PARXF
PAREX RESOURCES INC
stockOTC
EODOct 2, 2026
18.91USD+0.247%(+0.05)42,608
PARXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.5500 | 18.9595 | 18.5400 | 18.9100 | +0.247% | 42,608 | 0.000% |
| 2026-10-01 | 18.3400 | 18.9250 | 18.3400 | 18.8635 | -1.031% | 8,351 | +0.247% |
| 2026-09-30 | 19.0700 | 19.1000 | 19.0360 | 19.0600 | +1.491% | 30,036 | -0.787% |
| 2026-09-29 | 18.8800 | 19.0125 | 18.6940 | 18.7800 | -2.009% | 23,010 | +0.692% |
| 2026-09-28 | 19.1100 | 19.3800 | 19.1100 | 19.1650 | +1.188% | 26,318 | -1.331% |
| 2026-09-25 | 19.4500 | 19.4500 | 18.7000 | 18.9400 | -3.721% | 34,613 | -0.158% |
| 2026-09-24 | 19.4870 | 19.7000 | 19.3206 | 19.6720 | +3.920% | 43,154 | -3.874% |
| 2026-09-23 | 18.8100 | 19.1570 | 18.8100 | 18.9300 | +0.638% | 33,215 | -0.106% |
| 2026-09-22 | 19.1600 | 19.1800 | 18.7300 | 18.8100 | -2.306% | 81,376 | +0.532% |
| 2026-09-21 | 20.1700 | 20.1700 | 19.2500 | 19.2540 | -4.965% | 40,978 | -1.787% |
| 2026-09-18 | 20.5100 | 20.6140 | 20.2535 | 20.2600 | -0.881% | 269,521 | -6.663% |
| 2026-09-17 | 20.4550 | 20.4550 | 20.0600 | 20.4400 | +0.591% | 16,406 | -7.485% |
| 2026-09-16 | 21.2800 | 21.4350 | 20.3200 | 20.3200 | -5.171% | 22,418 | -6.939% |
| 2026-09-15 | 21.0500 | 21.4960 | 21.0500 | 21.4280 | +3.218% | 166,556 | -11.751% |
| 2026-09-14 | 20.8400 | 21.2500 | 20.7600 | 20.7600 | -0.613% | 330,850 | -8.911% |
| 2026-09-11 | 20.4700 | 20.8880 | 20.4700 | 20.8880 | +1.214% | 369,908 | -9.470% |
| 2026-09-10 | 21.0199 | 21.0199 | 20.5400 | 20.6375 | -1.492% | 175,496 | -8.371% |
| 2026-09-09 | 20.8900 | 20.9500 | 20.8000 | 20.9500 | +1.699% | 103,664 | -9.737% |
| 2026-09-08 | 21.0000 | 21.0000 | 20.5650 | 20.6000 | -0.962% | 1,944,499 | -8.204% |
| 2026-09-04 | 20.8600 | 20.8950 | 20.5800 | 20.8000 | -0.763% | 6,922 | -9.087% |
| 2026-09-03 | 21.2200 | 21.2900 | 20.9200 | 20.9600 | +0.716% | 26,576 | -9.781% |
| 2026-09-02 | 21.1200 | 21.1200 | 20.7950 | 20.8109 | -2.479% | 10,358 | -9.134% |
| 2026-09-01 | 20.7900 | 21.3400 | 20.7900 | 21.3400 | +3.191% | 29,152 | -11.387% |
| 2026-08-31 | 20.1790 | 20.7700 | 20.1790 | 20.6800 | +3.194% | 1,935,299 | -8.559% |
| 2026-08-28 | 20.0475 | 20.0475 | 20.0400 | 20.0400 | -0.209% | 79,552 | -5.639% |
| 2026-08-27 | 19.4700 | 20.0820 | 19.3700 | 20.0820 | +2.772% | 9,768 | -5.836% |
| 2026-08-26 | 19.5260 | 19.6700 | 19.4160 | 19.5403 | -0.330% | 37,553 | -3.226% |
| 2026-08-25 | 19.5600 | 19.6700 | 19.2200 | 19.6050 | -1.284% | 121,594 | -3.545% |
| 2026-08-24 | 20.2000 | 20.2000 | 19.7274 | 19.8600 | -2.885% | 144,721 | -4.783% |
| 2026-08-21 | 20.7100 | 20.7100 | 20.4400 | 20.4500 | +0.049% | 114,339 | -7.531% |
| 2026-08-20 | 20.8260 | 20.9520 | 20.3500 | 20.4400 | +0.294% | 64,878 | -7.485% |
| 2026-08-19 | 19.9300 | 21.0125 | 19.9300 | 20.3800 | +1.469% | 61,096 | -7.213% |
| 2026-08-18 | 19.5500 | 20.1100 | 19.5500 | 20.0850 | +1.955% | 241,467 | -5.850% |
| 2026-08-17 | 19.2000 | 19.6999 | 19.2000 | 19.6999 | +3.033% | 225,235 | -4.010% |
| 2026-08-14 | 19.0500 | 19.2620 | 19.0160 | 19.1200 | +2.740% | 25,845 | -1.098% |
| 2026-08-13 | 18.6900 | 18.8875 | 18.5740 | 18.6100 | -0.837% | 484,842 | +1.612% |
| 2026-08-12 | 18.4299 | 18.8200 | 18.4299 | 18.7670 | +1.829% | 19,830 | +0.762% |
| 2026-08-11 | 18.4140 | 18.5420 | 18.3400 | 18.4300 | +1.042% | 259,141 | +2.604% |
| 2026-08-10 | 17.5600 | 18.4900 | 17.5600 | 18.2400 | +4.258% | 822,543 | +3.673% |
| 2026-08-07 | 17.5200 | 17.7460 | 17.4625 | 17.4950 | +1.069% | 58,929 | +8.088% |
| 2026-08-06 | 17.0550 | 17.3100 | 16.7000 | 17.3100 | +2.365% | 16,785 | +9.243% |
| 2026-08-05 | 16.7500 | 17.1950 | 16.5825 | 16.9100 | +1.257% | 42,594 | +11.827% |
| 2026-08-04 | 16.4200 | 16.7000 | 16.2500 | 16.7000 | -2.453% | 111,891 | +13.234% |
| 2026-08-03 | 17.2300 | 17.3000 | 17.0500 | 17.1200 | -1.223% | 12,188 | +10.456% |
| 2026-07-31 | 17.0200 | 17.9700 | 16.8750 | 17.3320 | +3.413% | 55,728 | +9.105% |
