PALAF
PALADIN ENERGY LTD
stockOTC
EODOct 2, 2026
6.53USD+1.162%(+0.08)15,864
PALAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3300 | 6.6500 | 6.3300 | 6.5300 | +1.162% | 15,864 | 0.000% |
| 2026-10-01 | 6.5700 | 6.5700 | 6.2000 | 6.4550 | -2.640% | 34,615 | +1.162% |
| 2026-09-30 | 6.6825 | 6.8000 | 6.5360 | 6.6300 | +0.913% | 12,075 | -1.508% |
| 2026-09-29 | 6.6900 | 6.7500 | 6.5700 | 6.5700 | +0.520% | 11,019 | -0.609% |
| 2026-09-28 | 6.3100 | 6.6200 | 6.3100 | 6.5360 | -2.593% | 34,949 | -0.092% |
| 2026-09-25 | 6.8500 | 6.8900 | 6.7000 | 6.7100 | -1.178% | 7,521 | -2.683% |
| 2026-09-24 | 6.9500 | 6.9500 | 6.7100 | 6.7900 | -2.917% | 14,021 | -3.829% |
| 2026-09-23 | 7.2235 | 7.2235 | 6.9940 | 6.9940 | -5.230% | 13,979 | -6.634% |
| 2026-09-22 | 7.1100 | 7.4035 | 7.1100 | 7.3800 | +1.096% | 17,966 | -11.518% |
| 2026-09-21 | 6.9600 | 7.3000 | 6.9600 | 7.3000 | +5.644% | 23,554 | -10.548% |
| 2026-09-18 | 6.9150 | 7.0600 | 6.8900 | 6.9100 | +1.231% | 14,016 | -5.499% |
| 2026-09-17 | 6.6700 | 6.9500 | 6.6700 | 6.8260 | +1.881% | 6,719 | -4.336% |
| 2026-09-16 | 6.9100 | 7.0500 | 6.7000 | 6.7000 | -1.975% | 29,371 | -2.537% |
| 2026-09-15 | 6.5200 | 6.8850 | 6.5200 | 6.8350 | -1.314% | 19,309 | -4.462% |
| 2026-09-14 | 6.9200 | 7.1000 | 6.8000 | 6.9260 | -5.175% | 46,851 | -5.718% |
| 2026-09-11 | 7.7000 | 7.8000 | 7.3000 | 7.3040 | -9.081% | 99,303 | -10.597% |
| 2026-09-10 | 8.2500 | 8.3000 | 7.9100 | 8.0335 | -3.502% | 6,608 | -18.715% |
| 2026-09-09 | 8.4000 | 8.5500 | 8.2900 | 8.3250 | -1.479% | 12,565 | -21.562% |
| 2026-09-08 | 8.3600 | 8.6000 | 8.3300 | 8.4500 | +1.380% | 10,238 | -22.722% |
| 2026-09-04 | 8.2500 | 8.3950 | 8.2500 | 8.3350 | +0.259% | 13,051 | -21.656% |
| 2026-09-03 | 7.7700 | 8.3500 | 7.7700 | 8.3135 | +3.145% | 28,350 | -21.453% |
| 2026-09-02 | 7.9850 | 8.1000 | 7.9350 | 8.0600 | +1.384% | 8,828 | -18.983% |
| 2026-09-01 | 8.2500 | 8.2500 | 7.9500 | 7.9500 | -3.636% | 29,950 | -17.862% |
| 2026-08-31 | 8.0200 | 8.3550 | 8.0100 | 8.2500 | +2.484% | 113,425 | -20.848% |
| 2026-08-28 | 8.5550 | 8.7000 | 8.0000 | 8.0500 | -7.365% | 40,825 | -18.882% |
| 2026-08-27 | 8.3300 | 8.8400 | 8.3300 | 8.6900 | -0.149% | 40,384 | -24.856% |
| 2026-08-26 | 8.6800 | 9.0000 | 8.6100 | 8.7030 | +0.052% | 40,698 | -24.968% |
| 2026-08-25 | 8.2200 | 8.8400 | 8.2200 | 8.6985 | +4.174% | 93,087 | -24.930% |
| 2026-08-24 | 8.0500 | 8.3700 | 8.0500 | 8.3500 | +5.803% | 64,635 | -21.796% |
| 2026-08-21 | 7.2800 | 7.9100 | 7.2800 | 7.8920 | +8.407% | 38,798 | -17.258% |
| 2026-08-20 | 7.6000 | 7.6000 | 7.1300 | 7.2800 | -3.799% | 69,857 | -10.302% |
| 2026-08-19 | 7.3400 | 7.5975 | 7.3400 | 7.5675 | +2.959% | 50,934 | -13.710% |
| 2026-08-18 | 7.3400 | 7.7200 | 7.3000 | 7.3500 | -4.545% | 9,756 | -11.156% |
| 2026-08-17 | 7.3000 | 7.7000 | 7.2500 | 7.7000 | +4.998% | 50,020 | -15.195% |
| 2026-08-14 | 7.4500 | 7.4700 | 7.2800 | 7.3335 | -2.350% | 32,158 | -10.957% |
| 2026-08-13 | 7.6350 | 7.6350 | 7.4400 | 7.5100 | -0.793% | 13,093 | -13.049% |
| 2026-08-12 | 7.5700 | 7.7000 | 7.5525 | 7.5700 | +0.132% | 33,714 | -13.738% |
| 2026-08-11 | 7.5350 | 7.6300 | 7.4900 | 7.5600 | +2.857% | 21,800 | -13.624% |
| 2026-08-10 | 7.2800 | 7.4500 | 7.2300 | 7.3500 | +0.273% | 25,443 | -11.156% |
| 2026-08-07 | 7.0600 | 7.4500 | 7.0600 | 7.3300 | +4.119% | 20,213 | -10.914% |
| 2026-08-06 | 6.6500 | 7.2600 | 6.6500 | 7.0400 | -1.068% | 17,939 | -7.244% |
| 2026-08-05 | 7.1200 | 7.2200 | 7.0000 | 7.1160 | +1.948% | 49,579 | -8.235% |
| 2026-08-04 | 6.7300 | 7.1925 | 6.7300 | 6.9800 | +3.985% | 25,436 | -6.447% |
| 2026-08-03 | 6.3300 | 6.7500 | 6.3300 | 6.7125 | +2.795% | 40,344 | -2.719% |
| 2026-07-31 | 6.5000 | 6.6500 | 6.4300 | 6.5300 | +1.398% | 15,983 | 0.000% |
