PANHF
PING AN HLTHCRE &TECH CO
stockOTC
EODSep 30, 2026
0.80465USD+8.120%(+0.06043)161
PANHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | +8.120% | 161 | 0.000% |
| 2026-09-25 | 0.7442 | 0.7442 | 0.7442 | 0.7442 | -6.716% | 2,000 | +8.120% |
| 2026-09-04 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | -6.083% | 285 | +0.859% |
| 2026-08-24 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | -11.403% | 100 | -5.276% |
| 2026-08-10 | 0.9588 | 0.9588 | 0.9588 | 0.9588 | -1.155% | 400 | -16.077% |
| 2026-07-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.297% | 1,000 | -17.046% |
| 2026-07-10 | 0.9212 | 0.9212 | 0.9212 | 0.9212 | -7.095% | 1,550 | -12.652% |
| 2026-07-08 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | +10.172% | 400 | -18.849% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.036% | 2,000 | -10.594% |
| 2026-05-12 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | -4.681% | 2,000 | -40.130% |
| 2026-05-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 100 | -42.933% |
| 2026-05-01 | 1.3650 | 1.3650 | 1.3596 | 1.3600 | -2.857% | 1,480 | -40.835% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.385% | 250 | -42.525% |
| 2026-03-04 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | -12.216% | 100 | -47.919% |
| 2026-02-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.124% | 200 | -54.281% |
| 2026-02-09 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | -8.085% | 304 | -53.310% |
| 2026-01-29 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -6.250% | 500 | -57.085% |
| 2026-01-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 250 | -59.767% |
| 2026-01-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 125 | -59.767% |
| 2026-01-06 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +15.169% | 700 | -60.749% |
| 2025-12-31 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 780 | -54.795% |
| 2025-12-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 150 | -56.505% |
| 2025-11-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.817% | 200 | -56.505% |
| 2025-11-13 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -3.523% | 200 | -56.150% |
| 2025-10-17 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | -22.390% | 150 | -57.695% |
| 2025-10-01 | 2.4507 | 2.4507 | 2.4507 | 2.4507 | +1.436% | 3,000 | -67.167% |
| 2025-09-19 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | +15.048% | 1,000 | -66.695% |
| 2025-08-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 12,925 | -61.683% |
| 2025-08-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.217% | 112 | -56.505% |
| 2025-08-13 | 1.6200 | 1.8460 | 1.6200 | 1.8460 | +13.530% | 380 | -56.411% |
| 2025-08-08 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | +16.143% | 102 | -50.514% |
| 2025-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +42.741% | 728 | -42.525% |
| 2025-07-07 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | +7.944% | 400 | -17.960% |
| 2025-06-17 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | -13.051% | 100 | -11.443% |
| 2025-06-16 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | +18.494% | 1,825 | -23.000% |
| 2025-06-03 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | -1.672% | 935 | -8.759% |
| 2025-05-21 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | -6.806% | 500 | -10.285% |
| 2025-05-07 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | +13.357% | 935 | -16.391% |
| 2025-04-16 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | -1.725% | 700 | -5.224% |
| 2025-04-10 | 0.8645 | 0.8645 | 0.8639 | 0.8639 | -7.742% | 2,000 | -6.858% |
| 2025-03-26 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | -9.087% | 150 | -14.070% |
| 2025-03-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.364% | 500 | -21.879% |
| 2025-03-06 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | -5.329% | 517 | -15.345% |
| 2025-02-27 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | -8.727% | 600 | -19.856% |
| 2025-02-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 400 | -26.850% |
| 2025-02-25 | 1.1202 | 1.1202 | 1.0100 | 1.0100 | +29.305% | 819 | -20.332% |
| 2025-02-13 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | -1.667% | 1,800 | +3.015% |
| 2025-02-05 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | -3.611% | 300 | +1.298% |
| 2025-02-04 | 0.8241 | 0.8241 | 0.8241 | 0.8241 | -2.044% | 100 | -2.360% |
| 2025-01-31 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | +11.726% | 1,019 | -4.356% |
| 2025-01-21 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | -5.598% | 16,019 | +6.859% |
