PASO
PATIENT ACCESS SLTNS INC
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)50,600
PASO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,600 | 0.000% |
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 84,248 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,596 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 121,428 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,435,000 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 115,000 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 93,617 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 156 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,144 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,645 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 109,000 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 86,558 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-04-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 82,500 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,142 | 0.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,500 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,571 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 983,333 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000,000 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 58,150 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,145,000 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,520 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,499,998 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 427,166 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 384 | 0.000% |
| 2025-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 520 | 0.000% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 218,800 | 0.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,208 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,352,060 | 0.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 232,000 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,000 | 0.000% |
| 2025-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 410,116 | 0.000% |
| 2025-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 390,000 | 0.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,000 | 0.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000 | 0.000% |
| 2025-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 122,500 | 0.000% |
| 2025-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,115 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,004,265 | 0.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 833 | 0.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800,000 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,400 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,657 | 0.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,912,039 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 795,001 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,001 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 421,875 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 116,600 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 56,700 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 377,868 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,944 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 58,526 | 0.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,420,835 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,385 | 0.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 153,000 | 0.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 580,000 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 195,000 | 0.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2024-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | 0.000% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000,001 | -99.000% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,175,500 | 0.000% |
| 2024-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,000 | 0.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,750 | 0.000% |
| 2024-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,250 | 0.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-08-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,265 | 0.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2024-08-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 415,400 | 0.000% |
| 2024-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 262,115 | 0.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 143,500 | 0.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,465 | 0.000% |
| 2024-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 104 | 0.000% |
| 2024-07-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 540,000 | 0.000% |
| 2024-07-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2024-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,350 | 0.000% |
| 2024-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 218,991 | 0.000% |
| 2024-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,494 | 0.000% |
| 2024-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 969,392 | 0.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 307,000 | 0.000% |
| 2024-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-04-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,100 | 0.000% |
| 2024-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,000,000 | -99.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2024-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 502,090 | 0.000% |
| 2024-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,550 | 0.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-02-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2024-02-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 285,000 | 0.000% |
| 2024-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,836 | 0.000% |
| 2024-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,080 | 0.000% |
| 2024-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-01-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 142,550 | 0.000% |
| 2023-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,111,000 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2023-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,325 | 0.000% |
| 2023-12-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 425,504 | 0.000% |
| 2023-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2023-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,127,196 | 0.000% |
| 2023-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,000 | 0.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 207,751 | 0.000% |
| 2023-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2023-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,981,522 | 0.000% |
| 2023-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 99,950 | 0.000% |
| 2023-11-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2023-10-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 118,000 | 0.000% |
| 2023-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 67,000 | 0.000% |
| 2023-08-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2023-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,500 | 0.000% |
| 2023-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2023-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,900 | 0.000% |
| 2023-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 445 | 0.000% |
| 2023-06-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,400 | 0.000% |
| 2023-05-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 220,000 | 0.000% |
| 2023-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,251,942 | -99.000% |
| 2023-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,000 | -99.000% |
| 2023-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,015,200 | -99.000% |