| 2026-07-30 | 16.5500 | 16.7600 | 16.5500 | 16.7600 | +0.903% | 28,448 | +12.828% |
| 2026-07-29 | 16.3540 | 16.6300 | 16.3000 | 16.6100 | +4.663% | 146,401 | +13.847% |
| 2026-07-28 | 16.0000 | 16.0000 | 15.6750 | 15.8700 | -2.644% | 169,456 | +19.156% |
| 2026-07-27 | 16.2000 | 16.3880 | 16.2000 | 16.3010 | -2.506% | 132,518 | +16.005% |
| 2026-07-24 | 17.0550 | 17.1900 | 16.7200 | 16.7200 | -1.878% | 51,149 | +13.098% |
| 2026-07-23 | 17.0000 | 17.7400 | 17.0000 | 17.0400 | +0.531% | 104,952 | +10.974% |
| 2026-07-22 | 16.6600 | 17.0500 | 16.6600 | 16.9500 | +3.619% | 39,306 | +11.563% |
| 2026-07-21 | 16.3350 | 16.4000 | 16.0900 | 16.3580 | +1.476% | 115,934 | +15.601% |
| 2026-07-20 | 16.1400 | 16.1650 | 15.7950 | 16.1200 | -0.235% | 101,772 | +17.308% |
| 2026-07-17 | 16.4900 | 16.4900 | 16.0700 | 16.1580 | -1.715% | 72,384 | +17.032% |
| 2026-07-16 | 16.7170 | 16.7170 | 16.3020 | 16.4400 | -0.665% | 112,087 | +15.024% |
| 2026-07-15 | 17.1021 | 17.1021 | 16.1050 | 16.5500 | -0.898% | 40,219 | +14.260% |
| 2026-07-14 | 16.7250 | 16.7250 | 16.5120 | 16.7000 | +2.078% | 71,072 | +13.234% |
| 2026-07-13 | 16.6800 | 16.6800 | 16.0700 | 16.3600 | +4.071% | 34,060 | +15.587% |
| 2026-07-10 | 16.1000 | 16.7800 | 15.6150 | 15.7200 | +0.679% | 21,082 | +20.293% |
| 2026-07-09 | 15.5400 | 16.0000 | 15.5400 | 15.6140 | +1.114% | 57,232 | +21.109% |
| 2026-07-08 | 15.4100 | 15.5150 | 15.0500 | 15.4420 | +3.332% | 210,542 | +22.458% |
| 2026-07-07 | 14.9600 | 14.9600 | 14.5000 | 14.9440 | +3.404% | 357,673 | +26.539% |
| 2026-07-06 | 14.7500 | 14.7500 | 14.4140 | 14.4520 | -1.419% | 388,327 | +30.847% |
| 2026-07-02 | 14.9200 | 14.9480 | 14.5700 | 14.6600 | -2.005% | 206,607 | +28.990% |
| 2026-07-01 | 15.0100 | 15.1000 | 14.9000 | 14.9600 | -1.058% | 17,189 | +26.404% |
| 2026-06-30 | 15.2705 | 15.3400 | 15.1200 | 15.1200 | -1.498% | 309,940 | +25.066% |
| 2026-06-29 | 15.5260 | 15.9500 | 15.2780 | 15.3500 | -1.350% | 151,063 | +23.192% |
| 2026-06-26 | 15.7600 | 15.8006 | 15.4450 | 15.5600 | -0.829% | 224,626 | +21.530% |
| 2026-06-25 | 15.9200 | 15.9242 | 15.6700 | 15.6900 | -0.947% | 163,094 | +20.523% |
| 2026-06-24 | 16.1800 | 16.1800 | 15.8200 | 15.8400 | -5.331% | 97,097 | +19.381% |
| 2026-06-23 | 17.0760 | 17.0760 | 16.7320 | 16.7320 | -4.389% | 19,305 | +13.017% |
| 2026-06-22 | 16.9000 | 18.1000 | 16.9000 | 17.5000 | +0.517% | 393,202 | +8.057% |
| 2026-06-18 | 17.3300 | 17.4406 | 17.0900 | 17.4100 | -0.798% | 178,477 | +8.616% |
| 2026-06-17 | 17.3784 | 17.7100 | 17.3784 | 17.5500 | +0.833% | 41,482 | +7.749% |
| 2026-06-16 | 17.7600 | 17.7900 | 17.4050 | 17.4050 | -3.397% | 272,366 | +8.647% |
| 2026-06-15 | 18.1800 | 18.2255 | 18.0000 | 18.0170 | -4.823% | 37,307 | +4.956% |
| 2026-06-12 | 18.9800 | 19.0400 | 18.6700 | 18.9300 | +0.424% | 8,773 | -0.106% |
| 2026-06-11 | 18.5500 | 18.8950 | 18.4000 | 18.8500 | +2.725% | 23,095 | +0.318% |
| 2026-06-10 | 18.4450 | 18.6535 | 18.3325 | 18.3500 | +0.991% | 11,494 | +3.052% |
| 2026-06-09 | 19.0200 | 19.0200 | 17.9399 | 18.1700 | -4.116% | 11,188 | +4.073% |
| 2026-06-08 | 18.7700 | 19.0910 | 18.7700 | 18.9500 | -0.263% | 2,020 | -0.211% |
| 2026-06-05 | 21.7925 | 21.7925 | 18.9600 | 19.0000 | -1.961% | 5,827 | -0.474% |
| 2026-06-04 | 20.6900 | 20.6900 | 18.9100 | 19.3800 | -0.564% | 12,064 | -2.425% |
| 2026-06-03 | 19.7400 | 20.0000 | 19.4900 | 19.4900 | -1.216% | 8,577 | -2.976% |
| 2026-06-02 | 19.4490 | 19.7470 | 19.3500 | 19.7300 | +2.884% | 332,522 | -4.156% |
| 2026-06-01 | 17.9900 | 19.1770 | 17.9900 | 19.1770 | +10.232% | 24,031 | -1.392% |
| 2026-05-29 | 17.5100 | 17.5100 | 17.2880 | 17.3970 | -1.478% | 17,365 | +8.697% |
| 2026-05-28 | 17.8300 | 18.0905 | 17.6580 | 17.6580 | -1.788% | 13,498 | +7.090% |
| 2026-05-27 | 18.6800 | 18.6800 | 17.9794 | 17.9794 | -3.321% | 11,468 | +5.176% |
| 2026-05-26 | 22.0000 | 22.0000 | 18.5970 | 18.5970 | -1.759% | 13,470 | +1.683% |