| 2026-07-30 | 6.3800 | 6.4700 | 5.9600 | 6.4400 | +3.871% | 27,879 | +1.398% |
| 2026-07-29 | 6.3900 | 6.3900 | 6.1000 | 6.2000 | -4.025% | 37,982 | +5.323% |
| 2026-07-28 | 6.1200 | 6.6000 | 6.1200 | 6.4600 | -2.121% | 27,081 | +1.084% |
| 2026-07-27 | 6.4400 | 6.8500 | 6.4400 | 6.6000 | -1.308% | 13,912 | -1.061% |
| 2026-07-24 | 6.8000 | 7.0000 | 6.6620 | 6.6875 | -4.053% | 30,109 | -2.355% |
| 2026-07-23 | 6.8500 | 7.0050 | 6.8500 | 6.9700 | +5.128% | 20,896 | -6.313% |
| 2026-07-22 | 6.6400 | 6.6500 | 6.5000 | 6.6300 | +4.409% | 14,857 | -1.508% |
| 2026-07-21 | 6.0400 | 6.3500 | 6.0100 | 6.3500 | +4.959% | 25,307 | +2.835% |
| 2026-07-20 | 5.9600 | 6.1400 | 5.9600 | 6.0500 | -0.575% | 72,169 | +7.934% |
| 2026-07-17 | 6.1500 | 6.2000 | 5.9700 | 6.0850 | -3.794% | 68,084 | +7.313% |
| 2026-07-16 | 6.1800 | 6.5100 | 6.1800 | 6.3250 | -3.213% | 50,500 | +3.241% |
| 2026-07-15 | 6.7500 | 6.7500 | 6.4460 | 6.5350 | +1.507% | 4,499 | -0.077% |
| 2026-07-14 | 6.5800 | 6.7300 | 6.4350 | 6.4380 | -1.860% | 11,918 | +1.429% |
| 2026-07-13 | 6.9900 | 6.9900 | 6.5000 | 6.5600 | -6.950% | 34,213 | -0.457% |
| 2026-07-10 | 6.8300 | 7.0600 | 6.8300 | 7.0500 | +3.952% | 17,163 | -7.376% |
| 2026-07-09 | 6.9600 | 6.9600 | 6.6800 | 6.7820 | +1.710% | 76,638 | -3.716% |
| 2026-07-08 | 6.7700 | 6.9900 | 6.4000 | 6.6680 | +3.863% | 18,398 | -2.070% |
| 2026-07-07 | 6.8500 | 6.8500 | 6.4000 | 6.4200 | -7.359% | 49,518 | +1.713% |
| 2026-07-06 | 7.1500 | 7.1500 | 6.9000 | 6.9300 | +1.168% | 33,820 | -5.772% |
| 2026-07-02 | 6.6000 | 7.1060 | 6.6000 | 6.8500 | +5.385% | 145,991 | -4.672% |
| 2026-07-01 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -2.695% | 36,247 | +0.462% |
| 2026-06-30 | 6.1500 | 6.8700 | 6.1500 | 6.6800 | +2.769% | 36,526 | -2.246% |
| 2026-06-29 | 6.2500 | 6.7400 | 6.2500 | 6.5000 | -3.561% | 58,409 | +0.462% |
| 2026-06-26 | 6.7000 | 6.8700 | 6.6125 | 6.7400 | +0.747% | 171,247 | -3.116% |
| 2026-06-25 | 6.5400 | 6.7800 | 6.4500 | 6.6900 | +2.372% | 79,022 | -2.392% |
| 2026-06-24 | 6.4300 | 6.8000 | 6.4300 | 6.5350 | -1.877% | 25,824 | -0.077% |
| 2026-06-23 | 6.7800 | 6.7800 | 6.5400 | 6.6600 | -2.489% | 21,353 | -1.952% |
| 2026-06-22 | 7.0400 | 7.0400 | 6.8300 | 6.8300 | -5.139% | 59,032 | -4.392% |
| 2026-06-18 | 7.0100 | 7.4300 | 7.0100 | 7.2000 | -2.505% | 30,586 | -9.306% |
| 2026-06-17 | 7.2300 | 7.6500 | 7.2300 | 7.3850 | +1.582% | 23,762 | -11.578% |
| 2026-06-16 | 7.4400 | 7.4700 | 7.2700 | 7.2700 | -1.889% | 11,586 | -10.179% |
| 2026-06-15 | 7.1100 | 7.5600 | 7.1100 | 7.4100 | +6.047% | 50,092 | -11.876% |
| 2026-06-12 | 6.6500 | 7.0150 | 6.6500 | 6.9875 | +2.007% | 59,742 | -6.547% |
| 2026-06-11 | 6.2900 | 6.9000 | 6.2900 | 6.8500 | +7.031% | 22,431 | -4.672% |
| 2026-06-10 | 6.3900 | 6.7500 | 6.3600 | 6.4000 | -5.882% | 52,713 | +2.031% |
| 2026-06-09 | 7.0800 | 7.3000 | 6.6600 | 6.8000 | -6.977% | 150,465 | -3.971% |
| 2026-06-08 | 7.3500 | 7.5000 | 7.3000 | 7.3100 | +1.528% | 31,679 | -10.670% |
| 2026-06-05 | 8.1000 | 8.1000 | 7.1000 | 7.2000 | -8.976% | 42,534 | -9.306% |
| 2026-06-04 | 8.2000 | 8.2000 | 7.8200 | 7.9100 | -3.654% | 22,830 | -17.446% |
| 2026-06-03 | 8.2600 | 8.4600 | 8.1200 | 8.2100 | +2.369% | 33,053 | -20.463% |
| 2026-06-02 | 7.9300 | 8.1100 | 7.7500 | 8.0200 | -2.670% | 61,780 | -18.579% |
| 2026-06-01 | 8.1000 | 8.3800 | 7.9400 | 8.2400 | +0.611% | 31,810 | -20.752% |
| 2026-05-29 | 8.4200 | 8.4200 | 7.9100 | 8.1900 | +1.866% | 70,941 | -20.269% |
| 2026-05-28 | 8.1500 | 8.1900 | 7.7500 | 8.0400 | -0.433% | 186,883 | -18.781% |
| 2026-05-27 | 7.8000 | 8.2200 | 7.8000 | 8.0750 | +1.317% | 50,068 | -19.133% |
| 2026-05-26 | 7.9000 | 8.1700 | 7.6400 | 7.9700 | +0.886% | 57,258 | -18.068% |
| 2026-05-22 | 7.5800 | 8.0000 | 7.5800 | 7.9000 | +4.636% | 63,274 | -17.342% |
