PAGFF
PACIFICA SILVER CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.7118USD-0.196%(-0.0014)53,849
PAGFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7507 | 0.7691 | 0.7006 | 0.7118 | -0.196% | 53,849 | 0.000% |
| 2026-10-01 | 0.7162 | 0.7230 | 0.7004 | 0.7132 | -1.673% | 16,578 | -0.196% |
| 2026-09-30 | 0.7400 | 0.7522 | 0.7100 | 0.7253 | -0.816% | 25,606 | -1.866% |
| 2026-09-29 | 0.7423 | 0.7423 | 0.7313 | 0.7313 | -3.963% | 55,110 | -2.666% |
| 2026-09-28 | 0.7800 | 0.7835 | 0.7450 | 0.7615 | -1.106% | 76,964 | -6.524% |
| 2026-09-25 | 0.7821 | 0.7821 | 0.7662 | 0.7700 | 0.000% | 52,664 | -7.558% |
| 2026-09-24 | 0.7961 | 0.8284 | 0.7615 | 0.7700 | -7.016% | 142,007 | -7.558% |
| 2026-09-23 | 0.8018 | 0.8281 | 0.7948 | 0.8281 | -0.217% | 47,261 | -14.044% |
| 2026-09-22 | 0.8002 | 0.8352 | 0.8002 | 0.8299 | +1.207% | 61,181 | -14.231% |
| 2026-09-21 | 0.8116 | 0.8498 | 0.8002 | 0.8200 | +0.782% | 44,501 | -13.195% |
| 2026-09-18 | 0.8307 | 0.8388 | 0.8004 | 0.8136 | -1.675% | 55,835 | -12.517% |
| 2026-09-17 | 0.8100 | 0.8608 | 0.8100 | 0.8275 | +1.050% | 45,472 | -13.982% |
| 2026-09-16 | 0.8307 | 0.8350 | 0.7950 | 0.8189 | -0.231% | 45,846 | -13.079% |
| 2026-09-15 | 0.8340 | 0.8340 | 0.8180 | 0.8208 | -1.025% | 13,068 | -13.280% |
| 2026-09-14 | 0.8166 | 0.8507 | 0.8166 | 0.8293 | -1.508% | 18,953 | -14.169% |
| 2026-09-11 | 0.8600 | 0.8812 | 0.8420 | 0.8420 | -2.093% | 43,767 | -15.463% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | -1.866% | 38,423 | -17.233% |
| 2026-09-09 | 0.8699 | 0.9020 | 0.8510 | 0.8763 | +0.741% | 72,200 | -18.777% |
| 2026-09-08 | 0.8832 | 0.8863 | 0.8484 | 0.8699 | -2.532% | 12,393 | -18.175% |
| 2026-09-04 | 0.8847 | 0.9034 | 0.8500 | 0.8925 | 0.000% | 76,761 | -20.246% |
| 2026-09-03 | 0.8390 | 0.8925 | 0.8390 | 0.8925 | +8.156% | 41,855 | -20.246% |
| 2026-09-02 | 0.8435 | 0.8550 | 0.8220 | 0.8252 | +0.634% | 49,419 | -13.742% |
| 2026-09-01 | 0.8258 | 0.8597 | 0.8200 | 0.8200 | -2.648% | 170,814 | -13.195% |
| 2026-08-31 | 0.9093 | 0.9093 | 0.8423 | 0.8423 | -4.789% | 57,260 | -15.493% |
| 2026-08-28 | 0.9099 | 0.9099 | 0.8511 | 0.8847 | +2.988% | 250,115 | -19.541% |
| 2026-08-27 | 0.8300 | 0.9034 | 0.8132 | 0.8590 | +3.494% | 59,736 | -17.136% |
| 2026-08-26 | 0.8306 | 0.8400 | 0.8200 | 0.8300 | -1.513% | 116,917 | -14.241% |
| 2026-08-25 | 0.8700 | 0.9094 | 0.8361 | 0.8427 | -0.853% | 71,553 | -15.538% |
| 2026-08-24 | 0.8401 | 0.8854 | 0.8400 | 0.8500 | +1.456% | 51,098 | -16.259% |
| 2026-08-21 | 0.8699 | 0.8699 | 0.8260 | 0.8378 | -0.262% | 96,260 | -15.039% |
| 2026-08-20 | 0.8319 | 0.9099 | 0.8200 | 0.8400 | +2.903% | 178,295 | -15.262% |
| 2026-08-19 | 0.8418 | 0.8450 | 0.8047 | 0.8163 | -0.451% | 150,160 | -12.802% |
| 2026-08-18 | 0.8200 | 0.9195 | 0.8100 | 0.8200 | -1.104% | 57,046 | -13.195% |
