0.4900 | -7.530% | 25,682 | -37.755% |
| 2026-05-11 | 0.4771 | 0.5299 | 0.4770 | 0.5299 | +6.932% | 98,783 | -42.442% |
| 2026-05-08 | 0.4995 | 0.4995 | 0.4773 | 0.4955 | -0.930% | 16,000 | -38.452% |
| 2026-05-07 | 0.5300 | 0.5300 | 0.4900 | 0.5002 | -1.146% | 10,060 | -39.024% |
| 2026-05-06 | 0.5072 | 0.5072 | 0.4945 | 0.5060 | +5.417% | 14,007 | -39.723% |
| 2026-05-05 | 0.4950 | 0.4950 | 0.4735 | 0.4800 | -6.396% | 21,012 | -36.458% |
| 2026-05-04 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | -0.697% | 9,003 | -40.523% |
| 2026-05-01 | 0.4733 | 0.5164 | 0.4733 | 0.5164 | +3.280% | 16,851 | -40.937% |
| 2026-04-30 | 0.5000 | 0.5051 | 0.5000 | 0.5000 | -0.220% | 82,074 | -39.000% |
| 2026-04-29 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | -3.653% | 13,582 | -39.134% |
| 2026-04-28 | 0.5140 | 0.5201 | 0.4771 | 0.5201 | -0.509% | 31,032 | -41.357% |
| 2026-04-27 | 0.5112 | 0.5370 | 0.5039 | 0.5228 | +5.758% | 30,618 | -41.656% |
| 2026-04-24 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | +1.063% | 1,023 | -38.297% |
| 2026-04-23 | 0.5120 | 0.5120 | 0.4891 | 0.4891 | -2.180% | 34,456 | -37.641% |
| 2026-04-22 | 0.5020 | 0.5132 | 0.4839 | 0.5000 | +4.378% | 16,530 | -39.000% |
| 2026-04-21 | 0.4839 | 0.4840 | 0.4784 | 0.4790 | -8.659% | 18,949 | -36.330% |
| 2026-04-20 | 0.5200 | 0.5244 | 0.5200 | 0.5244 | +6.460% | 10,011 | -41.843% |
| 2026-04-17 | 0.5053 | 0.5053 | 0.4850 | 0.4926 | -2.509% | 29,703 | -38.086% |
| 2026-04-16 | 0.5340 | 0.5340 | 0.4987 | 0.5053 | +1.060% | 20,100 | -39.640% |
| 2026-04-15 | 0.5095 | 0.5095 | 0.4934 | 0.5000 | 0.000% | 16,846 | -39.000% |
| 2026-04-14 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +10.975% | 35,550 | -39.000% |
| 2026-04-13 | 0.4619 | 0.4619 | 0.4506 | 0.4506 | -1.841% | 3,365 | -32.305% |
| 2026-04-10 | 0.4792 | 0.4792 | 0.4590 | 0.4590 | -1.523% | 26,042 | -33.551% |
| 2026-04-09 | 0.4659 | 0.4780 | 0.4659 | 0.4661 | -2.387% | 34,832 | -34.563% |
| 2026-04-08 | 0.4851 | 0.4910 | 0.4775 | 0.4775 | +3.741% | 20,424 | -36.126% |
| 2026-04-07 | 0.4870 | 0.4870 | 0.4573 | 0.4603 | -2.874% | 2,614 | -33.736% |
| 2026-04-06 | 0.4830 | 0.4830 | 0.4690 | 0.4739 | +12.017% | 14,369 | -35.640% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4231 | 0.4231 | -9.019% | 2,550 | -27.906% |
| 2026-04-01 | 0.5142 | 0.5313 | 0.4640 | 0.4650 | -5.257% | 42,860 | -34.409% |
| 2026-03-31 | 0.3800 | 0.4938 | 0.3800 | 0.4908 | +25.685% | 49,603 | -37.857% |
| 2026-03-30 | 0.4154 | 0.4165 | 0.3902 | 0.3905 | -7.791% | 25,098 | -21.895% |
| 2026-03-26 | 0.4285 | 0.4285 | 0.4204 | 0.4235 | -5.848% | 1,274 | -27.980% |
| 2026-03-25 | 0.4526 | 0.4526 | 0.4498 | 0.4498 | +4.605% | 1,203 | -32.192% |
| 2026-03-24 | 0.4252 | 0.4300 | 0.4252 | 0.4300 | -1.602% | 1,776 | -29.070% |
| 2026-03-23 | 0.4396 | 0.4396 | 0.4370 | 0.4370 | +1.628% | 86,345 | -30.206% |