| 2026-05-21 | 7.7500 | 8.0500 | 7.2600 | 7.5500 | +1.342% | 30,002 | -13.510% |
| 2026-05-20 | 7.2700 | 7.6800 | 7.2700 | 7.4500 | -1.325% | 29,830 | -12.349% |
| 2026-05-19 | 7.5000 | 7.8000 | 7.5000 | 7.5500 | -2.455% | 89,099 | -13.510% |
| 2026-05-18 | 7.7200 | 7.7800 | 7.6500 | 7.7400 | +0.389% | 39,011 | -15.633% |
| 2026-05-15 | 7.9100 | 7.9100 | 7.6450 | 7.7100 | +0.679% | 115,599 | -15.305% |
| 2026-05-14 | 8.0900 | 8.0900 | 7.6000 | 7.6580 | -5.223% | 99,537 | -14.730% |
| 2026-05-13 | 8.5000 | 8.6800 | 7.9600 | 8.0800 | -10.222% | 132,174 | -19.183% |
| 2026-05-12 | 9.6000 | 9.6000 | 8.7880 | 9.0000 | -7.455% | 60,501 | -27.444% |
| 2026-05-11 | 9.2500 | 9.7500 | 9.2500 | 9.7250 | +9.025% | 73,933 | -32.853% |
| 2026-05-08 | 8.9900 | 9.0400 | 8.7500 | 8.9200 | -1.545% | 97,284 | -26.794% |
| 2026-05-07 | 9.0600 | 9.7600 | 9.0600 | 9.0600 | 0.000% | 126,854 | -27.925% |
| 2026-05-06 | 9.1800 | 9.1800 | 8.5900 | 9.0600 | +5.471% | 90,397 | -27.925% |
| 2026-05-05 | 8.6300 | 8.8000 | 8.5500 | 8.5900 | -1.264% | 158,231 | -23.981% |
| 2026-05-04 | 8.5300 | 8.9000 | 8.5300 | 8.7000 | +1.754% | 24,660 | -24.943% |
| 2026-05-01 | 8.2600 | 8.7180 | 8.2600 | 8.5500 | -0.466% | 24,262 | -23.626% |
| 2026-04-30 | 8.4000 | 8.6500 | 8.4000 | 8.5900 | +2.506% | 65,325 | -23.981% |
| 2026-04-29 | 8.5800 | 8.5800 | 8.3500 | 8.3800 | -2.211% | 32,318 | -22.076% |
| 2026-04-28 | 8.4400 | 8.8800 | 8.4400 | 8.5695 | -2.286% | 18,855 | -23.800% |
| 2026-04-27 | 9.0000 | 9.0000 | 8.6900 | 8.7700 | -0.623% | 33,803 | -25.542% |
| 2026-04-24 | 9.1560 | 9.1560 | 8.8250 | 8.8250 | -1.944% | 19,500 | -26.006% |
| 2026-04-23 | 9.1200 | 9.6000 | 9.0000 | 9.0000 | -5.462% | 38,320 | -27.444% |
| 2026-04-22 | 9.1200 | 9.5300 | 9.1200 | 9.5200 | -0.105% | 64,288 | -31.408% |
| 2026-04-21 | 9.5000 | 10.0000 | 9.4000 | 9.5300 | -4.509% | 34,074 | -31.480% |
| 2026-04-20 | 10.2200 | 10.2200 | 9.5500 | 9.9800 | -3.482% | 67,197 | -34.569% |
| 2026-04-17 | 10.0200 | 10.5000 | 10.0200 | 10.3400 | +3.400% | 86,024 | -36.847% |
| 2026-04-16 | 10.2500 | 10.2500 | 9.9900 | 10.0000 | +0.503% | 80,742 | -34.700% |
| 2026-04-15 | 9.5700 | 9.9500 | 9.5700 | 9.9500 | +7.220% | 82,251 | -34.372% |
| 2026-04-14 | 9.4200 | 9.4200 | 9.2100 | 9.2800 | +2.146% | 71,847 | -29.634% |
| 2026-04-13 | 9.0000 | 9.1000 | 8.4200 | 9.0850 | +1.057% | 39,422 | -28.123% |
| 2026-04-10 | 8.8800 | 9.1000 | 8.7900 | 8.9900 | +2.334% | 36,192 | -27.364% |
| 2026-04-09 | 8.4000 | 8.7900 | 8.4000 | 8.7850 | +4.708% | 30,457 | -25.669% |
| 2026-04-08 | 8.5000 | 8.6800 | 8.3300 | 8.3900 | +5.801% | 24,931 | -22.169% |
| 2026-04-07 | 7.6500 | 7.9400 | 7.6500 | 7.9300 | +0.891% | 29,830 | -17.654% |
| 2026-04-06 | 8.0000 | 8.2000 | 7.8600 | 7.8600 | -1.750% | 27,052 | -16.921% |
| 2026-04-02 | 8.2000 | 8.2000 | 7.8000 | 8.0000 | -3.148% | 20,475 | -18.375% |
| 2026-04-01 | 8.0000 | 8.4900 | 8.0000 | 8.2600 | +3.509% | 49,243 | -20.944% |
| 2026-03-31 | 7.2800 | 7.9900 | 7.2800 | 7.9800 | +8.130% | 80,014 | -18.170% |
| 2026-03-30 | 7.3700 | 7.8000 | 7.3700 | 7.3800 | +0.820% | 66,811 | -11.518% |
| 2026-03-27 | 7.3500 | 7.5400 | 7.3000 | 7.3200 | -1.081% | 36,918 | -10.792% |
| 2026-03-26 | 7.8500 | 7.9000 | 7.3600 | 7.4000 | -6.448% | 47,053 | -11.757% |
| 2026-03-25 | 7.8000 | 8.1400 | 7.8000 | 7.9100 | +5.890% | 88,777 | -17.446% |
| 2026-03-24 | 7.4900 | 7.4900 | 7.1400 | 7.4700 | -0.400% | 63,621 | -12.584% |
| 2026-03-23 | 7.0500 | 7.5000 | 7.0500 | 7.5000 | +6.232% | 55,720 | -12.933% |
| 2026-03-20 | 7.3800 | 7.7400 | 7.0500 | 7.0600 | -6.490% | 73,786 | -7.507% |
| 2026-03-19 | 7.5000 | 7.5594 | 7.1900 | 7.5500 | -1.948% | 96,406 | -13.510% |
| 2026-03-18 | 8.4200 | 8.4200 | 7.7000 | 7.7000 | -4.938% | 34,056 | -15.195% |
| 2026-03-17 | 7.9500 | 8.1700 | 7.9100 | 8.1000 | +2.015% | 70,961 | -19.383% |