| 2026-08-17 | 0.8301 | 0.8441 | 0.8201 | 0.8292 | -0.102% | 26,504 | -14.153% |
| 2026-08-14 | 0.8750 | 0.8750 | 0.8290 | 0.8300 | -3.387% | 78,909 | -14.241% |
| 2026-08-13 | 0.8800 | 0.8851 | 0.8544 | 0.8591 | -1.699% | 17,057 | -17.146% |
| 2026-08-12 | 0.8784 | 0.8784 | 0.8601 | 0.8740 | +2.781% | 25,606 | -18.554% |
| 2026-08-11 | 0.8700 | 0.8829 | 0.8501 | 0.8503 | -2.878% | 30,882 | -16.288% |
| 2026-08-10 | 0.8400 | 0.8817 | 0.8202 | 0.8755 | +2.398% | 92,242 | -18.698% |
| 2026-08-07 | 0.8550 | 0.8550 | 0.8373 | 0.8550 | +0.070% | 6,788 | -16.749% |
| 2026-08-06 | 0.8499 | 0.8544 | 0.8204 | 0.8544 | +1.714% | 16,674 | -16.690% |
| 2026-08-05 | 0.8766 | 0.8766 | 0.8291 | 0.8400 | -1.327% | 26,885 | -15.262% |
| 2026-08-04 | 0.8900 | 0.8970 | 0.8400 | 0.8513 | -5.306% | 35,992 | -16.387% |
| 2026-08-03 | 0.8131 | 0.9095 | 0.8131 | 0.8990 | +5.489% | 7,260 | -20.823% |
| 2026-07-31 | 0.8400 | 0.8582 | 0.8169 | 0.8522 | +1.443% | 32,829 | -16.477% |
| 2026-07-30 | 0.8201 | 0.8643 | 0.8200 | 0.8401 | -1.246% | 32,774 | -15.272% |
| 2026-07-29 | 0.8261 | 0.8747 | 0.8200 | 0.8507 | -0.176% | 57,067 | -16.328% |
| 2026-07-28 | 0.8900 | 0.8960 | 0.8354 | 0.8522 | -3.406% | 61,713 | -16.475% |
| 2026-07-27 | 0.8828 | 0.9111 | 0.8469 | 0.8822 | +0.244% | 19,871 | -19.320% |
| 2026-07-24 | 0.8181 | 0.9018 | 0.8100 | 0.8801 | +6.821% | 102,612 | -19.123% |
| 2026-07-23 | 0.8680 | 0.8680 | 0.8225 | 0.8239 | -5.081% | 17,011 | -13.606% |
| 2026-07-22 | 0.8601 | 0.8977 | 0.8600 | 0.8680 | +1.210% | 21,448 | -17.995% |
| 2026-07-21 | 0.8370 | 0.9000 | 0.8370 | 0.8576 | +2.098% | 23,360 | -17.003% |
| 2026-07-20 | 0.9406 | 0.9406 | 0.8400 | 0.8400 | +0.656% | 23,504 | -15.262% |
| 2026-07-17 | 0.8763 | 0.9000 | 0.8345 | 0.8345 | -5.168% | 104,916 | -14.706% |
| 2026-07-16 | 0.8999 | 0.8999 | 0.8732 | 0.8800 | -3.297% | 5,976 | -19.114% |
| 2026-07-15 | 0.9199 | 0.9200 | 0.8559 | 0.9100 | +0.005% | 46,484 | -21.780% |
| 2026-07-14 | 0.8940 | 0.9119 | 0.8589 | 0.9100 | +4.592% | 68,156 | -21.776% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.8680 | 0.8700 | -1.983% | 24,841 | -18.184% |
| 2026-07-10 | 0.8860 | 0.9006 | 0.8455 | 0.8876 | -0.045% | 74,095 | -19.806% |
| 2026-07-09 | 0.8599 | 0.8880 | 0.8406 | 0.8880 | +3.016% | 42,348 | -19.842% |
| 2026-07-08 | 0.9160 | 0.9160 | 0.8417 | 0.8620 | -6.304% | 41,579 | -17.425% |
| 2026-07-07 | 0.9200 | 0.9200 | 0.9073 | 0.9200 | +2.234% | 51,471 | -22.630% |
| 2026-07-06 | 0.8800 | 0.9299 | 0.8412 | 0.8999 | +0.976% | 76,334 | -20.902% |
| 2026-07-02 | 0.9377 | 0.9377 | 0.8700 | 0.8912 | -1.525% | 87,667 | -20.130% |
| 2026-07-01 | 0.8500 | 0.9050 | 0.8500 | 0.9050 | +5.013% | 29,518 | -21.348% |
| 2026-06-30 | 0.8600 | 0.8686 | 0.8418 | 0.8618 | +0.198% | 32,238 | -17.405% |
| 2026-06-29 | 0.9299 | 0.9499 | 0.8601 | 0.8601 | -5.386% | 20,080 | -17.242% |