| 2026-03-20 | 0.4279 | 0.4300 | 0.4100 | 0.4300 | +3.118% | 86,735 | -29.070% |
| 2026-03-19 | 0.4710 | 0.4725 | 0.3806 | 0.4170 | -13.125% | 122,393 | -26.859% |
| 2026-03-18 | 0.4861 | 0.4912 | 0.4719 | 0.4800 | -2.518% | 92,800 | -36.458% |
| 2026-03-17 | 0.4996 | 0.4996 | 0.4900 | 0.4924 | -1.382% | 16,315 | -38.058% |
| 2026-03-16 | 0.5000 | 0.5065 | 0.4850 | 0.4993 | -3.049% | 86,407 | -38.914% |
| 2026-03-13 | 0.5482 | 0.5482 | 0.4971 | 0.5150 | -7.374% | 70,978 | -40.777% |
| 2026-03-12 | 0.5610 | 0.5610 | 0.5404 | 0.5560 | -0.813% | 54,880 | -45.144% |
| 2026-03-11 | 0.5576 | 0.5606 | 0.5108 | 0.5606 | +0.563% | 3,440 | -45.590% |
| 2026-03-10 | 0.5352 | 0.5634 | 0.5352 | 0.5574 | +1.349% | 3,709 | -45.284% |
| 2026-03-09 | 0.5338 | 0.5500 | 0.5216 | 0.5500 | +1.852% | 32,206 | -44.545% |
| 2026-03-06 | 0.5614 | 0.5687 | 0.5357 | 0.5400 | -5.097% | 74,378 | -43.519% |
| 2026-03-05 | 0.5664 | 0.5690 | 0.5388 | 0.5690 | -1.339% | 80,477 | -46.397% |
| 2026-03-04 | 0.5800 | 0.5800 | 0.5700 | 0.5767 | +1.321% | 7,806 | -47.115% |
| 2026-03-03 | 0.5658 | 0.6000 | 0.5658 | 0.5692 | -2.139% | 57,990 | -46.416% |
| 2026-03-02 | 0.5800 | 0.6006 | 0.5800 | 0.5816 | +0.283% | 14,487 | -47.562% |
| 2026-02-27 | 0.6100 | 0.6100 | 0.5672 | 0.5800 | -6.331% | 84,565 | -47.414% |
| 2026-02-25 | 0.6080 | 0.6192 | 0.6080 | 0.6192 | +0.357% | 132,363 | -50.743% |
| 2026-02-24 | 0.6107 | 0.6182 | 0.6107 | 0.6170 | +0.032% | 48,773 | -50.567% |
| 2026-02-23 | 0.6299 | 0.6300 | 0.6168 | 0.6168 | +1.139% | 6,660 | -50.551% |
| 2026-02-20 | 0.6221 | 0.6230 | 0.6099 | 0.6099 | -6.893% | 34,000 | -49.988% |
| 2026-02-19 | 0.6615 | 0.6750 | 0.6550 | 0.6550 | +3.241% | 18,575 | -53.435% |
| 2026-02-18 | 0.6255 | 0.6454 | 0.6062 | 0.6344 | +2.461% | 60,254 | -51.926% |
| 2026-02-17 | 0.6400 | 0.6400 | 0.6020 | 0.6192 | -1.714% | 15,722 | -50.743% |
| 2026-02-13 | 0.6375 | 0.6375 | 0.6300 | 0.6300 | -3.077% | 5,712 | -51.587% |
| 2026-02-12 | 0.6800 | 0.6800 | 0.6408 | 0.6500 | -1.515% | 40,546 | -53.077% |
| 2026-02-11 | 0.6500 | 0.6679 | 0.6420 | 0.6600 | +1.695% | 14,882 | -53.788% |
| 2026-02-10 | 0.6400 | 0.6513 | 0.6380 | 0.6490 | +1.406% | 23,398 | -53.005% |
| 2026-02-09 | 0.6355 | 0.6465 | 0.6210 | 0.6400 | +7.347% | 22,612 | -52.344% |
| 2026-02-06 | 0.5966 | 0.6070 | 0.5676 | 0.5962 | +4.596% | 168,187 | -48.843% |
| 2026-02-05 | 0.5830 | 0.6000 | 0.5610 | 0.5700 | -4.682% | 46,951 | -46.491% |
| 2026-02-04 | 0.6402 | 0.6480 | 0.5940 | 0.5980 | -4.320% | 159,737 | -48.997% |
| 2026-02-03 | 0.5920 | 0.6914 | 0.5920 | 0.6250 | +14.549% | 263,725 | -51.200% |
| 2026-02-02 | 0.5921 | 0.6010 | 0.5456 | 0.5456 | -10.554% | 92,270 | -44.100% |
| 2026-01-30 | 0.6500 | 0.6506 | 0.6100 | 0.6100 | -7.217% | 58,238 | -50.000% |
| 2026-01-29 | 0.6410 | 0.6729 | 0.6327 | 0.6574 | -3.401% | 31,823 | -53.609% |
| 2026-01-28 | 0.6654 | 0.6869 | 0.6484 | 0.6806 | +6.845% | 81,522 | -55.187% |