| 2026-03-16 | 7.7500 | 8.0200 | 7.7500 | 7.9400 | +1.276% | 101,429 | -17.758% |
| 2026-03-13 | 8.5600 | 8.5600 | 7.8400 | 7.8400 | -5.769% | 52,594 | -16.709% |
| 2026-03-12 | 8.7600 | 8.7600 | 8.1700 | 8.3200 | -3.704% | 35,780 | -21.514% |
| 2026-03-11 | 8.8100 | 9.2000 | 8.5700 | 8.6400 | -1.930% | 26,120 | -24.421% |
| 2026-03-10 | 8.9500 | 9.0000 | 8.3300 | 8.8100 | +5.762% | 27,067 | -25.880% |
| 2026-03-09 | 7.7600 | 8.4000 | 7.7600 | 8.3300 | +2.209% | 50,681 | -21.609% |
| 2026-03-06 | 8.3500 | 8.7000 | 8.1500 | 8.1500 | -5.780% | 37,054 | -19.877% |
| 2026-03-05 | 9.2000 | 9.2000 | 8.4500 | 8.6500 | -5.671% | 56,139 | -24.509% |
| 2026-03-04 | 9.1500 | 9.3400 | 8.8200 | 9.1700 | -1.292% | 22,735 | -28.790% |
| 2026-03-03 | 9.8800 | 9.8800 | 8.7500 | 9.2900 | -4.718% | 83,212 | -29.709% |
| 2026-03-02 | 9.4000 | 9.9100 | 9.3000 | 9.7500 | +3.723% | 70,327 | -33.026% |
| 2026-02-27 | 9.5000 | 9.8000 | 9.3000 | 9.4000 | -1.053% | 28,815 | -30.532% |
| 2026-02-26 | 9.7000 | 9.7000 | 9.2000 | 9.5000 | -3.455% | 25,296 | -31.263% |
| 2026-02-25 | 9.8000 | 10.0000 | 9.4900 | 9.8400 | +1.600% | 106,572 | -33.638% |
| 2026-02-24 | 9.8000 | 9.8000 | 9.2700 | 9.6850 | +2.922% | 35,771 | -32.576% |
| 2026-02-23 | 9.1200 | 9.8000 | 9.1200 | 9.4100 | -3.980% | 48,745 | -30.606% |
| 2026-02-20 | 9.4700 | 10.0500 | 9.4700 | 9.8000 | +3.924% | 78,179 | -33.367% |
| 2026-02-19 | 9.6900 | 9.6900 | 9.2250 | 9.4300 | +3.513% | 89,911 | -30.753% |
| 2026-02-18 | 8.7500 | 9.2700 | 8.6500 | 9.1100 | +6.550% | 81,030 | -28.321% |
| 2026-02-17 | 8.7300 | 8.7300 | 8.0700 | 8.5500 | +3.012% | 122,430 | -23.626% |
| 2026-02-13 | 8.3500 | 8.4000 | 8.1153 | 8.3000 | -0.599% | 26,638 | -21.325% |
| 2026-02-12 | 8.6800 | 8.7300 | 8.1100 | 8.3500 | -3.356% | 67,943 | -21.796% |
| 2026-02-11 | 9.0700 | 9.0700 | 8.4100 | 8.6400 | +0.699% | 48,239 | -24.421% |
| 2026-02-10 | 8.4000 | 8.7500 | 8.4000 | 8.5800 | +2.265% | 65,589 | -23.893% |
| 2026-02-09 | 7.7600 | 8.4300 | 7.7600 | 8.3900 | +3.965% | 101,561 | -22.169% |
| 2026-02-06 | 7.5100 | 8.3000 | 7.5100 | 8.0700 | -2.300% | 107,827 | -19.083% |
| 2026-02-05 | 8.9700 | 8.9700 | 8.1700 | 8.2600 | -7.285% | 79,481 | -20.944% |
| 2026-02-04 | 9.2000 | 9.5000 | 8.3700 | 8.9090 | -4.950% | 136,779 | -26.703% |
| 2026-02-03 | 9.5000 | 9.5000 | 9.0600 | 9.3730 | +2.887% | 103,728 | -30.332% |
| 2026-02-02 | 8.7600 | 9.2500 | 8.5100 | 9.1100 | -1.300% | 96,687 | -28.321% |
| 2026-01-30 | 9.9800 | 9.9800 | 9.0000 | 9.2300 | -5.333% | 81,207 | -29.252% |
| 2026-01-29 | 10.3400 | 10.3400 | 9.2000 | 9.7500 | -3.751% | 118,390 | -33.026% |
| 2026-01-28 | 9.3800 | 10.2000 | 9.3800 | 10.1300 | +7.309% | 184,017 | -35.538% |
| 2026-01-27 | 9.5000 | 9.5500 | 8.8100 | 9.4400 | +7.273% | 87,465 | -30.826% |
| 2026-01-26 | 9.9500 | 9.9500 | 8.5000 | 8.8000 | -2.547% | 142,000 | -25.795% |
| 2026-01-23 | 9.4700 | 9.4700 | 8.7500 | 9.0300 | +0.894% | 89,041 | -27.685% |
| 2026-01-22 | 8.7400 | 9.1375 | 8.7400 | 8.9500 | +1.705% | 144,973 | -27.039% |
| 2026-01-21 | 8.3900 | 8.9675 | 8.3900 | 8.8000 | +15.033% | 275,336 | -25.795% |
| 2026-01-20 | 7.6300 | 8.0000 | 7.6000 | 7.6500 | +3.659% | 301,573 | -14.641% |
| 2026-01-16 | 7.7400 | 7.7400 | 7.3000 | 7.3800 | +2.929% | 131,136 | -11.518% |
| 2026-01-15 | 7.4300 | 7.4300 | 7.1000 | 7.1700 | -1.646% | 81,717 | -8.926% |
| 2026-01-14 | 7.3475 | 7.4000 | 6.9250 | 7.2900 | +3.470% | 166,039 | -10.425% |
| 2026-01-13 | 7.3800 | 7.3800 | 6.9600 | 7.0455 | -1.081% | 86,422 | -7.317% |
| 2026-01-12 | 7.0000 | 7.2800 | 6.9600 | 7.1225 | +0.458% | 296,888 | -8.319% |
| 2026-01-09 | 7.3700 | 7.4345 | 7.0600 | 7.0900 | -2.342% | 110,156 | -7.898% |
| 2026-01-08 | 7.2700 | 7.3500 | 7.1500 | 7.2600 | -0.138% | 28,194 | -10.055% |