| 2026-06-26 | 0.8500 | 0.9182 | 0.8495 | 0.9091 | +6.948% | 72,109 | -21.699% |
| 2026-06-25 | 0.9289 | 0.9289 | 0.8101 | 0.8500 | +4.925% | 45,247 | -16.259% |
| 2026-06-24 | 0.7929 | 0.8855 | 0.7773 | 0.8101 | +2.169% | 95,692 | -12.134% |
| 2026-06-23 | 0.8516 | 0.8586 | 0.7718 | 0.7929 | -6.077% | 31,897 | -10.228% |
| 2026-06-22 | 0.8401 | 0.8760 | 0.8294 | 0.8442 | -1.826% | 51,840 | -15.683% |
| 2026-06-18 | 0.8700 | 0.9130 | 0.8334 | 0.8599 | -0.012% | 83,210 | -17.223% |
| 2026-06-17 | 0.8410 | 0.8600 | 0.8001 | 0.8600 | +0.432% | 26,934 | -17.233% |
| 2026-06-16 | 0.8688 | 0.8693 | 0.8212 | 0.8563 | +1.940% | 24,017 | -16.875% |
| 2026-06-15 | 0.8401 | 0.9000 | 0.8400 | 0.8400 | +0.299% | 58,683 | -15.262% |
| 2026-06-12 | 0.8320 | 0.8638 | 0.7936 | 0.8375 | +6.013% | 42,541 | -15.009% |
| 2026-06-11 | 0.7300 | 0.8500 | 0.7300 | 0.7900 | +8.412% | 76,423 | -9.899% |
| 2026-06-10 | 0.7422 | 0.7422 | 0.7038 | 0.7287 | -2.840% | 58,563 | -2.319% |
| 2026-06-09 | 0.7700 | 0.7912 | 0.7115 | 0.7500 | -6.658% | 70,229 | -5.093% |
| 2026-06-08 | 0.8043 | 0.8043 | 0.7700 | 0.8035 | +2.960% | 30,184 | -11.413% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.7801 | 0.7804 | -4.783% | 31,256 | -8.790% |
| 2026-06-04 | 0.8426 | 0.8600 | 0.8150 | 0.8196 | -0.655% | 63,446 | -13.153% |
| 2026-06-03 | 0.8600 | 0.8800 | 0.8250 | 0.8250 | -2.907% | 21,509 | -13.721% |
| 2026-06-02 | 0.8372 | 0.8675 | 0.8372 | 0.8497 | -0.035% | 28,229 | -16.229% |
| 2026-06-01 | 0.8798 | 0.8798 | 0.8401 | 0.8500 | -1.203% | 26,460 | -16.259% |
| 2026-05-29 | 0.8863 | 0.8863 | 0.8215 | 0.8603 | -1.539% | 40,091 | -17.266% |
| 2026-05-28 | 0.8550 | 0.9085 | 0.8500 | 0.8738 | +2.187% | 16,575 | -18.540% |
| 2026-05-27 | 0.8700 | 0.8800 | 0.8551 | 0.8551 | -1.713% | 17,714 | -16.758% |
| 2026-05-26 | 0.9100 | 0.9100 | 0.8515 | 0.8700 | +0.930% | 24,937 | -18.184% |
| 2026-05-22 | 0.8679 | 0.8799 | 0.8500 | 0.8620 | -2.596% | 16,665 | -17.423% |
| 2026-05-21 | 0.8876 | 0.8945 | 0.8763 | 0.8850 | +1.742% | 9,954 | -19.566% |
| 2026-05-20 | 0.9293 | 0.9293 | 0.8427 | 0.8698 | -1.729% | 20,305 | -18.165% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.8792 | 0.8851 | -3.793% | 25,006 | -19.580% |
| 2026-05-18 | 0.8200 | 0.9900 | 0.8200 | 0.9200 | -3.846% | 19,333 | -22.630% |
| 2026-05-15 | 0.8730 | 0.9600 | 0.8730 | 0.9568 | -1.867% | 71,888 | -25.606% |
| 2026-05-14 | 0.9600 | 0.9900 | 0.9500 | 0.9750 | +1.563% | 72,155 | -26.995% |
| 2026-05-13 | 0.9500 | 0.9900 | 0.9300 | 0.9600 | -0.631% | 64,135 | -25.854% |
| 2026-05-12 | 0.9594 | 0.9975 | 0.9571 | 0.9661 | -0.402% | 30,830 | -26.322% |
| 2026-05-11 | 0.9200 | 1.0300 | 0.9200 | 0.9700 | +6.593% | 162,826 | -26.619% |
| 2026-05-08 | 0.9200 | 0.9200 | 0.8204 | 0.9100 | +1.077% | 197,731 | -21.780% |