| 2026-01-27 | 0.6395 | 0.6433 | 0.6129 | 0.6370 | +1.595% | 148,773 | -52.119% |
| 2026-01-26 | 0.7000 | 0.7099 | 0.6257 | 0.6270 | -9.130% | 210,871 | -51.356% |
| 2026-01-23 | 0.6669 | 0.6900 | 0.6452 | 0.6900 | +8.816% | 103,122 | -55.797% |
| 2026-01-22 | 0.6625 | 0.7079 | 0.6341 | 0.6341 | -3.486% | 117,384 | -51.900% |
| 2026-01-21 | 0.7100 | 0.7130 | 0.6567 | 0.6570 | -6.689% | 106,552 | -53.577% |
| 2026-01-20 | 0.7756 | 0.7818 | 0.6961 | 0.7041 | -6.747% | 352,820 | -56.682% |
| 2026-01-16 | 0.7478 | 0.7600 | 0.7051 | 0.7550 | +1.348% | 66,712 | -59.605% |
| 2026-01-15 | 0.7600 | 0.7601 | 0.7328 | 0.7450 | -0.094% | 13,060 | -59.060% |
| 2026-01-14 | 0.7435 | 0.7457 | 0.6834 | 0.7457 | +3.326% | 30,800 | -59.099% |
| 2026-01-13 | 0.6796 | 0.7217 | 0.6796 | 0.7217 | +6.192% | 3,939 | -57.739% |
| 2026-01-12 | 0.6913 | 0.6913 | 0.6641 | 0.6796 | +3.004% | 14,084 | -55.122% |
| 2026-01-09 | 0.6800 | 0.6800 | 0.6542 | 0.6598 | +0.503% | 26,310 | -53.774% |
| 2026-01-08 | 0.6929 | 0.7082 | 0.6565 | 0.6565 | -3.598% | 67,357 | -53.542% |
| 2026-01-07 | 0.6508 | 0.6840 | 0.6300 | 0.6810 | +3.182% | 52,019 | -55.213% |
| 2026-01-06 | 0.6836 | 0.6836 | 0.6121 | 0.6600 | +1.718% | 119,864 | -53.788% |
| 2026-01-05 | 0.6466 | 0.6489 | 0.6348 | 0.6489 | +9.975% | 34,448 | -52.994% |
| 2026-01-02 | 0.5180 | 0.5980 | 0.5180 | 0.5900 | +15.686% | 130,578 | -48.305% |
| 2025-12-31 | 0.4939 | 0.5100 | 0.4900 | 0.5100 | +3.522% | 61,703 | -40.196% |
| 2025-12-30 | 0.4950 | 0.5020 | 0.4885 | 0.4926 | +1.431% | 43,886 | -38.090% |
| 2025-12-29 | 0.4662 | 0.5120 | 0.4600 | 0.4857 | -5.689% | 18,675 | -37.204% |
| 2025-12-26 | 0.4725 | 0.5250 | 0.4600 | 0.5150 | +5.945% | 29,597 | -40.777% |
| 2025-12-24 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | +2.878% | 427 | -37.256% |
| 2025-12-23 | 0.4725 | 0.4869 | 0.4725 | 0.4725 | -0.316% | 43,431 | -35.450% |
| 2025-12-22 | 0.5300 | 0.5300 | 0.4740 | 0.4740 | -2.829% | 147,559 | -35.654% |
| 2025-12-19 | 0.4730 | 0.4990 | 0.4520 | 0.4878 | +9.618% | 172,760 | -37.474% |
| 2025-12-18 | 0.4500 | 0.4850 | 0.4340 | 0.4450 | -2.902% | 72,230 | -31.461% |
| 2025-12-17 | 0.4693 | 0.4693 | 0.4372 | 0.4583 | -4.834% | 33,567 | -33.450% |
| 2025-12-16 | 0.4800 | 0.4919 | 0.4693 | 0.4816 | +0.918% | 35,732 | -36.667% |
| 2025-12-15 | 0.4940 | 0.4940 | 0.4693 | 0.4772 | -3.401% | 11,066 | -36.085% |
| 2025-12-12 | 0.5355 | 0.5355 | 0.4940 | 0.4940 | -6.687% | 25,780 | -38.259% |
| 2025-12-11 | 0.5600 | 0.5600 | 0.5144 | 0.5294 | -5.464% | 16,722 | -42.388% |
| 2025-12-10 | 0.5749 | 0.5749 | 0.5600 | 0.5600 | -8.482% | 11,485 | -45.536% |
| 2025-12-09 | 0.6097 | 0.6119 | 0.5980 | 0.6119 | -1.306% | 9,262 | -50.155% |
| 2025-12-08 | 0.6265 | 0.6265 | 0.6200 | 0.6200 | -1.352% | 2,495 | -50.806% |
| 2025-12-05 | 0.6399 | 0.6399 | 0.6247 | 0.6285 | -1.797% | 13,283 | -51.472% |
