PAIYY
AESTHETIC MEDICAL SP/ADR
stockOTCADR
EODOct 6, 2026
0.0112USD-34.118%(-0.0058)3,000
PAIYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -34.118% | 3,000 | 0.000% |
| 2026-08-25 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 2,000 | -34.118% |
| 2026-08-13 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 100 | -34.118% |
| 2026-08-12 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 100 | -34.118% |
| 2026-08-10 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -20.188% | 1,357 | -34.118% |
| 2026-07-16 | 0.0333 | 0.0333 | 0.0213 | 0.0213 | +45.890% | 6,000 | -47.418% |
| 2026-06-16 | 0.0333 | 0.0333 | 0.0146 | 0.0146 | 0.000% | 6,185 | -23.288% |
| 2026-06-12 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 4,700 | -23.288% |
| 2026-06-10 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 1,027 | -23.288% |
| 2026-06-05 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 450 | -23.288% |
| 2026-05-28 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -64.390% | 187 | -23.288% |
| 2026-05-27 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +180.822% | 1,300 | -72.683% |
| 2026-05-26 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 100 | -23.288% |
| 2026-05-22 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 840 | -23.288% |
| 2026-05-19 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 1,000 | -23.288% |
| 2026-05-18 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -3.947% | 316 | -23.288% |
| 2026-05-14 | 0.0162 | 0.0162 | 0.0152 | 0.0152 | -70.769% | 15,182 | -26.316% |
| 2026-04-29 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 200 | -78.462% |
| 2026-04-28 | 0.0710 | 0.0710 | 0.0520 | 0.0520 | -44.681% | 16,280 | -78.462% |
| 2026-04-21 | 0.1400 | 0.1400 | 0.0940 | 0.0940 | 0.000% | 6,722 | -88.085% |
| 2026-03-31 | 0.0908 | 0.0940 | 0.0908 | 0.0940 | +10.458% | 2,908 | -88.085% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0556 | 0.0851 | +70.200% | 56,502 | -86.839% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.460% | 660 | -77.600% |
| 2026-03-23 | 0.0700 | 0.0770 | 0.0461 | 0.0461 | -34.049% | 16,846 | -75.705% |
| 2026-03-20 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -9.221% | 20,005 | -83.977% |
| 2026-03-19 | 0.0786 | 0.0786 | 0.0600 | 0.0770 | +54.000% | 81,470 | -85.455% |
| 2026-03-18 | 0.0633 | 0.0635 | 0.0330 | 0.0500 | +51.515% | 38,802 | -77.600% |
| 2026-03-17 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +65.000% | 58,657 | -66.061% |
| 2026-03-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 49,268 | -44.000% |
| 2026-03-12 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | -33.333% | 85,100 | -44.000% |
| 2026-03-11 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | +15.385% | 109,121 | -62.667% |
| 2026-03-10 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 150 | -56.923% |
| 2026-03-09 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 603 | -56.923% |
| 2026-03-06 | 0.0300 | 0.0839 | 0.0260 | 0.0260 | +80.556% | 22,773 | -56.923% |
| 2026-03-05 | 0.0520 | 0.0520 | 0.0143 | 0.0144 | -72.308% | 315,356 | -22.222% |
| 2026-03-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 4,028 | -78.462% |
| 2026-02-27 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 149 | -78.462% |
| 2026-02-26 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 319 | -78.462% |
| 2026-02-24 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 662 | -78.462% |
| 2026-02-23 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +5.051% | 198 | -78.462% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0495 | 0.0495 | -17.500% | 1,770 | -77.374% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -22.581% | 2,000 | -81.333% |
| 2026-01-15 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -42.529% | 3,519 | -85.548% |
| 2026-01-12 | 0.0700 | 0.1399 | 0.0700 | 0.1348 | +46.576% | 2,672 | -91.694% |
| 2026-01-08 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +2.222% | 2,100 | -87.826% |