| 2026-05-07 | 0.8823 | 1.0000 | 0.8823 | 0.9003 | +2.307% | 56,779 | -20.937% |
| 2026-05-06 | 0.8645 | 0.9625 | 0.8645 | 0.8800 | +1.793% | 55,066 | -19.114% |
| 2026-05-05 | 0.8700 | 0.8700 | 0.8345 | 0.8645 | -0.632% | 14,023 | -17.663% |
| 2026-05-04 | 0.9310 | 0.9310 | 0.8539 | 0.8700 | -6.892% | 66,596 | -18.184% |
| 2026-05-01 | 0.9599 | 0.9599 | 0.9000 | 0.9344 | -1.428% | 51,422 | -23.823% |
| 2026-04-30 | 0.8000 | 0.9500 | 0.8000 | 0.9479 | -0.217% | 79,864 | -24.911% |
| 2026-04-29 | 0.9611 | 0.9800 | 0.9405 | 0.9500 | -3.846% | 89,033 | -25.074% |
| 2026-04-28 | 1.0100 | 1.0200 | 0.9600 | 0.9880 | -2.178% | 146,556 | -27.955% |
| 2026-04-27 | 1.1400 | 1.1400 | 0.9986 | 1.0100 | 0.000% | 336,321 | -29.525% |
| 2026-04-24 | 1.1000 | 1.1000 | 0.9800 | 1.0100 | +1.000% | 700,380 | -29.525% |
| 2026-04-23 | 0.8262 | 1.0000 | 0.8000 | 1.0000 | +20.948% | 368,797 | -28.820% |
| 2026-04-22 | 0.8400 | 0.8520 | 0.8010 | 0.8268 | -2.729% | 31,679 | -13.909% |
| 2026-04-21 | 0.8500 | 0.8800 | 0.8416 | 0.8500 | -2.746% | 46,150 | -16.259% |
| 2026-04-20 | 0.8400 | 0.9000 | 0.8400 | 0.8740 | +0.460% | 45,507 | -18.558% |
| 2026-04-17 | 0.8895 | 0.9100 | 0.8450 | 0.8700 | -4.501% | 86,382 | -18.184% |
| 2026-04-16 | 0.9200 | 0.9357 | 0.9100 | 0.9110 | -0.978% | 42,208 | -21.866% |
| 2026-04-15 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -3.402% | 38,110 | -22.630% |
| 2026-04-14 | 0.9700 | 0.9700 | 0.9163 | 0.9524 | +2.439% | 61,311 | -25.262% |
| 2026-04-13 | 0.9421 | 0.9593 | 0.9206 | 0.9297 | -2.208% | 29,626 | -23.439% |
| 2026-04-10 | 0.9573 | 0.9820 | 0.9507 | 0.9507 | +0.075% | 18,525 | -25.130% |
| 2026-04-09 | 0.9400 | 0.9500 | 0.9147 | 0.9500 | 0.000% | 38,208 | -25.074% |
| 2026-04-08 | 0.9612 | 0.9660 | 0.8895 | 0.9500 | +1.604% | 67,643 | -25.074% |
| 2026-04-07 | 1.0000 | 1.0000 | 0.9350 | 0.9350 | -6.500% | 8,218 | -23.872% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | +13.379% | 48,618 | -28.820% |
| 2026-04-02 | 0.8700 | 0.9100 | 0.8000 | 0.8820 | -1.729% | 41,925 | -19.297% |
| 2026-04-01 | 0.9512 | 0.9543 | 0.8475 | 0.8975 | +5.578% | 73,580 | -20.693% |
| 2026-03-31 | 0.7450 | 0.8636 | 0.7433 | 0.8501 | +18.211% | 96,686 | -16.269% |
| 2026-03-30 | 0.7900 | 0.7994 | 0.7030 | 0.7191 | -6.605% | 137,473 | -1.021% |
| 2026-03-27 | 0.7996 | 0.8013 | 0.7685 | 0.7700 | -3.037% | 44,356 | -7.558% |
| 2026-03-26 | 0.8300 | 0.8549 | 0.7941 | 0.7941 | -4.890% | 34,015 | -10.366% |
| 2026-03-25 | 0.8549 | 0.8700 | 0.8100 | 0.8349 | +1.489% | 20,846 | -14.749% |
| 2026-03-24 | 0.8126 | 0.8400 | 0.7966 | 0.8227 | +0.624% | 38,359 | -13.480% |
| 2026-03-23 | 0.8001 | 0.8700 | 0.8001 | 0.8176 | +0.667% | 48,243 | -12.940% |
| 2026-03-20 | 0.8280 | 0.8420 | 0.7200 | 0.8122 | -4.224% | 153,850 | -12.359% |
| 2026-03-19 | 0.8001 | 0.8550 | 0.7702 | 0.8480 | +1.837% | 145,414 | -16.061% |