| 2026-05-22 | 18.8540 | 18.9300 | 18.7700 | 18.9300 | +1.638% | 1,539 | -0.106% |
| 2026-05-21 | 18.9720 | 19.1265 | 18.6250 | 18.6250 | -2.046% | 3,839 | +1.530% |
| 2026-05-20 | 19.7200 | 19.7200 | 18.9025 | 19.0140 | -2.342% | 18,925 | -0.547% |
| 2026-05-19 | 19.9917 | 20.2000 | 19.3290 | 19.4700 | -3.423% | 19,291 | -2.876% |
| 2026-05-18 | 19.7700 | 21.6600 | 19.6500 | 20.1600 | +2.024% | 13,634 | -6.200% |
| 2026-05-15 | 19.7325 | 19.7720 | 19.6301 | 19.7600 | +0.417% | 5,522 | -4.302% |
| 2026-05-14 | 19.7600 | 19.8700 | 19.6450 | 19.6780 | -0.966% | 5,746 | -3.903% |
| 2026-05-13 | 20.4700 | 20.4700 | 19.8700 | 19.8700 | +0.303% | 9,961 | -4.831% |
| 2026-05-12 | 20.5700 | 20.5700 | 19.5620 | 19.8100 | -4.059% | 10,330 | -4.543% |
| 2026-05-11 | 20.7900 | 20.7980 | 20.5250 | 20.6480 | +1.018% | 6,114 | -8.417% |
| 2026-05-08 | 21.0400 | 21.0400 | 20.3665 | 20.4400 | -0.293% | 7,099 | -7.485% |
| 2026-05-07 | 20.3000 | 20.5430 | 20.0750 | 20.5000 | -1.584% | 4,158 | -7.756% |
| 2026-05-06 | 20.7740 | 20.8300 | 20.5900 | 20.8300 | -4.581% | 19,701 | -9.217% |
| 2026-05-05 | 21.2700 | 22.1380 | 21.2700 | 21.8300 | +4.901% | 16,309 | -13.376% |
| 2026-05-04 | 20.7500 | 20.9150 | 20.3600 | 20.8100 | +1.216% | 13,875 | -9.130% |
| 2026-05-01 | 21.2200 | 21.2200 | 20.3600 | 20.5600 | -2.634% | 4,760 | -8.025% |
| 2026-04-30 | 20.6500 | 21.1200 | 20.6200 | 21.1161 | +0.076% | 10,006 | -10.447% |
| 2026-04-29 | 20.6060 | 21.1100 | 20.6060 | 21.1000 | +4.965% | 24,630 | -10.379% |
| 2026-04-28 | 20.3100 | 20.4141 | 20.0600 | 20.1020 | -0.927% | 16,116 | -5.930% |
| 2026-04-27 | 19.5900 | 20.2900 | 19.5900 | 20.2900 | +3.204% | 9,844 | -6.801% |
| 2026-04-24 | 19.7700 | 19.8600 | 19.4100 | 19.6600 | -0.757% | 7,119 | -3.815% |
| 2026-04-23 | 19.9800 | 19.9900 | 19.6600 | 19.8100 | +0.907% | 11,836 | -4.543% |
| 2026-04-22 | 19.5500 | 19.6360 | 19.3710 | 19.6320 | +1.668% | 7,975 | -3.678% |
| 2026-04-21 | 19.0800 | 19.3100 | 18.7600 | 19.3100 | +1.997% | 28,081 | -2.071% |
| 2026-04-20 | 18.6100 | 19.0688 | 18.6100 | 18.9320 | +5.706% | 6,765 | -0.116% |
| 2026-04-17 | 18.5100 | 18.5100 | 17.5950 | 17.9100 | -5.513% | 8,978 | +5.583% |
| 2026-04-16 | 18.6200 | 18.9550 | 18.6200 | 18.9550 | +1.527% | 1,603 | -0.237% |
| 2026-04-15 | 18.0000 | 18.8360 | 18.0000 | 18.6700 | -1.789% | 1,042 | +1.285% |
| 2026-04-14 | 19.3700 | 19.3700 | 18.9710 | 19.0100 | -2.433% | 14,320 | -0.526% |
| 2026-04-13 | 19.2000 | 19.9360 | 19.0000 | 19.4840 | +2.396% | 25,944 | -2.946% |
| 2026-04-10 | 18.4800 | 19.1100 | 18.4800 | 19.0280 | +5.594% | 32,889 | -0.620% |
| 2026-04-09 | 18.0406 | 18.5400 | 17.7350 | 18.0200 | +0.334% | 13,202 | +4.939% |
| 2026-04-08 | 18.3600 | 18.6200 | 17.8300 | 17.9600 | -9.236% | 10,714 | +5.290% |
| 2026-04-07 | 20.0000 | 20.1620 | 19.6000 | 19.7875 | +0.833% | 48,991 | -4.435% |
| 2026-04-06 | 19.5700 | 19.7375 | 19.1900 | 19.6240 | +0.276% | 27,229 | -3.638% |
| 2026-04-02 | 19.6980 | 19.7100 | 19.4100 | 19.5700 | +4.207% | 45,389 | -3.373% |
| 2026-04-01 | 18.9900 | 19.2700 | 18.7800 | 18.7800 | -3.096% | 69,233 | +0.692% |
| 2026-03-31 | 19.5400 | 20.3500 | 19.0820 | 19.3800 | -0.309% | 102,315 | -2.425% |
| 2026-03-30 | 19.8700 | 19.8700 | 19.3500 | 19.4400 | +0.569% | 40,553 | -2.726% |
| 2026-03-27 | 19.2700 | 19.3320 | 19.1770 | 19.3300 | +2.113% | 22,413 | -2.173% |
| 2026-03-26 | 19.0000 | 19.2600 | 18.9300 | 18.9300 | +0.159% | 46,241 | -0.106% |
| 2026-03-25 | 19.1975 | 19.2700 | 18.8535 | 18.9000 | -3.226% | 220,063 | +0.053% |
| 2026-03-24 | 19.4400 | 19.5300 | 19.3700 | 19.5300 | +0.463% | 49,650 | -3.175% |
| 2026-03-23 | 19.7400 | 19.7400 | 18.8050 | 19.4400 | -1.719% | 131,300 | -2.726% |
| 2026-03-20 | 19.6000 | 20.0530 | 19.4660 | 19.7800 | 0.000% | 227,029 | -4.398% |
| 2026-03-19 | 19.5600 | 20.4700 | 19.4800 | 19.7800 | +1.749% | 248,942 | -4.398% |
| 2026-03-18 | 18.9000 | 19.4400 | 18.9000 | 19.4400 | +1.337% | 128,302 | -2.726% |