| 2025-12-04 | 0.5990 | 0.6400 | 0.5830 | 0.6400 | +6.845% | 73,426 | -52.344% |
| 2025-12-03 | 0.5977 | 0.5990 | 0.5977 | 0.5990 | +3.276% | 6,047 | -49.082% |
| 2025-12-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.222% | 2,000 | -47.414% |
| 2025-12-01 | 0.6100 | 0.6100 | 0.5730 | 0.5730 | -4.556% | 73,651 | -46.771% |
| 2025-11-28 | 0.5980 | 0.6004 | 0.5830 | 0.6004 | +0.394% | 8,500 | -49.197% |
| 2025-11-26 | 0.5860 | 0.5980 | 0.5631 | 0.5980 | +4.912% | 15,682 | -48.997% |
| 2025-11-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.678% | 2,572 | -46.491% |
| 2025-11-24 | 0.5318 | 0.5797 | 0.5318 | 0.5797 | +8.543% | 65,422 | -47.389% |
| 2025-11-21 | 0.5000 | 0.5519 | 0.4901 | 0.5341 | +7.465% | 77,931 | -42.895% |
| 2025-11-20 | 0.5156 | 0.5709 | 0.4970 | 0.4970 | -3.607% | 42,452 | -38.632% |
| 2025-11-19 | 0.5090 | 0.5296 | 0.5090 | 0.5156 | +1.019% | 4,907 | -40.846% |
| 2025-11-18 | 0.4655 | 0.5363 | 0.4495 | 0.5104 | +9.528% | 229,211 | -40.243% |
| 2025-11-17 | 0.4576 | 0.4970 | 0.4519 | 0.4660 | -3.719% | 108,990 | -34.549% |
| 2025-11-14 | 0.4970 | 0.5000 | 0.4625 | 0.4840 | -5.098% | 74,816 | -36.983% |
| 2025-11-13 | 0.5203 | 0.5409 | 0.4999 | 0.5100 | -0.585% | 75,298 | -40.196% |
| 2025-11-12 | 0.5314 | 0.5330 | 0.5130 | 0.5130 | -1.346% | 20,324 | -40.546% |
| 2025-11-11 | 0.5358 | 0.5358 | 0.5115 | 0.5200 | 0.000% | 47,200 | -41.346% |
| 2025-11-10 | 0.5710 | 0.5710 | 0.5200 | 0.5200 | -3.704% | 105,801 | -41.346% |
| 2025-11-07 | 0.5083 | 0.5540 | 0.4967 | 0.5400 | +0.442% | 109,243 | -43.519% |
| 2025-11-06 | 0.5621 | 0.5765 | 0.5104 | 0.5376 | -7.783% | 56,680 | -43.269% |
| 2025-11-05 | 0.5999 | 0.5999 | 0.5830 | 0.5830 | +0.517% | 34,375 | -47.684% |
| 2025-11-04 | 0.6250 | 0.6250 | 0.5800 | 0.5800 | -4.918% | 24,873 | -47.414% |
| 2025-11-03 | 0.6300 | 0.6300 | 0.6051 | 0.6100 | +1.667% | 36,713 | -50.000% |
| 2025-10-31 | 0.6187 | 0.6187 | 0.6000 | 0.6000 | -3.877% | 29,874 | -49.167% |
| 2025-10-30 | 0.6850 | 0.6850 | 0.6120 | 0.6242 | -6.392% | 27,368 | -51.137% |
| 2025-10-29 | 0.6804 | 0.6837 | 0.6508 | 0.6668 | -2.923% | 2,502 | -54.261% |
| 2025-10-28 | 0.7022 | 0.7022 | 0.6797 | 0.6869 | +0.985% | 34,208 | -55.598% |
| 2025-10-27 | 0.6740 | 0.7304 | 0.6496 | 0.6802 | +0.502% | 36,601 | -55.160% |
| 2025-10-24 | 0.6508 | 0.6768 | 0.6502 | 0.6768 | +5.985% | 44,324 | -54.935% |
| 2025-10-23 | 0.6084 | 0.6386 | 0.6084 | 0.6386 | +2.934% | 8,024 | -52.238% |
| 2025-10-22 | 0.5975 | 0.6250 | 0.5975 | 0.6204 | +1.702% | 50,420 | -50.837% |
| 2025-10-21 | 0.6700 | 0.6800 | 0.6082 | 0.6100 | -7.012% | 19,129 | -50.000% |
| 2025-10-20 | 0.7460 | 0.7460 | 0.6449 | 0.6560 | +0.153% | 5,356 | -53.506% |
| 2025-10-17 | 0.7099 | 0.7100 | 0.6404 | 0.6550 | -11.647% | 107,378 | -53.435% |
| 2025-10-16 | 0.7924 | 0.7924 | 0.7351 | 0.7413 | -6.526% | 8,642 | -58.859% |
| 2025-10-15 | 0.8080 | 0.8250 | 0.7931 | 0.7931 | -0.863% | 15,935 | -61.543% |