| 2025-01-17 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | +1.411% | 600 | +0.878% |
| 2025-01-10 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | +1.060% | 1,000 | +2.301% |
| 2025-01-02 | 0.7783 | 0.7783 | 0.7783 | 0.7783 | -3.914% | 100 | +3.386% |
| 2024-12-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.099% | 1,000 | -0.660% |
| 2024-12-30 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | -0.146% | 1,000 | -1.752% |
| 2024-12-20 | 0.8100 | 0.8202 | 0.8100 | 0.8202 | -2.101% | 925 | -1.896% |
| 2024-12-17 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | -15.198% | 500 | -3.957% |
| 2024-12-13 | 0.9659 | 0.9879 | 0.9659 | 0.9879 | +24.192% | 736 | -18.554% |
| 2024-12-09 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | -42.770% | 100 | +1.150% |
| 2024-12-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +1.460% | 278 | -42.112% |
| 2024-11-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -31.500% | 200 | -41.266% |
| 2024-11-19 | 1.9000 | 2.0000 | 1.8400 | 2.0000 | +8.108% | 1,750 | -59.767% |
| 2024-11-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.065% | 315 | -56.505% |
| 2024-10-03 | 1.8000 | 1.8512 | 1.8000 | 1.8512 | +32.229% | 700 | -56.534% |
| 2024-09-30 | 1.7600 | 1.7600 | 1.4000 | 1.4000 | +43.138% | 230 | -42.525% |
| 2024-08-30 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | +1.440% | 500 | -17.732% |
| 2024-08-09 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | +1.409% | 500 | -16.547% |
| 2024-08-01 | 0.9508 | 0.9508 | 0.9508 | 0.9508 | -31.597% | 1,200 | -15.371% |
| 2024-07-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +31.132% | 5,175 | -42.112% |
| 2024-07-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +23.070% | 200 | -24.090% |
| 2024-07-11 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | -40.600% | 1,400 | -6.577% |
| 2024-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 252 | -44.507% |
| 2024-06-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.287% | 250 | -44.887% |
| 2024-06-11 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | +7.049% | 550 | -47.801% |
| 2024-05-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 1,200 | -44.122% |
| 2024-05-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 1,000 | -45.997% |
| 2024-05-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 100 | -49.393% |
| 2024-05-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 3,519 | -47.750% |
| 2024-05-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 200 | -46.357% |
| 2024-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 100 | -32.946% |
| 2024-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.456% | 300 | -39.042% |
| 2024-04-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +50.476% | 100 | -49.073% |
| 2024-04-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 700 | -23.367% |
| 2024-04-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -24.138% | 200 | -26.850% |
| 2024-04-15 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | +9.848% | 540 | -44.507% |
| 2024-04-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 490 | -39.042% |
| 2024-03-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.467% | 150 | -39.042% |
| 2024-03-22 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | +1.072% | 1,000 | -46.641% |
| 2024-03-13 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | +6.724% | 200 | -46.069% |
| 2024-03-11 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | +5.909% | 5,000 | -42.443% |
| 2024-03-06 | 1.3450 | 1.3450 | 1.3200 | 1.3200 | 0.000% | 1,500 | -39.042% |
| 2024-03-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 200 | -39.042% |
| 2024-02-26 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | 0.000% | 1,250 | -39.042% |
| 2024-02-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 400 | -39.042% |
| 2024-02-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 882 | -39.042% |
| 2024-02-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.325% | 1,000 | -39.042% |
| 2024-02-13 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | -0.053% | 150 | -39.240% |
| 2024-02-08 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | -41.886% | 100 | -39.272% |
| 2023-12-29 | 1.7900 | 2.2800 | 1.7900 | 2.2800 | +14.000% | 330 | -64.708% |
| 2023-12-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.467% | 2,483 | -59.767% |
| 2023-12-21 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | +9.799% | 300 | -63.174% |
| 2023-12-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 310 | -59.565% |
| 2023-12-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.617% | 1,000 | -59.565% |