| 2026-03-18 | 0.8500 | 0.9200 | 0.8327 | 0.8327 | -5.051% | 44,754 | -14.519% |
| 2026-03-17 | 0.8800 | 0.8929 | 0.8593 | 0.8770 | +1.894% | 16,965 | -18.837% |
| 2026-03-16 | 0.9083 | 0.9200 | 0.8560 | 0.8607 | -4.186% | 121,437 | -17.300% |
| 2026-03-13 | 0.9052 | 0.9800 | 0.8761 | 0.8983 | -0.839% | 90,815 | -20.761% |
| 2026-03-12 | 0.9515 | 0.9579 | 0.8801 | 0.9059 | -4.642% | 121,340 | -21.426% |
| 2026-03-11 | 0.9799 | 0.9800 | 0.9500 | 0.9500 | -4.580% | 63,235 | -25.074% |
| 2026-03-10 | 1.0000 | 1.0100 | 0.9800 | 0.9956 | +0.708% | 93,071 | -28.505% |
| 2026-03-09 | 1.0100 | 1.0459 | 0.9696 | 0.9886 | -2.505% | 37,669 | -27.999% |
| 2026-03-06 | 1.0265 | 1.0265 | 1.0000 | 1.0140 | +1.817% | 24,526 | -29.803% |
| 2026-03-05 | 1.0090 | 1.0200 | 0.9944 | 0.9959 | -0.905% | 23,865 | -28.527% |
| 2026-03-04 | 1.0000 | 1.0265 | 1.0000 | 1.0050 | +0.500% | 43,454 | -29.174% |
| 2026-03-03 | 1.0600 | 1.0820 | 1.0000 | 1.0000 | -4.943% | 87,995 | -28.820% |
| 2026-03-02 | 1.0200 | 1.1000 | 1.0200 | 1.0520 | +2.136% | 31,605 | -32.338% |
| 2026-02-27 | 1.0400 | 1.0800 | 1.0255 | 1.0300 | -0.194% | 131,352 | -30.893% |
| 2026-02-26 | 1.0500 | 1.0500 | 1.0100 | 1.0320 | +0.194% | 90,041 | -31.027% |
| 2026-02-25 | 1.0900 | 1.1000 | 1.0300 | 1.0300 | -5.505% | 127,876 | -30.893% |
| 2026-02-24 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | -0.909% | 134,091 | -34.697% |
| 2026-02-23 | 1.1300 | 1.2000 | 1.1000 | 1.1000 | -1.786% | 111,542 | -35.291% |
| 2026-02-20 | 1.1360 | 1.1525 | 1.1000 | 1.1200 | +0.313% | 60,997 | -36.446% |
| 2026-02-19 | 1.1200 | 1.1400 | 1.1000 | 1.1165 | +0.314% | 33,666 | -36.247% |
| 2026-02-18 | 1.1200 | 1.1800 | 1.1000 | 1.1130 | +1.182% | 216,455 | -36.047% |
| 2026-02-17 | 1.0800 | 1.1650 | 1.0800 | 1.1000 | -2.655% | 52,990 | -35.291% |
| 2026-02-13 | 1.1300 | 1.1800 | 1.1000 | 1.1300 | -1.952% | 112,247 | -37.009% |
| 2026-02-12 | 1.1800 | 1.1920 | 1.1250 | 1.1525 | -1.873% | 196,264 | -38.239% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.1500 | 1.1745 | -2.125% | 138,225 | -39.395% |
| 2026-02-10 | 1.1200 | 1.2100 | 1.1200 | 1.2000 | +3.896% | 71,746 | -40.683% |
| 2026-02-09 | 1.1300 | 1.1800 | 1.0700 | 1.1550 | +5.963% | 192,519 | -38.372% |
| 2026-02-06 | 1.0150 | 1.0900 | 0.9580 | 1.0900 | +8.189% | 200,274 | -34.697% |
| 2026-02-05 | 1.0168 | 1.0420 | 0.9638 | 1.0075 | -2.184% | 80,257 | -29.350% |
| 2026-02-04 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -2.830% | 55,025 | -30.893% |
| 2026-02-03 | 1.1000 | 1.1285 | 1.0526 | 1.0600 | +4.950% | 174,195 | -32.849% |
| 2026-02-02 | 1.0000 | 1.0800 | 0.9750 | 1.0100 | +1.000% | 94,664 | -29.525% |
| 2026-01-30 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | -16.667% | 223,402 | -28.820% |