| 2026-01-07 | 7.3200 | 7.5600 | 7.1600 | 7.2700 | -1.624% | 60,760 | -10.179% |
| 2026-01-06 | 7.5800 | 7.5800 | 7.2500 | 7.3900 | +0.681% | 66,488 | -11.637% |
| 2026-01-05 | 6.9800 | 7.4000 | 6.9800 | 7.3400 | +5.158% | 192,456 | -11.035% |
| 2026-01-02 | 6.7800 | 6.9800 | 6.5500 | 6.9800 | +10.794% | 261,081 | -6.447% |
| 2025-12-31 | 6.6600 | 6.6600 | 6.3000 | 6.3000 | +1.695% | 82,349 | +3.651% |
| 2025-12-30 | 6.0400 | 6.5000 | 6.0400 | 6.1950 | -4.398% | 309,385 | +5.408% |
| 2025-12-29 | 6.5000 | 6.6900 | 6.3825 | 6.4800 | -1.818% | 58,504 | +0.772% |
| 2025-12-26 | 6.7600 | 6.7600 | 6.4600 | 6.6000 | +1.196% | 63,261 | -1.061% |
| 2025-12-24 | 6.5000 | 6.7700 | 6.3975 | 6.5220 | +0.493% | 152,655 | +0.123% |
| 2025-12-23 | 6.3500 | 6.5000 | 6.3300 | 6.4900 | +3.016% | 145,343 | +0.616% |
| 2025-12-22 | 6.3550 | 6.4000 | 6.1700 | 6.3000 | +0.639% | 56,468 | +3.651% |
| 2025-12-19 | 5.8100 | 6.4500 | 5.8100 | 6.2600 | +12.428% | 145,492 | +4.313% |
| 2025-12-18 | 5.5350 | 5.6000 | 5.4500 | 5.5680 | +2.549% | 41,737 | +17.277% |
| 2025-12-17 | 5.5500 | 5.7010 | 5.3200 | 5.4296 | -1.638% | 26,961 | +20.267% |
| 2025-12-16 | 5.5200 | 5.7560 | 5.5200 | 5.5200 | -3.665% | 20,680 | +18.297% |
| 2025-12-15 | 5.8100 | 6.0400 | 5.6950 | 5.7300 | -3.560% | 24,166 | +13.962% |
| 2025-12-12 | 6.0700 | 6.2700 | 5.9415 | 5.9415 | -1.793% | 33,531 | +9.905% |
| 2025-12-11 | 5.9000 | 6.0700 | 5.8675 | 6.0500 | +7.556% | 111,911 | +7.934% |
| 2025-12-10 | 5.5700 | 5.8200 | 5.5500 | 5.6250 | +0.987% | 26,903 | +16.089% |
| 2025-12-09 | 5.4600 | 5.6175 | 5.4600 | 5.5700 | +2.202% | 40,076 | +17.235% |
| 2025-12-08 | 5.3700 | 5.5975 | 5.3700 | 5.4500 | -2.504% | 41,337 | +19.817% |
| 2025-12-05 | 5.7700 | 5.8500 | 5.5100 | 5.5900 | -4.117% | 36,120 | +16.816% |
| 2025-12-04 | 5.5750 | 5.8700 | 5.5750 | 5.8300 | +4.480% | 74,579 | +12.007% |
| 2025-12-03 | 5.4300 | 5.6400 | 5.4300 | 5.5800 | +4.887% | 138,032 | +17.025% |
| 2025-12-02 | 5.2800 | 5.3600 | 5.2500 | 5.3200 | +2.111% | 31,674 | +22.744% |
| 2025-12-01 | 5.2500 | 5.3900 | 5.1750 | 5.2100 | -2.434% | 41,570 | +25.336% |
| 2025-11-28 | 5.2560 | 5.4200 | 5.2000 | 5.3400 | +1.714% | 50,234 | +22.285% |
| 2025-11-26 | 5.2200 | 5.3400 | 5.1500 | 5.2500 | +1.942% | 54,413 | +24.381% |
| 2025-11-25 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +3.622% | 102,757 | +26.796% |
| 2025-11-24 | 5.0000 | 5.0000 | 4.8100 | 4.9700 | +2.580% | 53,895 | +31.388% |
| 2025-11-21 | 5.0100 | 5.0100 | 4.7700 | 4.8450 | -3.293% | 325,607 | +34.778% |
| 2025-11-20 | 5.3400 | 5.4400 | 5.0100 | 5.0100 | -5.230% | 44,675 | +30.339% |
| 2025-11-19 | 5.1650 | 5.2900 | 5.1500 | 5.2865 | +1.080% | 50,045 | +23.522% |
| 2025-11-18 | 4.9930 | 5.2600 | 4.9600 | 5.2300 | +5.444% | 19,384 | +24.857% |
| 2025-11-17 | 5.1000 | 5.2400 | 4.9600 | 4.9600 | -1.782% | 21,587 | +31.653% |
| 2025-11-14 | 4.8200 | 5.1500 | 4.8200 | 5.0500 | +0.798% | 43,738 | +29.307% |
| 2025-11-13 | 5.2500 | 5.2750 | 4.9900 | 5.0100 | -4.571% | 64,341 | +30.339% |
| 2025-11-12 | 5.3600 | 5.3800 | 5.2100 | 5.2500 | -1.612% | 22,263 | +24.381% |
| 2025-11-11 | 5.4800 | 5.5400 | 5.3000 | 5.3360 | -1.368% | 5,798 | +22.376% |
| 2025-11-10 | 5.2700 | 5.5700 | 5.2200 | 5.4100 | +5.458% | 128,668 | +20.702% |
| 2025-11-07 | 4.6500 | 5.1300 | 4.6500 | 5.1300 | +3.636% | 68,141 | +27.290% |
| 2025-11-06 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -6.250% | 73,708 | +31.919% |
| 2025-11-05 | 5.0600 | 5.7100 | 5.0600 | 5.2800 | -7.692% | 71,143 | +23.674% |
| 2025-11-04 | 5.9700 | 5.9700 | 5.6500 | 5.7200 | -2.886% | 144,045 | +14.161% |
| 2025-11-03 | 5.7900 | 6.1600 | 5.7900 | 5.8900 | -4.600% | 31,564 | +10.866% |
| 2025-10-31 | 6.3300 | 6.3300 | 6.0700 | 6.1740 | -0.419% | 42,211 | +5.766% |