| 2025-10-14 | 0.7503 | 0.8249 | 0.7503 | 0.8000 | -2.439% | 65,441 | -61.875% |
| 2025-10-13 | 0.7200 | 0.8850 | 0.7200 | 0.8200 | +5.123% | 51,907 | -62.805% |
| 2025-10-10 | 0.7719 | 0.7800 | 0.7709 | 0.7800 | +8.039% | 8,950 | -60.899% |
| 2025-10-09 | 0.7569 | 0.7569 | 0.7220 | 0.7220 | -2.432% | 11,114 | -57.756% |
| 2025-10-08 | 0.7820 | 0.7820 | 0.7400 | 0.7400 | 0.000% | 12,173 | -58.784% |
| 2025-10-07 | 0.7730 | 0.7730 | 0.7360 | 0.7400 | +0.271% | 20,170 | -58.784% |
| 2025-10-06 | 0.7364 | 0.7650 | 0.7195 | 0.7380 | -1.600% | 117,436 | -58.672% |
| 2025-10-03 | 0.7500 | 0.7777 | 0.7500 | 0.7500 | -1.316% | 28,620 | -59.333% |
| 2025-10-02 | 0.8050 | 0.8050 | 0.7500 | 0.7600 | -7.317% | 281,762 | -59.868% |
| 2025-10-01 | 0.8318 | 0.8485 | 0.8000 | 0.8200 | -7.019% | 61,097 | -62.805% |
| 2025-09-30 | 0.9080 | 0.9300 | 0.8819 | 0.8819 | -2.735% | 76,080 | -65.416% |
| 2025-09-29 | 0.8833 | 0.9150 | 0.8826 | 0.9067 | +3.375% | 29,100 | -66.362% |
| 2025-09-26 | 0.8877 | 0.8877 | 0.8659 | 0.8771 | +0.040% | 23,242 | -65.226% |
| 2025-09-25 | 0.8390 | 0.8816 | 0.8390 | 0.8768 | +4.375% | 28,755 | -65.212% |
| 2025-09-24 | 0.8613 | 0.8902 | 0.8400 | 0.8400 | +0.599% | 174,756 | -63.690% |
| 2025-09-23 | 0.8274 | 0.8989 | 0.8262 | 0.8350 | -1.137% | 33,196 | -63.473% |
| 2025-09-22 | 0.7400 | 0.8600 | 0.7187 | 0.8446 | +15.714% | 1,141,564 | -63.888% |
| 2025-09-19 | 0.7600 | 0.7760 | 0.7120 | 0.7299 | -5.819% | 846,769 | -58.213% |
| 2025-09-18 | 0.8810 | 0.8810 | 0.7505 | 0.7750 | -18.076% | 1,207,812 | -60.645% |
| 2025-09-17 | 0.9690 | 0.9743 | 0.9200 | 0.9460 | -3.347% | 131,224 | -67.759% |
| 2025-09-16 | 1.0200 | 1.0210 | 0.9788 | 0.9788 | +1.216% | 26,265 | -68.838% |
| 2025-09-15 | 0.9300 | 0.9767 | 0.9213 | 0.9670 | +2.328% | 35,068 | -68.459% |
| 2025-09-12 | 0.9470 | 0.9493 | 0.9300 | 0.9450 | -0.232% | 8,420 | -67.725% |
| 2025-09-11 | 0.9433 | 0.9503 | 0.9366 | 0.9472 | +0.628% | 5,548 | -67.800% |
| 2025-09-10 | 0.8520 | 1.0500 | 0.8520 | 0.9413 | +11.395% | 25,399 | -67.598% |
| 2025-09-09 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -0.635% | 2,300 | -63.905% |
| 2025-09-08 | 0.7901 | 0.8504 | 0.7901 | 0.8504 | +7.632% | 4,585 | -64.135% |
| 2025-09-04 | 0.8000 | 0.8078 | 0.7901 | 0.7901 | -1.238% | 58,850 | -61.397% |
| 2025-09-03 | 0.8110 | 0.8110 | 0.7968 | 0.8000 | -1.356% | 18,099 | -61.875% |
| 2025-09-02 | 0.7900 | 0.8110 | 0.7874 | 0.8110 | +5.325% | 5,980 | -62.392% |
| 2025-08-29 | 0.7619 | 0.7700 | 0.7619 | 0.7700 | +5.280% | 553 | -60.390% |
| 2025-08-28 | 0.7667 | 0.7667 | 0.7314 | 0.7314 | -5.316% | 1,047 | -58.298% |
| 2025-08-27 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | -2.036% | 300 | -60.515% |
| 2025-08-26 | 0.8110 | 0.8110 | 0.7885 | 0.7885 | +2.403% | 2,180 | -61.319% |
| 2025-08-25 | 0.7592 | 0.7700 | 0.7592 | 0.7700 | +3.217% | 952 | -60.390% |