| 2026-01-29 | 1.2050 | 1.2100 | 1.0800 | 1.2000 | -0.826% | 126,604 | -40.683% |
| 2026-01-28 | 1.2200 | 1.2760 | 1.1000 | 1.2100 | +1.681% | 209,732 | -41.174% |
| 2026-01-27 | 1.1800 | 1.2080 | 1.0800 | 1.1900 | 0.000% | 128,447 | -40.185% |
| 2026-01-26 | 1.2000 | 1.3800 | 1.1750 | 1.1900 | +1.536% | 386,848 | -40.185% |
| 2026-01-23 | 1.0600 | 1.1800 | 1.0500 | 1.1720 | +12.692% | 190,837 | -39.266% |
| 2026-01-22 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | 0.000% | 117,589 | -31.558% |
| 2026-01-21 | 1.0300 | 1.0800 | 1.0300 | 1.0400 | -0.952% | 101,911 | -31.558% |
| 2026-01-20 | 1.0900 | 1.1300 | 1.0200 | 1.0500 | -2.957% | 258,000 | -32.210% |
| 2026-01-16 | 1.1500 | 1.1700 | 1.0400 | 1.0820 | -9.076% | 186,575 | -34.214% |
| 2026-01-15 | 1.1680 | 1.1900 | 1.1500 | 1.1900 | +2.586% | 66,013 | -40.185% |
| 2026-01-14 | 1.1900 | 1.1950 | 1.1500 | 1.1600 | 0.000% | 107,700 | -38.638% |
| 2026-01-13 | 1.2045 | 1.2100 | 1.1590 | 1.1600 | -2.521% | 90,627 | -38.638% |
| 2026-01-12 | 1.1500 | 1.2200 | 1.1300 | 1.1900 | +5.496% | 321,510 | -40.185% |
| 2026-01-09 | 1.2500 | 1.2500 | 1.1200 | 1.1280 | -3.051% | 66,849 | -36.897% |
| 2026-01-08 | 1.2200 | 1.2200 | 1.1500 | 1.1635 | -3.042% | 78,263 | -38.823% |
| 2026-01-07 | 1.2400 | 1.2400 | 1.1700 | 1.2000 | -3.226% | 153,959 | -40.683% |
| 2026-01-06 | 1.3000 | 1.3300 | 1.2100 | 1.2400 | -3.125% | 81,783 | -42.597% |
| 2026-01-05 | 1.2400 | 1.2960 | 1.2100 | 1.2800 | +4.065% | 136,655 | -44.391% |
| 2026-01-02 | 1.2600 | 1.2600 | 1.2210 | 1.2300 | -0.806% | 68,706 | -42.130% |
| 2025-12-31 | 1.2500 | 1.2599 | 1.2200 | 1.2400 | -1.743% | 146,305 | -42.597% |
| 2025-12-30 | 1.2500 | 1.2825 | 1.2300 | 1.2620 | +2.602% | 54,189 | -43.597% |
| 2025-12-29 | 1.2200 | 1.3700 | 1.2000 | 1.2300 | +0.820% | 194,669 | -42.130% |
| 2025-12-26 | 1.3100 | 1.4000 | 1.2100 | 1.2200 | +2.521% | 147,335 | -41.656% |
| 2025-12-24 | 1.2400 | 1.2600 | 1.1900 | 1.1900 | -1.653% | 23,740 | -40.185% |
| 2025-12-23 | 1.2500 | 1.3000 | 1.2000 | 1.2100 | +0.833% | 113,425 | -41.174% |
| 2025-12-22 | 1.4000 | 1.4000 | 1.1400 | 1.2000 | -7.692% | 287,981 | -40.683% |
| 2025-12-19 | 1.2800 | 1.3900 | 1.1160 | 1.3000 | +2.362% | 228,845 | -45.246% |
| 2025-12-18 | 1.3700 | 1.3700 | 1.2500 | 1.2700 | -7.299% | 85,923 | -43.953% |
| 2025-12-17 | 1.3500 | 1.4300 | 1.3200 | 1.3700 | +3.788% | 98,578 | -48.044% |
| 2025-12-16 | 1.5000 | 1.5000 | 1.2799 | 1.3200 | -8.966% | 187,492 | -46.076% |
| 2025-12-15 | 1.4800 | 1.5000 | 1.3950 | 1.4500 | +1.222% | 154,516 | -50.910% |
| 2025-12-12 | 1.5000 | 1.5000 | 1.3680 | 1.4325 | -1.207% | 184,450 | -50.311% |
| 2025-12-11 | 1.4500 | 1.4650 | 1.3900 | 1.4500 | +2.113% | 170,227 | -50.910% |
| 2025-12-10 | 1.4000 | 1.4500 | 1.3300 | 1.4200 | +5.185% | 202,494 | -49.873% |
| 2025-12-09 | 1.3574 | 1.5250 | 1.3300 | 1.3500 | 0.000% | 58,417 | -47.274% |