| 2023-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,001 | -99.000% |
| 2023-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,088,735 | -99.000% |
| 2023-05-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2023-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,006 | -99.000% |
| 2023-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 448,298 | -99.000% |
| 2023-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 135,000 | -99.000% |
| 2023-05-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,520 | -99.000% |
| 2023-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,650 | -99.000% |
| 2023-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,665 | -99.000% |
| 2023-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,504 | -99.000% |
| 2023-04-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,235 | -99.000% |
| 2023-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,265,000 | -99.000% |
| 2023-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2023-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,000 | -99.000% |
| 2023-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,500 | -99.000% |
| 2023-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,175,376 | -99.000% |
| 2023-04-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 341,100 | -99.000% |
| 2023-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 509 | -99.000% |
| 2023-03-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,383 | -99.000% |
| 2023-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 115,775 | -99.000% |
| 2023-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2023-03-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,300 | -99.000% |
| 2023-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2023-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,333,144 | -99.000% |
| 2023-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 304,000 | -99.000% |
| 2023-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,000 | -99.000% |
| 2023-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2023-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,400 | -99.000% |
| 2023-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,472,490 | -99.000% |
| 2023-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,167 | -99.000% |
| 2023-03-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | -99.000% |
| 2023-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 349,999 | -99.000% |
| 2023-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 271,177 | -99.000% |
| 2023-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2023-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 402,281 | -99.000% |
| 2023-02-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,952,737 | -99.000% |
| 2023-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,985,039 | -99.000% |
| 2023-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 226,653 | -99.000% |
| 2023-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,445,250 | -99.000% |
| 2023-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | -99.000% |
| 2023-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,000 | -99.000% |
| 2023-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 416 | -99.000% |
| 2023-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 636,212 | -99.000% |
| 2023-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 188,250 | -99.000% |
| 2023-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350,000 | -99.000% |
| 2023-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,300 | -99.000% |
| 2023-01-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,000 | -99.000% |
| 2023-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 573,000 | -99.000% |
| 2023-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,000 | -99.000% |
| 2023-01-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,587,300 | -99.000% |
| 2023-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,800 | -99.000% |
| 2023-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2023-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,700 | -99.000% |
| 2023-01-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,598 | -99.000% |
| 2023-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112,635 | -99.000% |
| 2022-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,168,872 | -99.000% |
| 2022-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,154,846 | -99.000% |
| 2022-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 189,149 | -99.000% |
| 2022-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | -99.000% |
| 2022-12-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 4,549,491 | -99.500% |
| 2022-12-22 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 3,201,200 | -99.750% |
| 2022-12-21 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 550,000 | -99.667% |
| 2022-12-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,918,439 | -99.667% |
| 2022-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 508,641 | -99.667% |
| 2022-12-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 967,734 | -99.667% |
| 2022-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 18,000 | -99.667% |
| 2022-12-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,300,108 | -99.667% |
| 2022-12-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,441,083 | -99.667% |
| 2022-12-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 155,754 | -99.667% |
| 2022-12-09 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,378,421 | -99.667% |
| 2022-12-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,720,000 | -99.667% |
| 2022-12-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 276,003 | -99.667% |
| 2022-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 45,000 | -99.667% |
| 2022-11-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 21,250 | -99.667% |
| 2022-11-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 450,000 | -99.667% |
| 2022-11-28 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,352,992 | -99.667% |
| 2022-11-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 87,600 | -99.667% |
| 2022-11-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 450,027 | -99.750% |
| 2022-11-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,044,000 | -99.667% |
| 2022-11-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 50,000 | -99.667% |
| 2022-11-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 8,896 | -99.667% |
| 2022-11-14 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 405,658 | -99.714% |
| 2022-11-11 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 87,024 | -99.714% |
| 2022-11-10 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 1,255,500 | -99.714% |
| 2022-11-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 251,000 | -99.667% |
| 2022-11-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -99.667% |
| 2022-11-07 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 5,620,120 | -99.667% |
| 2022-11-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 52,500 | -99.667% |
| 2022-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 329,037 | -99.667% |
| 2022-11-01 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 127,576 | -99.714% |
| 2022-10-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000,000 | -99.750% |
| 2022-10-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 125,002 | -99.667% |
| 2022-10-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 171,740 | -99.667% |
| 2022-10-25 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 3,832,896 | -99.667% |
| 2022-10-24 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 230,883 | -99.714% |
| 2022-10-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 3,160,099 | -99.750% |