| 2025-08-22 | 0.7208 | 0.7460 | 0.7208 | 0.7460 | +2.580% | 1,758 | -59.115% |
| 2025-08-21 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | +4.684% | 179 | -58.061% |
| 2025-08-20 | 0.7125 | 0.7125 | 0.6769 | 0.6947 | -6.122% | 3,745 | -56.096% |
| 2025-08-19 | 0.7369 | 0.7400 | 0.7369 | 0.7400 | -1.596% | 822 | -58.784% |
| 2025-08-18 | 0.7704 | 0.7777 | 0.7520 | 0.7520 | -4.810% | 35,400 | -59.441% |
| 2025-08-15 | 0.8050 | 0.8050 | 0.7900 | 0.7900 | -0.164% | 1,340 | -61.392% |
| 2025-08-14 | 0.7168 | 0.7933 | 0.7168 | 0.7913 | +4.256% | 10,657 | -61.456% |
| 2025-08-13 | 0.7439 | 0.7590 | 0.7439 | 0.7590 | +1.200% | 2,148 | -59.816% |
| 2025-08-12 | 0.7627 | 0.7660 | 0.7500 | 0.7500 | -1.409% | 7,531 | -59.333% |
| 2025-08-08 | 0.8000 | 0.8000 | 0.7607 | 0.7607 | -4.910% | 1,487 | -59.906% |
| 2025-08-07 | 0.8355 | 0.8355 | 0.8000 | 0.8000 | -5.224% | 4,563 | -61.875% |
| 2025-08-01 | 0.7940 | 0.8441 | 0.7940 | 0.8441 | +2.939% | 1,801 | -63.867% |
| 2025-07-31 | 0.8268 | 0.8268 | 0.8200 | 0.8200 | +2.500% | 1,242 | -62.805% |
| 2025-07-30 | 0.8750 | 0.8750 | 0.8000 | 0.8000 | -5.337% | 2,024 | -61.875% |
| 2025-07-29 | 0.8500 | 0.8500 | 0.8370 | 0.8451 | +3.061% | 13,472 | -63.910% |
| 2025-07-28 | 0.8509 | 0.8509 | 0.8200 | 0.8200 | -5.747% | 3,339 | -62.805% |
| 2025-07-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +5.531% | 108 | -64.943% |
| 2025-07-24 | 0.8134 | 0.8320 | 0.8100 | 0.8244 | +1.803% | 4,977 | -63.003% |
| 2025-07-23 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | -4.729% | 774 | -62.336% |
| 2025-07-22 | 0.8447 | 0.8700 | 0.8172 | 0.8500 | +1.535% | 16,200 | -64.118% |
| 2025-07-21 | 0.8490 | 0.8490 | 0.8087 | 0.8371 | +3.736% | 5,002 | -63.567% |
| 2025-07-18 | 0.7927 | 0.8127 | 0.7927 | 0.8070 | -1.585% | 3,353 | -62.206% |
| 2025-07-17 | 0.8090 | 0.8700 | 0.7953 | 0.8200 | +3.275% | 8,987 | -62.805% |
| 2025-07-16 | 0.7850 | 0.7940 | 0.7548 | 0.7940 | +4.008% | 2,435 | -61.587% |
| 2025-07-15 | 0.8000 | 0.8000 | 0.7634 | 0.7634 | -3.818% | 4,726 | -60.047% |
| 2025-07-14 | 0.7800 | 0.7937 | 0.7637 | 0.7937 | -0.862% | 21,190 | -61.572% |
| 2025-07-11 | 0.7580 | 0.8006 | 0.7580 | 0.8006 | +5.899% | 4,576 | -61.904% |
| 2025-07-10 | 0.7772 | 0.7781 | 0.7560 | 0.7560 | -5.800% | 11,562 | -59.656% |
| 2025-07-09 | 0.7940 | 0.8221 | 0.7694 | 0.8025 | +1.976% | 4,078 | -61.996% |
| 2025-07-08 | 0.7980 | 0.8160 | 0.7602 | 0.7870 | -6.310% | 15,688 | -61.245% |
| 2025-07-07 | 0.8390 | 0.8400 | 0.8300 | 0.8400 | +0.242% | 6,963 | -63.690% |
| 2025-07-02 | 0.7800 | 0.8380 | 0.7800 | 0.8380 | -2.562% | 5,283 | -63.603% |
| 2025-07-01 | 0.8033 | 0.8600 | 0.8033 | 0.8600 | +7.837% | 2,364 | -64.535% |
| 2025-06-30 | 0.8200 | 0.8259 | 0.7763 | 0.7975 | -2.744% | 33,510 | -61.755% |
| 2025-06-27 | 0.8581 | 0.8616 | 0.7932 | 0.8200 | -0.606% | 15,014 | -62.805% |
| 2025-06-26 | 0.8350 | 0.8499 | 0.8226 | 0.8250 | -3.734% | 14,146 | -63.030% |