| 2025-10-30 | 6.2000 | 6.2000 | 5.8400 | 6.2000 | +5.766% | 126,303 | +5.323% |
| 2025-10-29 | 5.7500 | 5.9800 | 5.6300 | 5.8620 | +4.679% | 64,408 | +11.395% |
| 2025-10-28 | 5.3100 | 5.7600 | 5.3100 | 5.6000 | +5.660% | 73,588 | +16.607% |
| 2025-10-27 | 5.4900 | 5.4900 | 5.1500 | 5.3000 | -3.461% | 67,570 | +23.208% |
| 2025-10-24 | 5.3505 | 5.5000 | 5.3505 | 5.4900 | +2.617% | 51,129 | +18.944% |
| 2025-10-23 | 5.2000 | 5.8450 | 5.2000 | 5.3500 | -1.292% | 41,162 | +22.056% |
| 2025-10-22 | 5.3400 | 5.4900 | 5.2400 | 5.4200 | +0.185% | 154,369 | +20.480% |
| 2025-10-21 | 6.2000 | 6.2000 | 5.3500 | 5.4100 | -4.180% | 68,893 | +20.702% |
| 2025-10-20 | 5.6000 | 5.7100 | 5.5200 | 5.6460 | -1.121% | 78,714 | +15.657% |
| 2025-10-17 | 5.5200 | 6.2300 | 5.5200 | 5.7100 | -6.393% | 71,733 | +14.361% |
| 2025-10-16 | 5.9500 | 6.3900 | 5.9500 | 6.1000 | -2.711% | 57,554 | +7.049% |
| 2025-10-15 | 6.3000 | 6.5100 | 6.0000 | 6.2700 | +1.786% | 86,948 | +4.147% |
| 2025-10-14 | 6.0300 | 6.5000 | 6.0100 | 6.1600 | +6.390% | 295,493 | +6.006% |
| 2025-10-13 | 5.9000 | 5.9000 | 5.7500 | 5.7900 | +2.116% | 69,680 | +12.781% |
| 2025-10-10 | 5.7200 | 6.0400 | 5.6400 | 5.6700 | -1.528% | 309,964 | +15.168% |
| 2025-10-09 | 5.8500 | 5.9100 | 5.7500 | 5.7580 | +0.594% | 112,586 | +13.407% |
| 2025-10-08 | 5.4000 | 5.9500 | 5.4000 | 5.7240 | -0.452% | 102,916 | +14.081% |
| 2025-10-07 | 5.9400 | 5.9400 | 5.3500 | 5.7500 | +1.770% | 54,604 | +13.565% |
| 2025-10-06 | 5.9500 | 5.9500 | 5.5700 | 5.6500 | +1.802% | 98,645 | +15.575% |
| 2025-10-03 | 6.0000 | 6.0000 | 5.5000 | 5.5500 | -1.857% | 64,922 | +17.658% |
| 2025-10-02 | 5.5300 | 5.6600 | 5.5220 | 5.6550 | +5.268% | 454,596 | +15.473% |
| 2025-10-01 | 5.1000 | 5.4500 | 5.1000 | 5.3720 | -0.149% | 67,404 | +21.556% |
| 2025-09-30 | 5.0800 | 5.4400 | 5.0800 | 5.3800 | -1.103% | 56,811 | +21.375% |
| 2025-09-29 | 5.4000 | 5.5200 | 5.3500 | 5.4400 | -1.091% | 87,209 | +20.037% |
| 2025-09-26 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | -3.169% | 68,753 | +18.727% |
| 2025-09-25 | 6.0400 | 6.0400 | 5.4100 | 5.6800 | +3.198% | 77,747 | +14.965% |
| 2025-09-24 | 5.7000 | 5.7000 | 5.4700 | 5.5040 | -1.043% | 126,620 | +18.641% |
| 2025-09-23 | 5.4300 | 5.6800 | 5.4300 | 5.5620 | +1.127% | 1,114,537 | +17.404% |
| 2025-09-22 | 5.6000 | 5.6000 | 5.3500 | 5.5000 | +0.182% | 146,722 | +18.727% |
| 2025-09-19 | 5.1500 | 5.4900 | 5.1500 | 5.4900 | +3.390% | 113,387 | +18.944% |
| 2025-09-18 | 5.2000 | 5.3500 | 5.2000 | 5.3100 | +3.711% | 98,527 | +22.976% |
| 2025-09-17 | 5.2400 | 5.2400 | 5.0600 | 5.1200 | -5.009% | 82,225 | +27.539% |
| 2025-09-15 | 5.0500 | 5.4500 | 5.0000 | 5.3900 | +6.733% | 311,233 | +21.150% |
| 2025-09-12 | 5.1200 | 5.1940 | 5.0000 | 5.0500 | -1.827% | 42,114 | +29.307% |
| 2025-09-11 | 5.2000 | 5.2000 | 5.0000 | 5.1440 | -1.982% | 88,196 | +26.944% |
| 2025-09-10 | 5.4000 | 5.4000 | 5.2000 | 5.2480 | -1.353% | 50,823 | +24.428% |
| 2025-09-09 | 5.3800 | 5.3900 | 5.2700 | 5.3200 | -1.005% | 36,521 | +22.744% |
| 2025-09-08 | 5.2500 | 5.3870 | 5.2500 | 5.3740 | +3.745% | 181,392 | +21.511% |
| 2025-09-05 | 4.9100 | 5.1800 | 4.9100 | 5.1800 | +3.187% | 76,960 | +26.062% |
| 2025-09-04 | 4.9600 | 5.1220 | 4.9600 | 5.0200 | -0.849% | 60,499 | +30.080% |
| 2025-09-03 | 5.0000 | 5.1080 | 5.0000 | 5.0630 | +1.058% | 67,096 | +28.975% |
| 2025-09-02 | 4.9700 | 5.1375 | 4.8200 | 5.0100 | -0.988% | 82,207 | +30.339% |
| 2025-08-29 | 5.0000 | 5.1080 | 4.9000 | 5.0600 | +5.417% | 53,453 | +29.051% |
| 2025-08-28 | 4.7000 | 4.8200 | 4.6500 | 4.8000 | +0.293% | 68,346 | +36.042% |
| 2025-08-27 | 4.7000 | 4.8700 | 4.7000 | 4.7860 | -0.747% | 27,085 | +36.440% |
| 2025-08-26 | 4.6000 | 4.9200 | 4.6000 | 4.8220 | +6.505% | 131,196 | +35.421% |