| 2023-12-05 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | -7.348% | 2,100 | -62.241% |
| 2023-11-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 650 | -65.015% |
| 2023-11-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.439% | 1,000 | -64.553% |
| 2023-11-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 1,250 | -64.708% |
| 2023-10-30 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +2.273% | 750 | -64.238% |
| 2023-10-25 | 2.2150 | 2.2150 | 2.2000 | 2.2000 | -4.348% | 1,600 | -63.425% |
| 2023-10-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 100 | -65.015% |
| 2023-10-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.924% | 200 | -62.045% |
| 2023-08-31 | 2.5300 | 2.5300 | 2.3800 | 2.3800 | -4.800% | 667 | -66.191% |
| 2023-08-29 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +14.469% | 1,125 | -67.814% |
| 2023-08-24 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | -15.184% | 200 | -63.157% |
| 2023-08-02 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +10.043% | 1,000 | -68.751% |
| 2023-07-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.985% | 500 | -65.613% |
| 2023-07-25 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | +4.870% | 100 | -66.640% |
| 2023-07-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.967% | 1,000 | -65.015% |
| 2023-07-12 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | +7.399% | 200 | -66.403% |
| 2023-07-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.927% | 3,525 | -63.917% |
| 2023-06-09 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | +2.194% | 215 | -66.777% |
| 2023-06-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.493% | 241 | -66.049% |
| 2023-06-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.659% | 270 | -64.862% |
| 2023-05-26 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +5.814% | 1,000 | -64.631% |
| 2023-05-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.760% | 100 | -62.574% |
| 2023-05-24 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | -0.711% | 200 | -63.982% |
| 2023-05-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 200 | -64.238% |
| 2023-05-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.476% | 100 | -65.905% |
| 2023-05-10 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +4.043% | 168 | -67.090% |
| 2023-04-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 60,000 | -65.760% |
| 2023-04-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 200 | -65.760% |
| 2023-04-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.245% | 250 | -67.023% |
| 2023-04-14 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | +16.476% | 250 | -67.103% |
| 2023-03-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.095% | 500 | -61.683% |
| 2023-03-06 | 2.3101 | 2.3101 | 2.3101 | 2.3101 | +2.785% | 120 | -65.168% |
| 2023-02-28 | 2.2475 | 2.2475 | 2.2475 | 2.2475 | -10.100% | 200 | -64.198% |
| 2023-02-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 200 | -67.814% |
| 2023-02-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.392% | 1,000 | -68.445% |
| 2023-02-13 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | +0.802% | 325 | -68.006% |
| 2023-02-10 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | +1.012% | 314 | -67.749% |
| 2023-02-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.324% | 100 | -67.423% |
| 2023-02-08 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | -6.438% | 1,000 | -66.666% |
| 2023-02-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.389% | 525 | -68.812% |
| 2023-02-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.179% | 100 | -68.691% |
| 2023-01-31 | 2.5654 | 2.5654 | 2.5654 | 2.5654 | -5.336% | 400 | -68.635% |
| 2023-01-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 200 | -70.308% |
| 2022-12-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 378 | -70.308% |
| 2022-12-28 | 2.6875 | 2.7100 | 2.6875 | 2.7100 | +11.979% | 600 | -70.308% |
| 2022-12-27 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | -1.622% | 200 | -66.751% |
| 2022-12-21 | 2.4745 | 2.4745 | 2.4600 | 2.4600 | -2.767% | 800 | -67.291% |
| 2022-12-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -16.981% | 238 | -68.196% |
| 2022-12-19 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | -27.440% | 130 | -73.596% |
| 2022-12-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 238 | -80.842% |
| 2022-12-08 | 4.5400 | 4.5400 | 4.0000 | 4.0000 | +34.680% | 63,600 | -79.884% |
| 2022-12-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +40.758% | 740 | -72.907% |
| 2022-11-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 130 | -61.865% |