| 2026-03-17 | 19.5400 | 19.5400 | 18.8100 | 19.1835 | +1.715% | 119,965 | -1.426% |
| 2026-03-16 | 18.9700 | 19.1295 | 18.8600 | 18.8600 | -0.637% | 92,971 | +0.265% |
| 2026-03-13 | 18.8600 | 19.0704 | 18.7200 | 18.9809 | +0.553% | 30,448 | -0.373% |
| 2026-03-12 | 18.3628 | 18.8765 | 18.2800 | 18.8765 | +3.660% | 131,479 | +0.177% |
| 2026-03-11 | 17.5900 | 18.2100 | 17.5400 | 18.2100 | +6.057% | 24,066 | +3.844% |
| 2026-03-10 | 17.1080 | 17.2600 | 16.9900 | 17.1700 | -0.020% | 121,284 | +10.134% |
| 2026-03-09 | 17.5700 | 17.5700 | 17.0200 | 17.1735 | +0.961% | 197,063 | +10.112% |
| 2026-03-06 | 16.7200 | 17.1960 | 16.6100 | 17.0100 | +2.779% | 62,603 | +11.170% |
| 2026-03-05 | 16.8300 | 16.8500 | 16.3500 | 16.5500 | -0.839% | 175,377 | +14.260% |
| 2026-03-04 | 16.3000 | 16.7800 | 16.3000 | 16.6900 | +4.182% | 46,665 | +13.301% |
| 2026-03-03 | 16.5000 | 16.5000 | 16.0200 | 16.0200 | -0.062% | 62,717 | +18.040% |
| 2026-03-02 | 16.2607 | 16.2607 | 15.9300 | 16.0300 | +2.363% | 46,778 | +17.966% |
| 2026-02-27 | 15.8300 | 15.8300 | 15.5850 | 15.6600 | +0.513% | 41,549 | +20.754% |
| 2026-02-26 | 15.6000 | 15.6000 | 15.3200 | 15.5800 | -2.013% | 39,512 | +21.374% |
| 2026-02-25 | 15.8500 | 16.0000 | 15.8500 | 15.9000 | -1.976% | 81,581 | +18.931% |
| 2026-02-24 | 15.9605 | 16.2400 | 15.9605 | 16.2205 | +1.888% | 8,634 | +16.581% |
| 2026-02-23 | 16.0400 | 16.3130 | 15.9200 | 15.9200 | +0.836% | 22,539 | +18.781% |
| 2026-02-20 | 15.8000 | 15.9600 | 15.7600 | 15.7880 | -0.582% | 32,338 | +19.775% |
| 2026-02-19 | 15.5840 | 15.8805 | 15.5840 | 15.8805 | +3.335% | 16,602 | +19.077% |
| 2026-02-18 | 15.2500 | 15.3680 | 15.2150 | 15.3680 | +2.865% | 18,716 | +23.048% |
| 2026-02-17 | 14.4600 | 14.9400 | 14.4600 | 14.9400 | -1.046% | 40,221 | +26.573% |
| 2026-02-13 | 14.8300 | 15.1135 | 14.8200 | 15.0980 | +1.602% | 39,009 | +25.248% |
| 2026-02-12 | 15.5100 | 15.5420 | 14.7600 | 14.8600 | -4.129% | 47,770 | +27.254% |
| 2026-02-11 | 15.4275 | 15.5200 | 15.4200 | 15.5000 | +0.977% | 66,158 | +22.000% |
| 2026-02-10 | 15.5220 | 15.5220 | 15.2900 | 15.3500 | -1.603% | 70,354 | +23.192% |
| 2026-02-09 | 15.3900 | 15.7110 | 15.3000 | 15.6000 | +1.894% | 31,272 | +21.218% |
| 2026-02-06 | 15.1000 | 15.3900 | 15.0600 | 15.3100 | +4.577% | 53,768 | +23.514% |
| 2026-02-05 | 15.0400 | 15.0500 | 14.6400 | 14.6400 | -3.621% | 19,244 | +29.167% |
| 2026-02-04 | 14.9600 | 15.1900 | 14.8000 | 15.1900 | +2.844% | 127,223 | +24.490% |
| 2026-02-03 | 14.5854 | 14.9500 | 14.5854 | 14.7700 | +1.512% | 32,636 | +28.030% |
| 2026-02-02 | 14.4900 | 14.6100 | 14.4500 | 14.5500 | -2.080% | 42,916 | +29.966% |
| 2026-01-30 | 15.0700 | 15.2100 | 14.7500 | 14.8590 | -3.325% | 126,517 | +27.263% |
| 2026-01-29 | 14.9600 | 16.0000 | 14.9600 | 15.3700 | -1.474% | 32,782 | +23.032% |
| 2026-01-28 | 15.5500 | 15.6450 | 15.4501 | 15.6000 | +3.175% | 82,121 | +21.218% |
| 2026-01-27 | 14.4900 | 15.1200 | 14.4500 | 15.1200 | +5.381% | 101,652 | +25.066% |
| 2026-01-26 | 13.6400 | 14.4600 | 13.6400 | 14.3480 | +1.163% | 117,605 | +31.795% |
| 2026-01-23 | 13.3500 | 14.2500 | 13.3500 | 14.1831 | +2.813% | 102,281 | +33.328% |
| 2026-01-22 | 13.8400 | 13.8500 | 13.7950 | 13.7950 | -2.094% | 22,033 | +37.079% |
| 2026-01-21 | 14.2600 | 14.3601 | 13.9200 | 14.0900 | +2.391% | 62,690 | +34.209% |
| 2026-01-20 | 14.0950 | 14.0950 | 13.7100 | 13.7610 | -2.611% | 77,822 | +37.417% |
| 2026-01-16 | 13.8900 | 14.2000 | 13.8900 | 14.1300 | +1.801% | 14,319 | +33.829% |
| 2026-01-15 | 13.5050 | 13.8820 | 13.5050 | 13.8800 | +0.507% | 37,065 | +36.239% |
| 2026-01-14 | 13.8000 | 13.8900 | 13.7850 | 13.8100 | +0.803% | 63,745 | +36.930% |
| 2026-01-13 | 13.1000 | 13.7000 | 13.1000 | 13.7000 | +4.024% | 90,014 | +38.029% |
| 2026-01-12 | 13.1900 | 13.1900 | 13.0700 | 13.1700 | +0.228% | 27,068 | +43.584% |
| 2026-01-09 | 13.0700 | 13.1750 | 13.0700 | 13.1400 | +0.922% | 16,287 | +43.912% |