| 2025-08-25 | 4.5500 | 4.5700 | 4.4400 | 4.5275 | +1.151% | 60,069 | +44.230% |
| 2025-08-22 | 4.1000 | 4.5300 | 4.0200 | 4.4760 | +9.438% | 141,909 | +45.889% |
| 2025-08-21 | 3.9850 | 4.1000 | 3.9850 | 4.0900 | 0.000% | 173,583 | +59.658% |
| 2025-08-20 | 4.0550 | 4.0900 | 3.9750 | 4.0900 | +0.196% | 25,135 | +59.658% |
| 2025-08-19 | 3.9500 | 4.3100 | 3.9500 | 4.0820 | -4.043% | 29,575 | +59.971% |
| 2025-08-18 | 4.3500 | 4.3500 | 4.1800 | 4.2540 | -0.468% | 47,236 | +53.503% |
| 2025-08-15 | 4.0300 | 4.2950 | 4.0300 | 4.2740 | +0.565% | 19,617 | +52.784% |
| 2025-08-14 | 4.1600 | 4.3300 | 4.1600 | 4.2500 | +1.723% | 34,114 | +53.647% |
| 2025-08-13 | 3.9200 | 4.3900 | 3.9200 | 4.1780 | -3.733% | 83,857 | +56.295% |
| 2025-08-12 | 4.2200 | 4.3400 | 4.2000 | 4.3400 | +2.844% | 48,889 | +50.461% |
| 2025-08-11 | 4.3800 | 4.3800 | 4.2200 | 4.2200 | -1.494% | 28,373 | +54.739% |
| 2025-08-08 | 4.0000 | 4.3400 | 4.0000 | 4.2840 | +2.243% | 40,964 | +52.428% |
| 2025-08-07 | 4.2300 | 4.3800 | 4.1000 | 4.1900 | +0.818% | 60,001 | +55.847% |
| 2025-08-06 | 3.8400 | 4.2000 | 3.8400 | 4.1560 | +0.556% | 43,194 | +57.122% |
| 2025-08-05 | 4.1000 | 4.1750 | 4.0000 | 4.1330 | +2.429% | 63,040 | +57.997% |
| 2025-08-04 | 3.8900 | 4.4000 | 3.8800 | 4.0350 | +3.197% | 148,897 | +61.834% |
| 2025-08-01 | 3.8100 | 4.0500 | 3.8100 | 3.9100 | -1.138% | 68,408 | +67.008% |
| 2025-07-31 | 4.0500 | 4.0500 | 3.9000 | 3.9550 | -2.945% | 121,269 | +65.107% |
| 2025-07-30 | 4.2100 | 4.2100 | 4.0300 | 4.0750 | -0.972% | 134,957 | +60.245% |
| 2025-07-29 | 4.3000 | 4.3000 | 4.0900 | 4.1150 | -7.006% | 144,080 | +58.688% |
| 2025-07-28 | 4.2400 | 4.7600 | 4.2400 | 4.4250 | -6.250% | 155,297 | +47.571% |
| 2025-07-25 | 4.8900 | 4.8900 | 4.6900 | 4.7200 | -3.030% | 34,454 | +38.347% |
| 2025-07-24 | 4.8200 | 4.9300 | 4.7800 | 4.8675 | +0.985% | 82,418 | +34.155% |
| 2025-07-23 | 5.0500 | 5.2380 | 4.5600 | 4.8200 | -8.461% | 255,762 | +35.477% |
| 2025-07-22 | 5.3100 | 5.3900 | 5.1800 | 5.2655 | +0.105% | 58,281 | +24.015% |
| 2025-07-21 | 5.0380 | 5.2600 | 5.0380 | 5.2600 | +2.835% | 90,823 | +24.144% |
| 2025-07-18 | 4.7000 | 5.1930 | 4.7000 | 5.1150 | +0.294% | 73,691 | +27.664% |
| 2025-07-17 | 5.2500 | 5.2500 | 5.0000 | 5.1000 | -0.274% | 54,577 | +28.039% |
| 2025-07-16 | 5.0000 | 5.1400 | 5.0000 | 5.1140 | +4.155% | 51,739 | +27.689% |
| 2025-07-15 | 5.1500 | 5.1500 | 4.8900 | 4.9100 | +1.994% | 33,477 | +32.994% |
| 2025-07-14 | 4.8650 | 4.9400 | 4.6900 | 4.8140 | +3.527% | 70,537 | +35.646% |
| 2025-07-11 | 4.9300 | 4.9300 | 4.5600 | 4.6500 | +0.649% | 69,168 | +40.430% |
| 2025-07-10 | 4.6100 | 4.8050 | 4.5700 | 4.6200 | -1.282% | 24,684 | +41.342% |
| 2025-07-09 | 4.6000 | 4.7000 | 4.5870 | 4.6800 | -3.901% | 128,979 | +39.530% |
| 2025-07-08 | 4.9000 | 5.0500 | 4.7600 | 4.8700 | -2.375% | 113,617 | +34.086% |
| 2025-07-07 | 5.0100 | 5.1100 | 4.9250 | 4.9885 | -2.910% | 53,790 | +30.901% |
| 2025-07-03 | 5.1300 | 5.1600 | 5.0845 | 5.1380 | +1.381% | 24,684 | +27.092% |
| 2025-07-02 | 4.7700 | 5.5400 | 4.7700 | 5.0680 | -0.393% | 46,699 | +28.848% |
| 2025-07-01 | 4.8400 | 5.3050 | 4.8400 | 5.0880 | -3.454% | 22,684 | +28.341% |
| 2025-06-30 | 5.4050 | 5.4050 | 4.8600 | 5.2700 | +2.330% | 67,098 | +23.909% |
| 2025-06-27 | 5.1300 | 5.2200 | 5.1100 | 5.1500 | +0.517% | 74,729 | +26.796% |
| 2025-06-26 | 4.9700 | 5.1400 | 4.8600 | 5.1235 | +3.089% | 473,117 | +27.452% |
| 2025-06-25 | 5.2700 | 5.2700 | 4.9200 | 4.9700 | +1.016% | 31,100 | +31.388% |
| 2025-06-24 | 4.5000 | 5.1200 | 4.5000 | 4.9200 | +0.613% | 74,181 | +32.724% |
| 2025-06-23 | 4.8900 | 4.8900 | 4.7000 | 4.8900 | +4.043% | 17,364 | +33.538% |
| 2025-06-20 | 4.8100 | 4.8500 | 4.6100 | 4.7000 | -2.246% | 23,755 | +38.936% |
| 2025-06-18 | 4.8800 | 4.9000 | 4.7940 | 4.8080 | +0.167% | 79,169 | +35.815% |