| 2026-01-06 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | -45.664% | 4,946 | -87.556% |
| 2025-12-31 | 0.1000 | 0.1656 | 0.1000 | 0.1656 | +83.835% | 8,310 | -93.238% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.0880 | 0.0901 | +34.277% | 1,100 | -87.569% |
| 2025-12-29 | 0.0456 | 0.1000 | 0.0456 | 0.0671 | +59.382% | 1,550 | -83.308% |
| 2025-12-24 | 0.1610 | 0.1610 | 0.0401 | 0.0421 | -67.640% | 115,743 | -73.397% |
| 2025-12-23 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000% | 8,669 | -91.391% |
| 2025-12-11 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -13.267% | 2,410 | -91.391% |
| 2025-12-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +12.613% | 2,980 | -92.533% |
| 2025-12-09 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -11.200% | 105 | -91.592% |
| 2025-12-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +12.613% | 10,895 | -92.533% |
| 2025-12-05 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -22.872% | 100 | -91.592% |
| 2025-11-20 | 0.1813 | 0.1813 | 0.1727 | 0.1727 | -46.048% | 200 | -93.515% |
| 2025-11-14 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +14.321% | 100 | -96.501% |
| 2025-11-13 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +114.559% | 23,893 | -96.000% |
| 2025-11-06 | 0.2480 | 0.2480 | 0.1305 | 0.1305 | -23.235% | 3,390 | -91.418% |
| 2025-11-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.190% | 201 | -93.412% |
| 2025-11-03 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +28.637% | 451 | -93.333% |
| 2025-10-31 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.230% | 1,269 | -91.424% |
| 2025-10-29 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -37.952% | 972 | -91.404% |
| 2025-10-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 500 | -94.667% |
| 2025-10-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.729% | 3,080 | -94.909% |
| 2025-10-01 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -23.347% | 500 | -94.108% |
| 2025-09-26 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | +37.778% | 8,619 | -95.484% |
| 2025-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.143% | 1,867 | -93.778% |
| 2025-09-22 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -13.709% | 138 | -91.404% |
| 2025-09-19 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -22.604% | 304 | -92.583% |
| 2025-09-12 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.000% | 2,301 | -94.259% |
| 2025-09-04 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +49.789% | 1,000 | -94.259% |
| 2025-08-26 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -35.520% | 360 | -91.401% |
| 2025-08-25 | 0.1302 | 0.2020 | 0.1302 | 0.2020 | +55.146% | 1,881 | -94.455% |
| 2025-08-22 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +0.077% | 127 | -91.398% |
| 2025-08-21 | 0.2020 | 0.2020 | 0.1301 | 0.1301 | -35.594% | 3,174 | -91.391% |
| 2025-08-13 | 0.2600 | 0.2600 | 0.1951 | 0.2020 | -22.308% | 1,760 | -94.455% |
| 2025-08-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.038% | 500 | -95.692% |
| 2025-08-08 | 0.1301 | 0.2599 | 0.1301 | 0.2599 | +99.769% | 1,318 | -95.691% |
| 2025-07-31 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -54.351% | 423 | -91.391% |
| 2025-07-28 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | -5.000% | 7,981 | -96.070% |
| 2025-07-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 3,650 | -96.267% |
| 2025-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 12,006 | -95.520% |
| 2025-07-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 780 | -94.667% |
| 2025-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -15.595% | 4,066 | -94.667% |
| 2025-07-14 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.000% | 100 | -95.498% |
| 2025-07-11 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | +29.922% | 100 | -95.498% |
| 2025-07-09 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +26.821% | 2,853 | -94.151% |
| 2025-07-07 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +16.065% | 4,200 | -92.583% |