| 2026-01-08 | 12.6860 | 13.0200 | 12.6860 | 13.0200 | +2.118% | 14,977 | +45.238% |
| 2026-01-07 | 12.8100 | 12.8600 | 12.6620 | 12.7500 | -1.086% | 149,914 | +48.314% |
| 2026-01-06 | 13.0360 | 13.1400 | 12.8900 | 12.8900 | -0.309% | 16,440 | +46.703% |
| 2026-01-05 | 13.1900 | 13.1900 | 12.5700 | 12.9300 | -5.399% | 100,195 | +46.249% |
| 2026-01-02 | 13.4000 | 13.6680 | 13.3560 | 13.6680 | +1.470% | 10,828 | +38.352% |
| 2025-12-31 | 13.4000 | 13.4700 | 13.4000 | 13.4700 | -0.222% | 20,805 | +40.386% |
| 2025-12-30 | 13.5000 | 13.5800 | 13.5000 | 13.5000 | +1.964% | 6,769 | +40.074% |
| 2025-12-29 | 13.2500 | 13.3400 | 13.2400 | 13.2400 | +1.262% | 16,460 | +42.825% |
| 2025-12-26 | 13.2400 | 13.2400 | 13.0750 | 13.0750 | -1.172% | 2,655 | +44.627% |
| 2025-12-24 | 13.2600 | 13.2600 | 13.2200 | 13.2300 | +0.151% | 9,130 | +42.933% |
| 2025-12-23 | 13.1450 | 13.2100 | 13.1450 | 13.2100 | +1.772% | 32,285 | +43.149% |
| 2025-12-22 | 13.0000 | 13.0892 | 12.9800 | 12.9800 | +1.169% | 415,875 | +45.686% |
| 2025-12-19 | 12.9900 | 12.9900 | 12.7865 | 12.8300 | +0.786% | 36,124 | +47.389% |
| 2025-12-18 | 12.7100 | 12.8900 | 12.7100 | 12.7300 | +0.079% | 74,611 | +48.547% |
| 2025-12-17 | 12.5600 | 12.7250 | 12.5600 | 12.7200 | -0.008% | 45,196 | +48.664% |
| 2025-12-16 | 12.8900 | 12.9600 | 12.7210 | 12.7210 | -4.569% | 39,372 | +48.652% |
| 2025-12-15 | 12.9500 | 13.3400 | 12.9500 | 13.3300 | +1.153% | 51,331 | +41.860% |
| 2025-12-12 | 12.9000 | 13.1780 | 12.8300 | 13.1780 | +4.604% | 9,932 | +43.497% |
| 2025-12-11 | 12.2000 | 12.8260 | 12.2000 | 12.5980 | -1.816% | 107,911 | +50.103% |
| 2025-12-10 | 12.8000 | 12.8500 | 12.7300 | 12.8310 | +0.242% | 70,789 | +47.377% |
| 2025-12-09 | 13.2740 | 13.2740 | 12.8000 | 12.8000 | -2.513% | 36,614 | +47.734% |
| 2025-12-08 | 12.8600 | 13.6075 | 12.8600 | 13.1300 | -5.438% | 37,639 | +44.021% |
| 2025-12-05 | 14.0000 | 14.0000 | 13.8140 | 13.8850 | +2.246% | 40,861 | +36.190% |
| 2025-12-04 | 13.7900 | 13.8600 | 13.5800 | 13.5800 | -0.294% | 48,775 | +39.249% |
| 2025-12-03 | 13.5560 | 13.6200 | 13.4400 | 13.6200 | +1.763% | 52,719 | +38.840% |
| 2025-12-02 | 13.5100 | 13.5300 | 13.3840 | 13.3840 | -1.196% | 4,533 | +41.288% |
| 2025-12-01 | 13.1000 | 13.5600 | 13.1000 | 13.5460 | +4.120% | 16,543 | +39.598% |
| 2025-11-26 | 12.7550 | 13.0100 | 12.7550 | 13.0100 | +1.545% | 5,324 | +45.350% |
| 2025-11-25 | 12.8800 | 12.8800 | 12.6343 | 12.8120 | -3.086% | 27,543 | +47.596% |
| 2025-11-24 | 13.2900 | 13.4200 | 13.2000 | 13.2200 | +0.609% | 49,176 | +43.041% |
| 2025-11-21 | 13.2100 | 13.2100 | 13.1400 | 13.1400 | -0.681% | 21,515 | +43.912% |
| 2025-11-20 | 13.7925 | 13.7925 | 13.2301 | 13.2301 | -2.245% | 38,267 | +42.932% |
| 2025-11-19 | 13.5320 | 13.5400 | 13.5180 | 13.5340 | +0.252% | 393,826 | +39.722% |
| 2025-11-18 | 13.1950 | 13.5000 | 13.1900 | 13.5000 | +1.733% | 20,849 | +40.074% |
| 2025-11-17 | 13.2500 | 13.3360 | 13.2200 | 13.2700 | +0.836% | 10,684 | +42.502% |
| 2025-11-14 | 12.9550 | 13.1600 | 12.9000 | 13.1600 | +2.016% | 33,409 | +43.693% |
| 2025-11-13 | 13.1800 | 13.1800 | 12.9000 | 12.9000 | -2.861% | 101,160 | +46.589% |
| 2025-11-12 | 12.5600 | 13.2835 | 12.5600 | 13.2800 | -0.300% | 10,033 | +42.395% |
| 2025-11-11 | 13.0100 | 13.3200 | 13.0100 | 13.3200 | +0.211% | 36,565 | +41.967% |
| 2025-11-10 | 13.1400 | 13.2920 | 13.1400 | 13.2920 | +1.466% | 71,093 | +42.266% |
| 2025-11-07 | 12.7000 | 13.1000 | 12.7000 | 13.1000 | +0.537% | 32,904 | +44.351% |
| 2025-11-06 | 12.9925 | 13.0300 | 12.9925 | 13.0300 | -0.466% | 8,657 | +45.127% |
| 2025-11-05 | 13.3200 | 13.4300 | 13.0890 | 13.0910 | +0.084% | 37,263 | +44.450% |
| 2025-11-04 | 13.0700 | 13.2246 | 12.9600 | 13.0800 | -1.246% | 15,851 | +44.572% |
| 2025-11-03 | 13.1200 | 13.3550 | 13.0200 | 13.2450 | +3.801% | 65,041 | +42.771% |
| 2025-10-31 | 12.7400 | 12.7820 | 12.6190 | 12.7600 | -1.543% | 70,413 | +48.197% |