| 2025-06-17 | 5.0000 | 5.3600 | 4.7800 | 4.8000 | -1.031% | 63,729 | +36.042% |
| 2025-06-16 | 4.5800 | 5.0000 | 4.5800 | 4.8500 | +12.791% | 291,297 | +34.639% |
| 2025-06-13 | 4.4100 | 4.5000 | 4.1000 | 4.3000 | +1.415% | 110,515 | +51.860% |
| 2025-06-12 | 4.2000 | 4.2800 | 4.1700 | 4.2400 | -0.935% | 22,346 | +54.009% |
| 2025-06-11 | 4.1500 | 4.2950 | 4.1400 | 4.2800 | +2.026% | 88,814 | +52.570% |
| 2025-06-10 | 4.0100 | 4.6600 | 4.0100 | 4.1950 | -5.730% | 82,812 | +55.662% |
| 2025-06-09 | 4.2100 | 4.6000 | 4.1950 | 4.4500 | +8.537% | 145,432 | +46.742% |
| 2025-06-06 | 4.0400 | 4.1700 | 4.0400 | 4.1000 | -1.679% | 46,726 | +59.268% |
| 2025-06-05 | 4.2500 | 4.2500 | 4.0200 | 4.1700 | +0.603% | 91,564 | +56.595% |
| 2025-06-04 | 4.0900 | 4.1700 | 4.0800 | 4.1450 | +2.981% | 62,154 | +57.539% |
| 2025-06-03 | 3.7500 | 4.0250 | 3.7500 | 4.0250 | +4.763% | 75,345 | +62.236% |
| 2025-06-02 | 4.1900 | 4.1900 | 3.8000 | 3.8420 | -2.734% | 91,623 | +69.964% |
| 2025-05-30 | 4.0000 | 4.0000 | 3.8800 | 3.9500 | +1.360% | 42,985 | +65.316% |
| 2025-05-29 | 4.2600 | 4.2600 | 3.8700 | 3.8970 | -5.436% | 97,969 | +67.565% |
| 2025-05-28 | 4.0100 | 4.1500 | 4.0100 | 4.1210 | +1.502% | 89,412 | +58.457% |
| 2025-05-27 | 4.2200 | 4.2200 | 4.0100 | 4.0600 | +1.754% | 62,530 | +60.837% |
| 2025-05-23 | 3.8500 | 4.0900 | 3.7500 | 3.9900 | +8.779% | 205,374 | +63.659% |
| 2025-05-22 | 3.7600 | 3.7900 | 3.5500 | 3.6680 | -3.219% | 494,064 | +78.026% |
| 2025-05-21 | 3.7100 | 3.8625 | 3.7100 | 3.7900 | +2.156% | 81,834 | +72.296% |
| 2025-05-20 | 3.7000 | 3.7400 | 3.6825 | 3.7100 | +1.644% | 49,194 | +76.011% |
| 2025-05-19 | 3.8900 | 3.9100 | 3.6100 | 3.6500 | -4.199% | 62,495 | +78.904% |
| 2025-05-16 | 3.9400 | 3.9500 | 3.8000 | 3.8100 | -5.693% | 98,919 | +71.391% |
| 2025-05-15 | 4.0700 | 4.1235 | 4.0000 | 4.0400 | -0.639% | 60,629 | +61.634% |
| 2025-05-14 | 4.2200 | 4.2560 | 4.0500 | 4.0660 | -1.906% | 40,323 | +60.600% |
| 2025-05-13 | 4.1200 | 4.4700 | 4.0600 | 4.1450 | -1.192% | 71,837 | +57.539% |
| 2025-05-12 | 4.1000 | 4.2500 | 4.1000 | 4.1950 | +4.875% | 85,932 | +55.662% |
| 2025-05-09 | 3.9200 | 4.0900 | 3.9200 | 4.0000 | -2.200% | 44,940 | +63.250% |
| 2025-05-08 | 4.1300 | 4.1790 | 4.0900 | 4.0900 | +0.245% | 76,321 | +59.658% |
| 2025-05-07 | 4.0000 | 4.1300 | 3.9600 | 4.0800 | -0.244% | 41,514 | +60.049% |
| 2025-05-06 | 4.0800 | 4.0900 | 3.8100 | 4.0900 | +3.807% | 117,086 | +59.658% |
| 2025-05-05 | 3.8600 | 4.0000 | 3.8600 | 3.9400 | +1.026% | 42,250 | +65.736% |
| 2025-05-02 | 3.8200 | 3.9900 | 3.8200 | 3.9000 | +3.243% | 120,680 | +67.436% |
| 2025-05-01 | 3.7100 | 3.8400 | 3.7000 | 3.7775 | +2.985% | 59,077 | +72.866% |
| 2025-04-30 | 3.8600 | 3.8600 | 3.5200 | 3.6680 | -3.219% | 180,627 | +78.026% |
| 2025-04-29 | 3.8400 | 3.8400 | 3.7500 | 3.7900 | +5.278% | 107,298 | +72.296% |
| 2025-04-28 | 3.4700 | 3.6700 | 3.4700 | 3.6000 | +1.695% | 205,251 | +81.389% |
| 2025-04-25 | 3.7100 | 3.7100 | 3.4300 | 3.5400 | -3.014% | 582,749 | +84.463% |
| 2025-04-24 | 3.4100 | 3.6800 | 3.4100 | 3.6500 | +16.242% | 192,730 | +78.904% |
| 2025-04-23 | 3.0600 | 3.2600 | 2.8900 | 3.1400 | +18.491% | 331,800 | +107.962% |
| 2025-04-22 | 2.7000 | 2.7200 | 2.5100 | 2.6500 | -5.357% | 177,500 | +146.415% |
| 2025-04-21 | 2.9900 | 2.9900 | 2.7500 | 2.8000 | -2.946% | 445,916 | +133.214% |
| 2025-04-17 | 2.7800 | 2.9600 | 2.7800 | 2.8850 | +3.331% | 257,384 | +126.343% |
| 2025-04-16 | 2.9000 | 2.9300 | 2.7920 | 2.7920 | -5.356% | 199,270 | +133.883% |
| 2025-04-15 | 3.0200 | 3.0200 | 2.8000 | 2.9500 | -1.503% | 377,531 | +121.356% |
| 2025-04-14 | 3.0500 | 3.1900 | 2.9000 | 2.9950 | +3.276% | 445,177 | +118.030% |
| 2025-04-11 | 2.9600 | 2.9600 | 2.7400 | 2.9000 | 0.000% | 101,642 | +125.172% |