| 2025-06-25 | 0.8255 | 0.8570 | 0.8255 | 0.8570 | -0.070% | 13,325 | -64.411% |
| 2025-06-24 | 0.8542 | 0.8660 | 0.8224 | 0.8576 | +1.563% | 50,940 | -64.436% |
| 2025-06-23 | 0.8770 | 0.8889 | 0.8315 | 0.8444 | -9.854% | 5,035 | -63.880% |
| 2025-06-20 | 0.9500 | 1.0000 | 0.9294 | 0.9367 | -6.330% | 16,678 | -67.439% |
| 2025-06-18 | 1.0300 | 1.0900 | 1.0000 | 1.0000 | -2.200% | 4,600 | -69.500% |
| 2025-06-17 | 1.0350 | 1.0350 | 1.0225 | 1.0225 | -0.728% | 3,310 | -70.171% |
| 2025-06-16 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | +4.040% | 16,439 | -70.388% |
| 2025-06-13 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | +1.020% | 13,158 | -69.192% |
| 2025-06-11 | 1.0475 | 1.0700 | 0.9800 | 0.9800 | -5.769% | 3,522 | -68.878% |
| 2025-06-10 | 1.0900 | 1.1000 | 1.0400 | 1.0400 | -3.704% | 6,964 | -70.673% |
| 2025-06-09 | 1.0400 | 1.1000 | 1.0400 | 1.0800 | +9.091% | 13,269 | -71.759% |
| 2025-06-06 | 0.9990 | 0.9990 | 0.9625 | 0.9900 | +1.020% | 14,786 | -69.192% |
| 2025-06-05 | 0.9593 | 0.9950 | 0.9300 | 0.9800 | +5.376% | 22,142 | -68.878% |
| 2025-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 2,050 | -67.204% |
| 2025-06-02 | 1.0000 | 1.0000 | 0.9850 | 1.0000 | -3.846% | 2,308 | -69.500% |
| 2025-05-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 226 | -70.673% |
| 2025-05-29 | 0.9700 | 0.9920 | 0.9595 | 0.9800 | -2.000% | 4,218 | -68.878% |
| 2025-05-28 | 1.0072 | 1.0072 | 0.9365 | 1.0000 | +9.170% | 1,826 | -69.500% |
| 2025-05-27 | 1.0000 | 1.0000 | 0.9000 | 0.9160 | -9.665% | 2,497 | -66.703% |
| 2025-05-23 | 1.0340 | 1.0340 | 1.0002 | 1.0140 | +0.193% | 14,499 | -69.921% |
| 2025-05-22 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | +2.858% | 500 | -69.863% |
| 2025-05-20 | 1.0000 | 1.0000 | 0.9839 | 0.9839 | +1.835% | 7,400 | -69.002% |
| 2025-05-19 | 0.9480 | 0.9662 | 0.9480 | 0.9662 | -3.380% | 1,900 | -68.433% |
| 2025-05-16 | 0.9660 | 1.0000 | 0.9460 | 1.0000 | +8.108% | 7,610 | -69.500% |
| 2025-05-15 | 0.9370 | 0.9370 | 0.9250 | 0.9250 | +12.874% | 1,258 | -67.027% |
| 2025-05-13 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | +6.429% | 247 | -62.782% |
| 2025-05-12 | 0.7685 | 0.7700 | 0.7648 | 0.7700 | +4.955% | 1,859 | -60.390% |
| 2025-05-09 | 0.7490 | 0.7490 | 0.7280 | 0.7337 | -5.213% | 9,290 | -58.427% |
| 2025-05-08 | 0.7427 | 0.7740 | 0.7280 | 0.7740 | -4.856% | 6,755 | -60.594% |
| 2025-05-07 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | +13.285% | 4,007 | -62.508% |
| 2025-05-06 | 0.8290 | 0.8290 | 0.7181 | 0.7181 | -16.071% | 2,755 | -57.527% |
| 2025-05-05 | 0.8620 | 0.8620 | 0.8310 | 0.8556 | -1.907% | 5,527 | -64.353% |
| 2025-05-02 | 0.8791 | 0.8791 | 0.8722 | 0.8722 | -19.655% | 4,319 | -65.032% |
| 2025-05-01 | 1.0800 | 1.0856 | 0.9689 | 1.0856 | +0.519% | 18,928 | -71.905% |
| 2025-04-29 | 1.1040 | 1.1050 | 1.0800 | 1.0800 | 0.000% | 3,942 | -71.759% |