| 2025-12-08 | 1.4960 | 1.5900 | 1.3000 | 1.3500 | -10.596% | 130,334 | -47.274% |
| 2025-12-05 | 1.7500 | 1.7500 | 1.4800 | 1.5100 | -1.948% | 76,212 | -52.861% |
| 2025-12-04 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -0.901% | 48,189 | -53.779% |
| 2025-12-03 | 1.6000 | 1.6900 | 1.5540 | 1.5540 | -0.956% | 132,816 | -54.196% |
| 2025-12-02 | 1.6900 | 1.6900 | 1.4740 | 1.5690 | -2.152% | 230,907 | -54.634% |
| 2025-12-01 | 1.1900 | 1.8100 | 1.1900 | 1.6035 | +21.477% | 321,105 | -55.610% |
| 2025-11-28 | 1.2700 | 1.4000 | 1.2500 | 1.3200 | +11.864% | 102,270 | -46.076% |
| 2025-11-26 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +14.563% | 90,594 | -39.678% |
| 2025-11-25 | 1.0400 | 1.0660 | 1.0200 | 1.0300 | 0.000% | 54,278 | -30.893% |
| 2025-11-24 | 1.0600 | 1.0600 | 0.9940 | 1.0300 | +0.586% | 30,410 | -30.893% |
| 2025-11-21 | 1.0800 | 1.0900 | 1.0140 | 1.0240 | -4.299% | 22,365 | -30.488% |
| 2025-11-20 | 0.9900 | 1.0900 | 0.9800 | 1.0700 | +8.092% | 143,649 | -33.477% |
| 2025-11-19 | 0.9950 | 0.9989 | 0.9500 | 0.9899 | +8.340% | 51,530 | -28.094% |
| 2025-11-18 | 1.0200 | 1.0700 | 0.9137 | 0.9137 | -6.694% | 125,473 | -22.097% |
| 2025-11-17 | 1.0700 | 1.0700 | 0.9457 | 0.9792 | -4.016% | 90,820 | -27.312% |
| 2025-11-14 | 1.0200 | 1.0900 | 0.9300 | 1.0202 | +10.331% | 99,850 | -30.231% |
| 2025-11-13 | 0.8664 | 0.9300 | 0.8181 | 0.9247 | +5.535% | 138,495 | -23.024% |
| 2025-11-12 | 0.8057 | 0.8762 | 0.8057 | 0.8762 | +3.803% | 1,300 | -18.763% |
| 2025-11-11 | 0.8390 | 0.8500 | 0.8390 | 0.8441 | +1.508% | 6,483 | -15.673% |
| 2025-11-10 | 0.8762 | 0.8762 | 0.8200 | 0.8316 | +7.995% | 3,152 | -14.402% |
| 2025-11-07 | 0.7491 | 0.8223 | 0.7491 | 0.7700 | +2.790% | 10,584 | -7.558% |
| 2025-11-06 | 0.7700 | 0.7700 | 0.7491 | 0.7491 | -3.242% | 13,350 | -4.979% |
| 2025-11-05 | 0.7810 | 0.7876 | 0.7452 | 0.7742 | -2.367% | 24,754 | -8.060% |
| 2025-11-04 | 0.8300 | 0.9446 | 0.7600 | 0.7930 | -7.794% | 14,553 | -10.236% |
| 2025-11-03 | 0.8801 | 0.9057 | 0.8600 | 0.8600 | -7.127% | 22,731 | -17.233% |
| 2025-10-31 | 0.8964 | 0.9260 | 0.8964 | 0.9260 | +3.307% | 4,864 | -23.132% |
| 2025-10-30 | 0.8901 | 0.8964 | 0.8901 | 0.8964 | +0.715% | 6,020 | -20.590% |
| 2025-10-29 | 0.8685 | 0.8900 | 0.8600 | 0.8900 | +0.588% | 13,575 | -20.022% |
| 2025-10-28 | 0.8541 | 0.9480 | 0.8541 | 0.8848 | -2.769% | 34,983 | -19.552% |
| 2025-10-27 | 0.8800 | 0.9100 | 0.8333 | 0.9100 | +3.168% | 11,121 | -21.780% |
| 2025-10-24 | 0.9000 | 0.9000 | 0.8821 | 0.8821 | -1.059% | 6,569 | -19.303% |
| 2025-10-23 | 1.0400 | 1.0400 | 0.8915 | 0.8915 | -2.376% | 30,874 | -20.157% |
| 2025-10-22 | 1.1100 | 1.1100 | 0.9100 | 0.9132 | -3.232% | 11,782 | -22.054% |
| 2025-10-21 | 0.9200 | 1.0000 | 0.9119 | 0.9437 | -5.630% | 18,820 | -24.573% |