| 2022-10-20 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,136,127 | -99.667% |
| 2022-10-19 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 627,000 | -99.750% |
| 2022-10-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 31,200 | -99.667% |
| 2022-10-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 151,554 | -99.750% |
| 2022-10-14 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 57,061 | -99.714% |
| 2022-10-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,000 | -99.667% |
| 2022-10-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 12,345,000 | -99.667% |
| 2022-10-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 13,012,021 | -99.667% |
| 2022-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,550 | -99.750% |
| 2022-10-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 743,000 | -99.750% |
| 2022-10-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,515,723 | -99.750% |
| 2022-10-05 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,718,900 | -99.750% |
| 2022-10-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,683,878 | -99.750% |
| 2022-10-03 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 2,025,000 | -99.750% |
| 2022-09-30 | 0.000500 | 0.000500 | 0.000300 | 0.000450 | -10.000% | 1,188,001 | -99.778% |
| 2022-09-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 7,515,800 | -99.800% |
| 2022-09-28 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 400,000 | -99.750% |
| 2022-09-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 225,108 | -99.750% |
| 2022-09-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 266 | -99.750% |
| 2022-09-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,102,921 | -99.750% |
| 2022-09-22 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 9,094,427 | -99.750% |
| 2022-09-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | -99.750% |
| 2022-09-20 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 192,502 | -99.750% |
| 2022-09-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 308,585 | -99.800% |
| 2022-09-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 50,007 | -99.750% |
| 2022-09-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 900,000 | -99.800% |
| 2022-09-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 197,260 | -99.800% |
| 2022-09-13 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 109,527 | -99.750% |
| 2022-09-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 822,138 | -99.800% |
| 2022-09-09 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,195,823 | -99.778% |
| 2022-09-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 653,905 | -99.750% |
| 2022-09-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 1,325,026 | -99.800% |
| 2022-09-06 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 1,873,250 | -99.778% |
| 2022-09-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 10,385,653 | -99.750% |
| 2022-09-01 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 11,948,452 | -99.800% |
| 2022-08-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,150,000 | -99.800% |
| 2022-08-30 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,518,403 | -99.800% |
| 2022-08-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +23.762% | 831,500 | -99.800% |
| 2022-08-26 | 0.000500 | 0.000500 | 0.000300 | 0.000404 | +1.000% | 7,163,778 | -99.752% |
| 2022-08-25 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 6,900,001 | -99.750% |
| 2022-08-24 | 0.000600 | 0.000600 | 0.000300 | 0.000400 | -20.000% | 134,377,640 | -99.750% |
| 2022-08-23 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 4,480,622 | -99.800% |
| 2022-08-22 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,081,000 | -99.800% |
| 2022-08-19 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 971,200 | -99.800% |
| 2022-08-18 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,221,825 | -99.800% |
| 2022-08-17 | 0.000535 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,104,677 | -99.800% |
| 2022-08-16 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 370,000 | -99.833% |
| 2022-08-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,084,496 | -99.800% |
| 2022-08-12 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,980,100 | -99.800% |
| 2022-08-11 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 9,111,165 | -99.800% |
| 2022-08-10 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 4,528,028 | -99.800% |
| 2022-08-09 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,472,540 | -99.800% |
| 2022-08-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,796,700 | -99.800% |
| 2022-08-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,213,300 | -99.800% |
| 2022-08-04 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,645,714 | -99.833% |
| 2022-08-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,959,002 | -99.800% |
| 2022-08-02 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,785,242 | -99.800% |
| 2022-08-01 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 11,412,453 | -99.800% |
| 2022-07-29 | 0.000600 | 0.000700 | 0.000400 | 0.000500 | -28.571% | 142,608,192 | -99.800% |
| 2022-07-28 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 918,000 | -99.857% |
| 2022-07-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,766,058 | -99.875% |
| 2022-07-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 12,000 | -99.875% |
| 2022-07-25 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 9,879,911 | -99.867% |
| 2022-07-22 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 1,091,010 | -99.875% |
| 2022-07-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 306,000 | -99.857% |
| 2022-07-20 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,104,184 | -99.875% |
| 2022-07-19 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 3,045,252 | -99.875% |
| 2022-07-18 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,362,396 | -99.889% |
| 2022-07-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,100,000 | -99.875% |
| 2022-07-13 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 2,200,022 | -99.875% |
| 2022-07-12 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,356,330 | -99.875% |
| 2022-07-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 587,122 | -99.857% |
| 2022-07-08 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +14.286% | 612,599 | -99.875% |
| 2022-07-07 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 3,701,758 | -99.857% |
| 2022-07-06 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 467,911 | -99.857% |
| 2022-07-05 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 4,513,600 | -99.857% |
| 2022-07-01 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 823,000 | -99.875% |
| 2022-06-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 363,006 | -99.875% |
| 2022-06-29 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 7,013,500 | -99.875% |
| 2022-06-28 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | 0.000% | 54,112,790 | -99.875% |
| 2022-06-27 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 18,428,138 | -99.875% |
| 2022-06-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,499,802 | -99.875% |
| 2022-06-23 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 7,658,245 | -99.875% |
| 2022-06-22 | 0.000700 | 0.000900 | 0.000600 | 0.000750 | +25.000% | 46,215,493 | -99.867% |
| 2022-06-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 7,795,571 | -99.833% |
| 2022-06-17 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 6,430,069 | -99.857% |
| 2022-06-16 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | -14.286% | 2,137,308 | -99.833% |
| 2022-06-15 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 1,930,995 | -99.857% |