| 2025-07-03 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -6.268% | 2,054 | -91.391% |
| 2025-06-30 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.000% | 101 | -91.931% |
| 2025-06-27 | 0.1610 | 0.1610 | 0.1388 | 0.1388 | -42.287% | 20,180 | -91.931% |
| 2025-06-18 | 0.2405 | 0.2500 | 0.2405 | 0.2405 | +4.565% | 9,302 | -95.343% |
| 2025-06-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2,605 | -95.130% |
| 2025-06-16 | 0.2300 | 0.2399 | 0.2300 | 0.2300 | +4.545% | 2,953 | -95.130% |
| 2025-06-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,500 | -94.909% |
| 2025-06-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 7,000 | -94.909% |
| 2025-06-02 | 0.1310 | 0.2100 | 0.1310 | 0.2100 | -11.728% | 14,645 | -94.667% |
| 2025-05-21 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.210% | 459 | -95.292% |
| 2025-05-19 | 0.1302 | 0.2384 | 0.1302 | 0.2384 | -0.522% | 500 | -95.302% |
| 2025-05-15 | 0.2349 | 0.2397 | 0.2349 | 0.2397 | -0.063% | 3,000 | -95.327% |
| 2025-05-01 | 0.1311 | 0.2398 | 0.1311 | 0.2398 | +59.867% | 320 | -95.329% |
| 2025-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 101 | -92.533% |
| 2025-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.474% | 3,800 | -92.533% |
| 2025-04-22 | 0.1600 | 0.2399 | 0.1600 | 0.2399 | 0.000% | 2,537 | -95.331% |
| 2025-04-17 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -11.148% | 1,700 | -95.331% |
| 2025-04-16 | 0.2048 | 0.2700 | 0.2048 | 0.2700 | -3.087% | 335 | -95.852% |
| 2025-04-15 | 0.2048 | 0.2786 | 0.2048 | 0.2786 | +36.102% | 525 | -95.980% |
| 2025-04-11 | 0.2796 | 0.2796 | 0.2047 | 0.2047 | +70.441% | 5,440 | -94.529% |
| 2025-04-10 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -56.953% | 100 | -90.674% |
| 2025-04-09 | 0.1701 | 0.2790 | 0.1641 | 0.2790 | -6.627% | 1,468 | -95.986% |
| 2025-03-31 | 0.1701 | 0.2988 | 0.1701 | 0.2988 | +75.661% | 333 | -96.252% |
| 2025-03-28 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -38.370% | 2,387 | -93.416% |
| 2025-03-12 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +82.660% | 671 | -95.942% |
| 2025-03-11 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -49.633% | 808 | -92.588% |
| 2025-03-06 | 0.2000 | 0.3000 | 0.1600 | 0.3000 | +50.000% | 45,784 | -96.267% |
| 2025-03-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,501 | -94.400% |
| 2025-03-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 311 | -94.400% |
| 2025-03-03 | 0.1680 | 0.2000 | 0.0360 | 0.2000 | 0.000% | 47,702 | -94.400% |
| 2025-02-28 | 0.2000 | 0.2979 | 0.2000 | 0.2000 | -33.110% | 12,442 | -94.400% |
| 2025-02-27 | 0.2000 | 0.2990 | 0.2000 | 0.2990 | +17.255% | 5,121 | -96.254% |
| 2025-02-21 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.000% | 5,002 | -95.608% |
| 2025-02-20 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +2.000% | 1,003 | -95.608% |
| 2025-02-12 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -27.326% | 446 | -95.520% |
| 2025-02-10 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | +25.639% | 350 | -96.744% |
| 2025-02-07 | 0.3000 | 0.3000 | 0.2738 | 0.2738 | -5.586% | 10,000 | -95.909% |
| 2025-02-06 | 0.2740 | 0.2900 | 0.2740 | 0.2900 | +5.839% | 5,000 | -96.138% |
| 2025-01-29 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | -4.861% | 200 | -95.912% |
| 2025-01-28 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.000% | 546 | -96.111% |
| 2025-01-27 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +5.186% | 103 | -96.111% |
| 2025-01-06 | 0.2821 | 0.2821 | 0.2738 | 0.2738 | -10.707% | 742 | -95.909% |
| 2024-12-24 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | +9.355% | 2,000 | -96.347% |
| 2024-12-23 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.000% | 934 | -96.006% |
| 2024-12-20 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.000% | 733 | -96.006% |
| 2024-12-19 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | +0.071% | 3,767 | -96.006% |