| 2022-11-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +30.719% | 300 | -59.767% |
| 2022-10-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.565% | 100 | -47.408% |
| 2022-10-04 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +3.929% | 300 | -50.861% |
| 2022-10-03 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | -10.477% | 200 | -48.931% |
| 2022-09-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 2,369 | -54.281% |
| 2022-09-23 | 1.9725 | 1.9725 | 1.8100 | 1.8100 | -7.179% | 2,000 | -55.544% |
| 2022-09-21 | 2.6400 | 2.6400 | 1.9500 | 1.9500 | -12.162% | 1,000 | -58.736% |
| 2022-09-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 150 | -63.755% |
| 2022-09-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 100 | -63.755% |
| 2022-09-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3,004 | -69.052% |
| 2022-09-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.839% | 100 | -69.052% |
| 2022-08-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.932% | 2,475 | -67.554% |
| 2022-08-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +24.289% | 1,060 | -72.724% |
| 2022-07-29 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | -5.060% | 1,500 | -66.099% |
| 2022-07-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 350 | -67.814% |
| 2022-07-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -19.529% | 520 | -66.333% |
| 2022-07-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.452% | 100 | -72.907% |
| 2022-07-01 | 2.9800 | 2.9800 | 2.7900 | 2.7900 | -7.000% | 1,513 | -71.159% |
| 2022-06-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.144% | 2,000 | -73.178% |
| 2022-06-06 | 2.4700 | 2.5240 | 2.4700 | 2.4970 | +3.182% | 10,300 | -67.775% |
| 2022-05-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 200 | -66.750% |
| 2022-05-20 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | +17.647% | 1,451 | -66.473% |
| 2022-05-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -11.304% | 121 | -60.556% |
| 2022-04-27 | 2.4400 | 2.4400 | 2.3000 | 2.3000 | 0.000% | 200 | -65.015% |
| 2022-04-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 219 | -65.015% |
| 2022-04-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.024% | 100 | -68.069% |
| 2022-04-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.191% | 970 | -67.423% |
| 2022-04-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.895% | 1,050 | -70.417% |
| 2022-04-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 255 | -71.865% |
| 2022-04-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 100 | -71.262% |
| 2022-03-30 | 2.7025 | 2.7025 | 2.7000 | 2.7000 | +2.079% | 3,300 | -70.198% |
| 2022-03-29 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +4.134% | 1,250 | -69.578% |
| 2022-03-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.299% | 1,000 | -68.321% |
| 2022-03-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.530% | 346 | -70.633% |
| 2022-03-23 | 2.7900 | 2.8700 | 2.7900 | 2.8700 | +4.745% | 220 | -71.963% |
| 2022-03-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +35.677% | 519 | -70.633% |
| 2022-03-15 | 2.1000 | 2.1000 | 2.0195 | 2.0195 | -10.244% | 1,161 | -60.156% |
| 2022-03-14 | 2.3250 | 2.3250 | 2.2500 | 2.2500 | -16.821% | 550 | -64.238% |
| 2022-03-11 | 2.6200 | 2.7050 | 2.5500 | 2.7050 | -7.679% | 15,900 | -70.253% |
| 2022-03-04 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | -6.390% | 205 | -72.538% |
| 2022-03-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.968% | 600 | -74.292% |
| 2022-02-24 | 3.0450 | 3.1000 | 3.0000 | 3.1000 | -7.186% | 2,100 | -74.044% |
| 2022-02-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +3.566% | 1,000 | -75.909% |
| 2022-02-14 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | -0.922% | 700 | -75.050% |
| 2022-02-09 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | +0.154% | 920 | -75.280% |
| 2022-02-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.495% | 100 | -75.242% |
| 2022-01-31 | 3.2340 | 3.2340 | 3.2340 | 3.2340 | +1.379% | 220 | -75.119% |
| 2022-01-28 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -10.619% | 259 | -74.776% |
| 2022-01-19 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | +3.449% | 1,000 | -77.454% |
| 2022-01-13 | 3.5700 | 3.5800 | 3.4500 | 3.4500 | +8.015% | 703 | -76.677% |
| 2022-01-06 | 3.1900 | 3.1940 | 3.1900 | 3.1940 | -1.115% | 1,310 | -74.807% |
| 2022-01-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.293% | 222 | -75.088% |
| 2022-01-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -6.834% | 300 | -75.909% |
| 2021-12-31 | 3.6040 | 3.6550 | 3.4500 | 3.5850 | 0.000% | 3,243 | -77.555% |