| 2025-10-20 | 1.1000 | 1.1300 | 1.0000 | 1.0000 | -0.941% | 28,083 | -28.820% |
| 2025-10-17 | 1.0075 | 1.0200 | 0.9766 | 1.0095 | +6.252% | 11,010 | -29.490% |
| 2025-10-16 | 1.5700 | 1.5700 | 0.9501 | 0.9501 | -8.994% | 21,469 | -25.082% |
| 2025-10-15 | 1.0700 | 1.0700 | 1.0150 | 1.0440 | +0.385% | 43,205 | -31.820% |
| 2025-10-14 | 1.0185 | 1.0400 | 0.9700 | 1.0400 | +9.474% | 25,256 | -31.558% |
| 2025-10-13 | 1.0200 | 1.0200 | 0.9321 | 0.9500 | -5.000% | 20,727 | -25.074% |
| 2025-10-10 | 1.0100 | 1.0500 | 0.8900 | 1.0000 | +2.221% | 60,720 | -28.820% |
| 2025-10-09 | 1.0500 | 1.0500 | 0.9762 | 0.9783 | +0.310% | 14,905 | -27.239% |
| 2025-10-08 | 1.0165 | 1.0210 | 0.8950 | 0.9752 | -2.475% | 38,405 | -27.014% |
| 2025-10-07 | 1.0100 | 1.0260 | 0.9818 | 1.0000 | +0.418% | 27,750 | -28.820% |
| 2025-10-06 | 1.0700 | 1.0700 | 0.9891 | 0.9958 | +1.960% | 14,866 | -28.523% |
| 2025-10-03 | 1.0000 | 1.1200 | 0.9001 | 0.9767 | -1.463% | 16,486 | -27.122% |
| 2025-10-02 | 0.8900 | 0.9912 | 0.8839 | 0.9912 | +13.540% | 41,449 | -28.188% |
| 2025-10-01 | 0.9100 | 0.9100 | 0.8284 | 0.8730 | +7.585% | 36,317 | -18.465% |
| 2025-09-30 | 0.7600 | 0.8312 | 0.7600 | 0.8115 | +5.809% | 36,381 | -12.280% |
| 2025-09-29 | 0.7650 | 0.9123 | 0.7508 | 0.7669 | +1.674% | 43,165 | -7.185% |
| 2025-09-26 | 0.7800 | 0.7859 | 0.7543 | 0.7543 | -3.510% | 43,010 | -5.631% |
| 2025-09-25 | 0.7661 | 0.8209 | 0.7661 | 0.7817 | +0.220% | 19,800 | -8.944% |
| 2025-09-24 | 0.7565 | 0.7800 | 0.7565 | 0.7800 | +0.071% | 11,000 | -8.744% |
| 2025-09-23 | 0.7700 | 0.8000 | 0.7500 | 0.7794 | -1.323% | 5,925 | -8.679% |
| 2025-09-22 | 0.8000 | 0.8000 | 0.7501 | 0.7899 | +3.777% | 31,399 | -9.887% |
| 2025-09-19 | 0.7600 | 0.8396 | 0.7469 | 0.7611 | +0.151% | 72,262 | -6.484% |
| 2025-09-18 | 0.8010 | 0.8985 | 0.7372 | 0.7600 | -6.173% | 39,418 | -6.342% |
| 2025-09-17 | 0.7900 | 0.8100 | 0.7500 | 0.8100 | +1.250% | 55,235 | -12.123% |
| 2025-09-16 | 0.7830 | 0.8900 | 0.7830 | 0.8000 | -4.535% | 12,071 | -11.025% |
| 2025-09-15 | 0.7700 | 0.8585 | 0.7500 | 0.8380 | +10.773% | 88,988 | -15.060% |
| 2025-09-12 | 0.9672 | 0.9672 | 0.7355 | 0.7565 | -10.579% | 87,241 | -5.909% |
| 2025-09-11 | 0.8350 | 0.8460 | 0.8350 | 0.8460 | -6.000% | 8,426 | -15.863% |
| 2025-09-10 | 0.8573 | 0.9257 | 0.8540 | 0.9000 | -4.408% | 60,887 | -20.911% |
| 2025-09-09 | 0.9097 | 0.9600 | 0.8800 | 0.9415 | +6.989% | 49,582 | -24.397% |
| 2025-09-08 | 0.9023 | 0.9200 | 0.8800 | 0.8800 | -0.159% | 110,845 | -19.114% |
| 2025-09-05 | 1.0000 | 1.0000 | 0.8512 | 0.8814 | +3.236% | 160,207 | -19.242% |
| 2025-09-04 | 0.7816 | 0.9000 | 0.7800 | 0.8538 | +10.392% | 263,831 | -16.628% |
| 2025-09-03 | 0.7248 | 0.8000 | 0.7216 | 0.7734 | +3.010% | 67,063 | -7.965% |
| 2025-09-02 | 0.8000 | 0.8000 | 0.7200 | 0.7508 | 0.000% | 36,759 | -5.194% |