| 2024-12-17 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -0.107% | 1,476 | -96.003% |
| 2024-12-12 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.000% | 20,815 | -96.007% |
| 2024-12-11 | 0.2804 | 0.2805 | 0.2804 | 0.2805 | +0.071% | 3,609 | -96.007% |
| 2024-12-10 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -36.295% | 1,194 | -96.004% |
| 2024-12-06 | 0.2600 | 0.4400 | 0.2600 | 0.4400 | +69.192% | 15,705 | -97.455% |
| 2024-12-05 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.023% | 1,942 | -95.693% |
| 2024-12-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.961% | 2,252 | -95.692% |
| 2024-12-03 | 0.2503 | 0.2550 | 0.2503 | 0.2550 | +1.918% | 1,412 | -95.608% |
| 2024-11-26 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.000% | 600 | -95.524% |
| 2024-11-25 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.000% | 971 | -95.524% |
| 2024-11-22 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.000% | 688 | -95.524% |
| 2024-11-20 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | +0.080% | 103 | -95.524% |
| 2024-11-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 367 | -95.520% |
| 2024-11-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.000% | 549 | -95.520% |
| 2024-11-12 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.000% | 16,051 | -96.013% |
| 2024-11-11 | 0.2500 | 0.2809 | 0.2500 | 0.2809 | -38.399% | 211 | -96.013% |
| 2024-11-07 | 0.3000 | 0.4560 | 0.3000 | 0.4560 | +68.539% | 8,729 | -97.544% |
| 2024-10-31 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +10.433% | 494 | -95.860% |
| 2024-10-30 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.000% | 299 | -95.429% |
| 2024-10-29 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +5.150% | 367 | -95.429% |
| 2024-10-28 | 0.2330 | 0.2330 | 0.2328 | 0.2330 | +0.172% | 6,130 | -95.193% |
| 2024-10-22 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +0.043% | 523 | -95.185% |
| 2024-10-15 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.562% | 101 | -95.183% |
| 2024-10-14 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | -61.338% | 1,807 | -95.156% |
| 2024-10-09 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | +158.762% | 263 | -98.127% |
| 2024-10-08 | 0.3500 | 0.4500 | 0.2311 | 0.2311 | -49.761% | 25,202 | -95.154% |
| 2024-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1,485 | -97.565% |
| 2024-10-04 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +4.545% | 4,294 | -97.565% |
| 2024-10-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 5,223 | -97.455% |
| 2024-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +0.114% | 6,703 | -97.455% |
| 2024-10-01 | 0.2200 | 0.4395 | 0.2200 | 0.4395 | +10.427% | 5,212 | -97.452% |
| 2024-09-30 | 0.2897 | 0.3980 | 0.2897 | 0.3980 | +4.737% | 14,303 | -97.186% |
| 2024-09-27 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +5.556% | 300 | -97.053% |
| 2024-09-26 | 0.3790 | 0.3790 | 0.3590 | 0.3600 | +88.482% | 11,083 | -96.889% |
| 2024-09-24 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +1.596% | 188 | -94.136% |
| 2024-09-19 | 0.1890 | 0.1890 | 0.1880 | 0.1880 | +10.588% | 4,000 | -94.043% |
| 2024-09-18 | 0.1210 | 0.1700 | 0.1210 | 0.1700 | +41.667% | 803 | -93.412% |
| 2024-09-17 | 0.2020 | 0.2020 | 0.1200 | 0.1200 | -40.313% | 2,172 | -90.667% |
| 2024-09-09 | 0.1690 | 0.2011 | 0.1690 | 0.2011 | +18.964% | 2,497 | -94.429% |
| 2024-09-05 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -15.500% | 150 | -93.373% |
| 2024-08-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1,324 | -94.400% |
| 2024-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +112.089% | 476 | -97.200% |
| 2024-08-19 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -41.063% | 1,848 | -94.062% |
| 2024-08-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.560% | 248 | -96.500% |
| 2024-08-12 | 0.1884 | 0.2198 | 0.1884 | 0.2198 | +16.688% | 570 | -94.905% |
| 2024-08-07 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.000% | 217 | -94.055% |