| 2025-10-30 | 12.9500 | 12.9600 | 12.9500 | 12.9600 | -2.336% | 44,958 | +45.910% |
| 2025-10-29 | 13.3400 | 13.3500 | 13.1800 | 13.2700 | -0.301% | 4,552 | +42.502% |
| 2025-10-28 | 13.3400 | 13.3580 | 13.3100 | 13.3100 | +0.301% | 25,390 | +42.074% |
| 2025-10-27 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.515% | 21,496 | +42.502% |
| 2025-10-24 | 13.1000 | 13.2387 | 13.1000 | 13.2020 | +1.476% | 52,887 | +43.236% |
| 2025-10-23 | 12.9575 | 13.0500 | 12.9560 | 13.0100 | +2.846% | 57,404 | +45.350% |
| 2025-10-22 | 12.6387 | 12.6500 | 12.6335 | 12.6500 | +1.395% | 2,532 | +49.486% |
| 2025-10-21 | 12.4465 | 12.5520 | 12.4313 | 12.4760 | -0.984% | 82,296 | +51.571% |
| 2025-10-20 | 12.6500 | 12.7100 | 12.6000 | 12.6000 | -0.222% | 27,666 | +50.079% |
| 2025-10-17 | 12.5660 | 12.6280 | 12.5420 | 12.6280 | +0.079% | 15,716 | +49.747% |
| 2025-10-16 | 12.7000 | 12.7465 | 12.5920 | 12.6180 | -1.545% | 52,292 | +49.865% |
| 2025-10-15 | 13.0450 | 13.0450 | 12.7900 | 12.8160 | -0.882% | 23,508 | +47.550% |
| 2025-10-14 | 12.7238 | 12.9780 | 12.7238 | 12.9300 | -1.897% | 14,298 | +46.249% |
| 2025-10-13 | 13.5600 | 13.5600 | 13.1800 | 13.1800 | +2.488% | 1,078 | +43.475% |
| 2025-10-10 | 12.9000 | 13.1560 | 12.2500 | 12.8600 | -3.904% | 119,525 | +47.045% |
| 2025-10-09 | 13.6100 | 13.6100 | 13.3465 | 13.3825 | +0.019% | 10,833 | +41.304% |
| 2025-10-08 | 13.3964 | 13.4000 | 13.2100 | 13.3800 | +1.210% | 41,507 | +41.330% |
| 2025-10-07 | 13.2929 | 13.2929 | 13.1900 | 13.2200 | -0.377% | 42,612 | +43.041% |
| 2025-10-06 | 12.3400 | 13.2700 | 12.3400 | 13.2700 | +2.313% | 33,830 | +42.502% |
| 2025-10-03 | 12.9920 | 13.0580 | 12.9700 | 12.9700 | -0.001% | 35,502 | +45.798% |
| 2025-10-02 | 13.1100 | 13.1100 | 12.9000 | 12.9701 | -1.067% | 16,628 | +45.797% |
| 2025-10-01 | 12.9500 | 13.1800 | 12.9500 | 13.1100 | +0.229% | 108,944 | +44.241% |
| 2025-09-30 | 13.5000 | 13.5000 | 13.0000 | 13.0800 | -3.254% | 76,491 | +44.572% |
| 2025-09-29 | 13.6425 | 13.7390 | 13.5200 | 13.5200 | -3.360% | 43,355 | +39.867% |
| 2025-09-26 | 13.9125 | 14.0000 | 13.8700 | 13.9900 | -0.071% | 30,985 | +35.168% |
| 2025-09-25 | 14.1180 | 14.1800 | 13.9600 | 14.0000 | +1.449% | 23,514 | +35.071% |
| 2025-09-24 | 13.9500 | 13.9500 | 13.7580 | 13.8000 | +0.756% | 36,520 | +37.029% |
| 2025-09-23 | 13.9300 | 14.1800 | 13.6965 | 13.6965 | -0.040% | 71,244 | +38.064% |
| 2025-09-22 | 13.5000 | 13.7140 | 13.4620 | 13.7020 | +0.898% | 81,812 | +38.009% |
| 2025-09-19 | 13.3550 | 13.5800 | 13.2700 | 13.5800 | +0.221% | 77,531 | +39.249% |
| 2025-09-18 | 13.5100 | 13.5500 | 13.5100 | 13.5500 | -1.023% | 68,706 | +39.557% |
| 2025-09-17 | 13.7300 | 13.7300 | 13.6500 | 13.6900 | -0.364% | 70,463 | +38.130% |
| 2025-09-16 | 13.2600 | 13.7550 | 13.2600 | 13.7400 | +4.566% | 111,901 | +37.627% |
| 2025-09-15 | 12.1200 | 13.1520 | 12.0700 | 13.1400 | +7.441% | 198,096 | +43.912% |
| 2025-09-12 | 12.2680 | 12.3250 | 12.2300 | 12.2300 | +0.135% | 9,794 | +54.620% |
| 2025-09-11 | 12.2290 | 12.2880 | 12.2135 | 12.2135 | -1.185% | 46,037 | +54.829% |
| 2025-09-10 | 12.3200 | 12.4150 | 12.2620 | 12.3600 | +1.311% | 53,068 | +52.994% |
| 2025-09-09 | 12.2050 | 12.2120 | 12.1700 | 12.2000 | +1.077% | 45,988 | +55.000% |
| 2025-09-08 | 12.2500 | 12.2500 | 11.9201 | 12.0700 | -3.516% | 48,824 | +56.669% |
| 2025-09-05 | 12.6600 | 12.6600 | 12.4700 | 12.5099 | -0.943% | 58,846 | +51.160% |
| 2025-09-04 | 12.6000 | 12.6500 | 12.4775 | 12.6290 | -0.245% | 17,944 | +49.735% |
| 2025-09-03 | 12.7300 | 12.7560 | 12.6600 | 12.6600 | -1.555% | 26,126 | +49.368% |
| 2025-09-02 | 12.6000 | 12.8600 | 12.6000 | 12.8600 | +2.063% | 23,764 | +47.045% |
| 2025-08-29 | 12.5820 | 12.6000 | 12.4750 | 12.6000 | +1.613% | 21,181 | +50.079% |
| 2025-08-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.879% | 20,874 | +52.500% |
| 2025-08-27 | 12.4500 | 12.5200 | 12.4400 | 12.5100 | +0.725% | 24,651 | +51.159% |