| 2025-04-28 | 1.0801 | 1.0801 | 1.0000 | 1.0800 | +8.000% | 3,351 | -71.759% |
| 2025-04-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 264 | -69.500% |
| 2025-04-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 145 | -69.500% |
| 2025-04-23 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -1.961% | 2,228 | -69.500% |
| 2025-04-22 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -5.564% | 1,022 | -70.098% |
| 2025-04-21 | 1.0000 | 1.1100 | 1.0000 | 1.0801 | +2.867% | 2,250 | -71.762% |
| 2025-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 383 | -70.952% |
| 2025-04-16 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.457% | 4,041 | -72.273% |
| 2025-04-15 | 1.1050 | 1.1300 | 1.0950 | 1.0950 | -4.783% | 2,033 | -72.146% |
| 2025-04-14 | 1.1548 | 1.1600 | 1.1500 | 1.1500 | -0.819% | 965 | -73.478% |
| 2025-04-11 | 1.0980 | 1.1595 | 1.0980 | 1.1595 | -0.043% | 5,478 | -73.696% |
| 2025-04-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 290 | -73.707% |
| 2025-04-09 | 1.1050 | 1.1700 | 1.1000 | 1.1700 | +3.494% | 1,263 | -73.932% |
| 2025-04-08 | 1.1100 | 1.1305 | 1.1100 | 1.1305 | +1.847% | 5,545 | -73.021% |
| 2025-04-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 3,201 | -72.523% |
| 2025-04-04 | 1.1200 | 1.1200 | 1.0950 | 1.1200 | -3.448% | 6,403 | -72.768% |
| 2025-04-03 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | -0.897% | 22,200 | -73.707% |
| 2025-04-02 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | -0.805% | 5,015 | -73.943% |
| 2025-04-01 | 1.0700 | 1.2125 | 1.0700 | 1.1800 | +7.273% | 11,488 | -74.153% |
| 2025-03-31 | 0.9000 | 1.1000 | 0.8895 | 1.1000 | +11.675% | 41,259 | -72.273% |
| 2025-03-28 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | +1.967% | 16,195 | -69.036% |
| 2025-03-27 | 0.9700 | 0.9910 | 0.9660 | 0.9660 | -0.412% | 48,841 | -68.427% |
| 2025-03-26 | 0.8921 | 0.9856 | 0.8921 | 0.9700 | -0.909% | 24,018 | -68.557% |
| 2025-03-25 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | +1.937% | 1,235 | -68.843% |
| 2025-03-24 | 0.8730 | 0.9603 | 0.8730 | 0.9603 | +21.006% | 22,905 | -68.239% |
| 2025-03-21 | 0.7300 | 0.7936 | 0.7300 | 0.7936 | +6.523% | 21,426 | -61.568% |
| 2025-03-20 | 0.7136 | 0.7492 | 0.7136 | 0.7450 | +7.675% | 16,323 | -59.060% |
| 2025-03-19 | 0.6720 | 0.6930 | 0.6720 | 0.6919 | +9.825% | 11,525 | -55.918% |
| 2025-03-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -2.778% | 3,979 | -51.587% |
| 2025-03-17 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | +7.107% | 966 | -52.932% |
| 2025-03-14 | 0.6006 | 0.6050 | 0.6006 | 0.6050 | +6.234% | 24,199 | -49.587% |
| 2025-03-13 | 0.6000 | 0.6000 | 0.5695 | 0.5695 | -1.641% | 1,960 | -46.444% |
| 2025-03-12 | 0.6160 | 0.6169 | 0.5790 | 0.5790 | -2.047% | 1,917 | -47.323% |
| 2025-03-11 | 0.6000 | 0.6000 | 0.5911 | 0.5911 | 0.000% | 20,600 | -48.401% |