| 2024-08-06 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.000% | 2,000 | -94.055% |
| 2024-08-05 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.000% | 2,040 | -94.055% |
| 2024-08-02 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.000% | 268 | -94.055% |
| 2024-08-01 | 0.2066 | 0.2066 | 0.1884 | 0.1884 | +0.213% | 3,510 | -94.055% |
| 2024-07-31 | 0.1880 | 0.3999 | 0.1880 | 0.1880 | -19.658% | 5,226 | -94.043% |
| 2024-07-30 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | -23.026% | 143 | -95.214% |
| 2024-07-29 | 0.1880 | 0.3040 | 0.1880 | 0.3040 | +61.702% | 1,345 | -96.316% |
| 2024-07-25 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +4.444% | 2,156 | -94.043% |
| 2024-07-24 | 0.3204 | 0.3204 | 0.1800 | 0.1800 | -43.750% | 45,880 | -93.778% |
| 2024-07-23 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -18.242% | 8,174 | -96.500% |
| 2024-07-22 | 0.3400 | 0.3914 | 0.3400 | 0.3914 | -2.150% | 5,027 | -97.138% |
| 2024-07-18 | 0.4044 | 0.4044 | 0.4000 | 0.4000 | -1.088% | 4,500 | -97.200% |
| 2024-07-17 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | -19.787% | 206 | -97.230% |
| 2024-07-12 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | +0.032% | 130 | -97.778% |
| 2024-07-10 | 0.5600 | 0.5600 | 0.4800 | 0.5040 | -10.000% | 2,789 | -97.778% |
| 2024-07-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.971% | 331 | -98.000% |
| 2024-07-08 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | -30.217% | 462 | -97.321% |
| 2024-07-05 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +6.964% | 3,025 | -98.130% |
| 2024-07-03 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | +34.810% | 25,296 | -98.000% |
| 2024-07-02 | 0.4006 | 0.5000 | 0.4006 | 0.4154 | +1.317% | 2,923 | -97.304% |
| 2024-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.031% | 1,194 | -97.268% |
| 2024-06-28 | 0.5258 | 0.5258 | 0.2800 | 0.4458 | -18.945% | 21,501 | -97.488% |
| 2024-06-27 | 0.5100 | 0.6386 | 0.5100 | 0.5500 | -8.333% | 17,127 | -97.964% |
| 2024-06-26 | 0.4244 | 0.6000 | 0.4244 | 0.6000 | +17.142% | 4,845 | -98.133% |
| 2024-06-25 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | -2.438% | 254 | -97.813% |
| 2024-06-21 | 0.6500 | 0.9000 | 0.5250 | 0.5250 | +2.941% | 37,047 | -97.867% |
| 2024-06-20 | 0.4105 | 0.6498 | 0.4105 | 0.5100 | +24.269% | 13,400 | -97.804% |
| 2024-06-18 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | -37.818% | 1,148 | -97.271% |
| 2024-06-17 | 0.3915 | 0.6600 | 0.3915 | 0.6600 | +25.261% | 23,163 | -98.303% |
| 2024-06-14 | 0.5800 | 0.5800 | 0.5112 | 0.5269 | +5.380% | 2,129 | -97.874% |
| 2024-06-13 | 0.3901 | 0.5000 | 0.3901 | 0.5000 | -24.242% | 15,292 | -97.760% |
| 2024-06-12 | 0.3301 | 0.6600 | 0.3301 | 0.6600 | +10.000% | 46,852 | -98.303% |
| 2024-06-11 | 0.5000 | 0.6600 | 0.3200 | 0.6000 | +9.091% | 67,103 | -98.133% |
| 2024-06-10 | 0.4000 | 0.5500 | 0.3000 | 0.5500 | +86.441% | 30,722 | -97.964% |
| 2024-06-07 | 0.1614 | 0.3950 | 0.1602 | 0.2950 | +84.375% | 39,464 | -96.203% |
| 2024-06-06 | 0.4900 | 0.4900 | 0.1600 | 0.1600 | +27.898% | 27,049 | -93.000% |
| 2024-06-05 | 0.5000 | 0.5000 | 0.1250 | 0.1251 | -49.960% | 9,008 | -91.047% |
| 2024-06-04 | 0.4000 | 0.5000 | 0.1630 | 0.2500 | +55.958% | 11,373 | -95.520% |
| 2024-06-03 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -38.346% | 414 | -93.013% |
| 2024-05-31 | 0.5369 | 0.5369 | 0.2600 | 0.2600 | +75.557% | 32,636 | -95.692% |
| 2024-05-30 | 0.1850 | 0.4600 | 0.1481 | 0.1481 | -15.362% | 16,295 | -92.438% |
| 2024-05-29 | 0.1680 | 0.1750 | 0.1680 | 0.1750 | +4.155% | 1,709 | -93.599% |
| 2024-05-28 | 0.1382 | 0.2368 | 0.1382 | 0.1680 | -29.054% | 1,643 | -93.333% |
| 2024-05-24 | 0.1382 | 0.4445 | 0.1382 | 0.2368 | +39.294% | 10,811 | -95.270% |
| 2024-05-23 | 0.2000 | 0.2000 | 0.1250 | 0.1700 | -15.000% | 16,160 | -93.412% |
| 2024-05-22 | 0.1560 | 0.2000 | 0.1250 | 0.2000 | +11.111% | 84,236 | -94.400% |
| 2024-05-21 | 0.3500 | 0.4000 | 0.1600 | 0.1800 | 0.000% | 41,148 | -93.778% |