| 2025-08-26 | 12.3580 | 12.4200 | 12.3580 | 12.4200 | -0.560% | 116,353 | +52.254% |
| 2025-08-25 | 12.4600 | 12.6300 | 12.4600 | 12.4900 | +1.298% | 107,661 | +51.401% |
| 2025-08-22 | 11.9500 | 12.3300 | 11.9500 | 12.3300 | +3.653% | 122,039 | +53.366% |
| 2025-08-21 | 11.8000 | 11.9110 | 11.8000 | 11.8954 | +3.349% | 29,277 | +58.969% |
| 2025-08-20 | 11.5000 | 11.5100 | 11.4800 | 11.5100 | 0.000% | 15,311 | +64.292% |
| 2025-08-19 | 11.6000 | 11.6000 | 11.5100 | 11.5100 | +0.965% | 61,949 | +64.292% |
| 2025-08-18 | 11.3700 | 11.4000 | 11.3700 | 11.4000 | -0.088% | 38,944 | +65.877% |
| 2025-08-15 | 11.4700 | 11.4700 | 11.4100 | 11.4100 | -1.212% | 65,626 | +65.732% |
| 2025-08-14 | 11.4800 | 11.5500 | 11.3350 | 11.5500 | -1.434% | 59,043 | +63.723% |
| 2025-08-13 | 11.7900 | 11.7900 | 11.7180 | 11.7180 | -0.678% | 41,678 | +61.376% |
| 2025-08-12 | 11.7300 | 11.8601 | 11.7300 | 11.7980 | +0.409% | 18,994 | +60.281% |
| 2025-08-11 | 11.6990 | 11.8600 | 11.6990 | 11.7500 | -1.426% | 27,288 | +60.936% |
| 2025-08-08 | 12.0000 | 12.0000 | 11.9060 | 11.9200 | +0.151% | 8,940 | +58.641% |
| 2025-08-07 | 11.8830 | 12.0370 | 11.8700 | 11.9020 | +2.958% | 40,021 | +58.881% |
| 2025-08-06 | 11.8000 | 12.0140 | 11.5600 | 11.5600 | -1.784% | 96,670 | +63.581% |
| 2025-08-05 | 10.9800 | 11.8400 | 10.9800 | 11.7700 | +2.082% | 56,712 | +60.663% |
| 2025-08-04 | 11.6700 | 11.6700 | 11.5300 | 11.5300 | +2.398% | 1,533 | +64.007% |
| 2025-08-01 | 11.9000 | 11.9000 | 11.2600 | 11.2600 | -4.907% | 31,503 | +67.940% |
| 2025-07-31 | 11.5120 | 11.9105 | 11.4900 | 11.8410 | +1.639% | 61,689 | +59.699% |
| 2025-07-30 | 11.3800 | 11.7100 | 11.3800 | 11.6500 | +6.005% | 21,672 | +62.318% |
| 2025-07-29 | 10.5200 | 11.1800 | 10.5200 | 10.9900 | -1.787% | 35,141 | +72.066% |
| 2025-07-28 | 11.0500 | 11.1950 | 11.0400 | 11.1900 | +2.632% | 42,635 | +68.990% |
| 2025-07-25 | 11.1635 | 11.1635 | 10.9030 | 10.9030 | -2.912% | 20,749 | +73.439% |
| 2025-07-24 | 10.9800 | 11.2440 | 10.9800 | 11.2300 | +2.839% | 32,358 | +68.388% |
| 2025-07-23 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.439% | 33,379 | +73.168% |
| 2025-07-21 | 10.2000 | 10.6830 | 10.2000 | 10.6600 | -0.467% | 28,583 | +77.392% |
| 2025-07-18 | 10.5980 | 10.7270 | 10.5980 | 10.7100 | +2.783% | 23,647 | +76.564% |
| 2025-07-17 | 10.4000 | 10.4500 | 10.3986 | 10.4200 | -0.096% | 25,709 | +81.478% |
| 2025-07-16 | 10.3800 | 10.4990 | 10.3600 | 10.4300 | +0.096% | 35,458 | +81.304% |
| 2025-07-15 | 10.5200 | 10.5200 | 10.4200 | 10.4200 | -1.330% | 59,840 | +81.478% |
| 2025-07-14 | 10.5740 | 10.5740 | 10.5600 | 10.5605 | -1.026% | 26,344 | +79.063% |
| 2025-07-11 | 10.5000 | 10.6800 | 10.5000 | 10.6700 | +1.619% | 26,595 | +77.226% |
| 2025-07-10 | 10.4720 | 10.5000 | 10.4720 | 10.5000 | +0.739% | 19,437 | +80.095% |
| 2025-07-09 | 10.5300 | 10.5300 | 10.4230 | 10.4230 | -0.034% | 29,451 | +81.426% |
| 2025-07-08 | 10.3900 | 10.4265 | 10.3900 | 10.4265 | +0.351% | 76,140 | +81.365% |
| 2025-07-07 | 10.5862 | 10.5862 | 10.3100 | 10.3900 | -0.479% | 24,632 | +82.002% |
| 2025-07-03 | 10.5043 | 10.5605 | 10.4250 | 10.4400 | -0.571% | 23,396 | +81.130% |
| 2025-07-02 | 10.3500 | 10.5000 | 10.1110 | 10.5000 | +1.794% | 52,411 | +80.095% |
| 2025-07-01 | 10.2000 | 10.4000 | 10.1707 | 10.3150 | +0.146% | 5,959 | +83.325% |
| 2025-06-30 | 10.2620 | 10.3070 | 10.2620 | 10.3000 | +0.532% | 12,128 | +83.592% |
| 2025-06-27 | 10.3550 | 10.3550 | 10.1700 | 10.2455 | -0.924% | 24,536 | +84.569% |
| 2025-06-26 | 10.3400 | 10.3410 | 10.3300 | 10.3410 | +0.544% | 28,887 | +82.864% |
| 2025-06-25 | 10.3500 | 10.3680 | 10.2850 | 10.2850 | -2.048% | 44,504 | +83.860% |
| 2025-06-24 | 10.7210 | 10.7450 | 10.5000 | 10.5000 | -0.095% | 18,616 | +80.095% |
| 2025-06-23 | 11.2000 | 11.2000 | 10.5100 | 10.5100 | -5.366% | 4,930 | +79.924% |
| 2025-06-20 | 11.0100 | 11.1360 | 10.9700 | 11.1060 | +0.964% | 100,891 | +70.268% |
| 2025-06-18 | 11.2600 | 11.2600 | 11.0000 | 11.0000 | -1.698% | 60,802 | +71.909% |
| 2025-06-17 | 10.4900 | 11.2280 | 10.4900 | 11.1900 | +1.148% | 38,281 | +68.990% |
| 2025-06-16 | 11.4855 | 11.5700 | 11.0630 | 11.0630 | -3.632% | 101,899 | +70.930% |
| 2025-06-13 | 11.2963 | 11.5900 | 11.2889 | 11.4800 | +4.364% | 129,852 | +64.721% |
| 2025-06-12 | 10.9600 | 11.0800 | 10.9300 | 11.0000 | -0.990% | 65,729 | +71.909% |
| 2025-06-11 | 10.8550 | 11.1100 | 10.8550 | 11.1100 | +4.221% | 68,608 | +70.207% |
| 2025-06-10 | 10.4960 | 10.7500 | 10.4960 | 10.6600 | +0.566% | 45,088 | +77.392% |
| 2025-06-09 | 10.7500 | 10.7500 | 10.3000 | 10.6000 | -1.761% | 75,684 | +78.396% |
| 2025-06-06 | 10.8850 | 10.9050 | 10.7700 | 10.7900 | +0.653% | 84,374 | +75.255% |
| 2025-06-05 | 10.6466 | 10.7200 | 10.5600 | 10.7200 | +2.486% | 182,072 | +76.399% |
| 2025-06-04 | 10.4000 | 10.5200 | 10.4000 | 10.4600 | +1.702% | 112,217 | +80.784% |
| 2025-06-03 | 10.1100 | 10.3956 | 10.1100 | 10.2850 | +2.338% | 86,582 | +83.860% |
| 2025-06-02 | 10.0500 | 10.1100 | 9.9700 | 10.0500 | +2.238% | 97,824 | +88.159% |
| 2025-05-30 | 9.8200 | 9.8800 | 9.8200 | 9.8300 | -0.707% | 98,592 | +92.370% |
| 2025-05-29 | 9.9800 | 9.9930 | 9.8600 | 9.9000 | +0.304% | 34,405 | +91.010% |
| 2025-05-28 | 9.8728 | 9.8800 | 9.8500 | 9.8700 | +1.024% | 31,555 | +91.591% |
| 2025-05-27 | 9.7000 | 9.8434 | 9.7000 | 9.7700 | +3.168% | 165,305 | +93.552% |
| 2025-05-23 | 9.1900 | 9.4700 | 9.1900 | 9.4700 | +2.991% | 19,050 | +99.683% |
| 2025-05-22 | 9.2500 | 9.2500 | 9.1501 | 9.1950 | -0.541% | 21,521 | +105.655% |
| 2025-05-21 | 9.3200 | 9.3344 | 9.2450 | 9.2450 | -0.613% | 61,320 | +104.543% |
| 2025-05-20 | 9.2800 | 9.3300 | 9.2000 | 9.3020 | +0.508% | 95,459 | +103.290% |
| 2025-05-19 | 9.0000 | 9.2550 | 8.9200 | 9.2550 | +1.037% | 17,041 | +104.322% |
| 2025-05-16 | 9.0600 | 9.1600 | 9.0600 | 9.1600 | +2.358% | 35,497 | +106.441% |
| 2025-05-15 | 8.7866 | 8.9490 | 8.7866 | 8.9490 | -1.767% | 69,965 | +111.309% |
| 2025-05-14 | 9.1700 | 9.1700 | 9.0900 | 9.1100 | -0.578% | 163,553 | +107.574% |
| 2025-05-13 | 8.9000 | 9.1630 | 8.9000 | 9.1630 | +5.931% | 24,893 | +106.373% |
| 2025-05-12 | 8.8200 | 8.8800 | 8.6300 | 8.6500 | +0.875% | 46,604 | +118.613% |
| 2025-05-09 | 8.3800 | 8.5780 | 8.2700 | 8.5750 | +6.200% | 59,867 | +120.525% |
| 2025-05-08 | 8.1100 | 8.1565 | 8.0012 | 8.0744 | +5.686% | 46,348 | +134.197% |
| 2025-05-07 | 7.7000 | 7.7500 | 7.5900 | 7.6400 | -1.863% | 16,540 | +147.513% |
| 2025-05-06 | 7.7400 | 7.8400 | 7.7400 | 7.7850 | -0.205% | 70,636 | +142.903% |
| 2025-05-05 | 7.9000 | 7.9000 | 7.7744 | 7.8010 | -1.378% | 19,138 | +142.405% |
| 2025-05-02 | 7.9240 | 7.9800 | 7.9100 | 7.9100 | -1.248% | 25,591 | +139.064% |
| 2025-05-01 | 8.0677 | 8.1165 | 7.9700 | 8.0100 | -0.497% | 47,186 | +136.080% |
| 2025-04-30 | 8.3100 | 8.3100 | 8.0000 | 8.0500 | -3.593% | 30,230 | +134.907% |
| 2025-04-29 | 8.4175 | 8.4175 | 8.3105 | 8.3500 | -1.655% | 32,007 | +126.467% |
| 2025-04-28 | 8.5400 | 8.5400 | 8.4700 | 8.4905 | +0.242% | 27,655 | +122.720% |
| 2025-04-25 | 8.4200 | 8.4700 | 8.4200 | 8.4700 | +1.316% | 8,335 | +123.259% |
| 2025-04-24 | 8.3300 | 8.3600 | 8.3000 | 8.3600 | +1.333% | 136,599 | +126.196% |
| 2025-04-23 | 8.3300 | 8.3300 | 8.2400 | 8.2500 | -1.434% | 4,146 | +129.212% |
| 2025-04-22 | 8.3850 | 8.4410 | 8.3595 | 8.3700 | +1.943% | 43,372 | +125.926% |
| 2025-04-21 | 8.9400 | 8.9400 | 8.2105 | 8.2105 | -1.906% | 62,503 | +130.315% |
| 2025-04-17 | 8.3800 | 8.4400 | 8.3200 | 8.3700 | +3.206% | 29,622 | +125.926% |
| 2025-04-16 | 8.1500 | 8.2400 | 8.1100 | 8.1100 | +2.658% | 19,507 | +133.169% |
| 2025-04-15 | 8.0000 | 8.0200 | 7.9000 | 7.9000 | -1.250% | 26,864 | +139.367% |
| 2025-04-14 | 8.2700 | 8.2700 | 8.0000 | 8.0000 | -0.436% | 33,014 | +136.375% |
| 2025-04-11 | 7.7300 | 8.0350 | 7.4850 | 8.0350 | +2.032% | 80,966 | +135.345% |
| 2025-04-10 | 8.1000 | 8.1000 | 7.7400 | 7.8750 | 0.000% | 308,397 | +140.127% |