Dark

PACV
PACIFIC VENTURES GROUP
stock OTC

Inactive

Jul 18, 2024

0.0013USD+1200.000%(+0.0012)121,100

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	0.00140	0.00140	0.000100	0.001300	+1,200.000%	121,100	0.000%
2024-07-17	0.00030	0.00030	0.000100	0.000100	-83.333%	800,000	+1,200.000%
2024-07-16	0.00060	0.00060	0.000600	0.000600	-14.286%	995,706	+116.667%
2024-07-15	0.00060	0.00070	0.000600	0.000700	+40.000%	2,757,166	+85.714%
2024-07-11	0.00050	0.00050	0.000500	0.000500	-16.667%	77,093	+160.000%
2024-07-10	0.00070	0.00070	0.000600	0.000600	-14.286%	6,662,143	+116.667%
2024-07-09	0.00100	0.00100	0.000650	0.000700	-22.222%	6,674,214	+85.714%
2024-07-08	0.00130	0.00130	0.000700	0.000900	-18.182%	1,435,250	+44.444%
2024-07-05	0.00100	0.00120	0.001000	0.001100	-12.698%	616,104	+18.182%
2024-07-03	0.00140	0.00180	0.001000	0.001260	-3.077%	1,063,893	+3.175%
2024-07-02	0.00100	0.00140	0.000800	0.001300	-7.143%	1,013,773	0.000%
2024-07-01	0.00110	0.00140	0.001100	0.001400	+100.000%	1,238,000	-7.143%
2024-06-28	0.00110	0.00110	0.000700	0.000700	-30.000%	2,237,465	+85.714%
2024-06-27	0.00150	0.00150	0.000900	0.001000	-33.333%	13,346,411	+30.000%
2024-06-26	0.00150	0.00150	0.001100	0.001500	-16.667%	667,206	-13.333%
2024-06-25	0.00135	0.00180	0.001100	0.001800	+20.000%	781,175	-27.778%
2024-06-24	0.00140	0.00230	0.001260	0.001500	0.000%	4,237,586	-13.333%
2024-06-21	0.00150	0.00150	0.001200	0.001500	0.000%	747,533	-13.333%
2024-06-20	0.00150	0.00160	0.001100	0.001500	+50.000%	3,690,703	-13.333%
2024-06-18	0.00110	0.00130	0.001000	0.001000	-9.091%	4,173,299	+30.000%
2024-06-17	0.00090	0.00160	0.000900	0.001100	+22.222%	9,126,087	+18.182%
2024-06-14	0.00080	0.00090	0.000800	0.000900	+28.571%	1,373,333	+44.444%
2024-06-13	0.00080	0.00080	0.000700	0.000700	0.000%	2,082,172	+85.714%
2024-06-12	0.00080	0.00090	0.000700	0.000700	+2.941%	1,417,999	+85.714%
2024-06-11	0.00068	0.00068	0.000680	0.000680	-2.857%	7,000	+91.176%
2024-06-10	0.00080	0.00090	0.000500	0.000700	-41.667%	15,830,000	+85.714%
2024-06-07	0.00120	0.00150	0.000600	0.001200	+9.091%	727,134	+8.333%
2024-06-06	0.00120	0.00120	0.000800	0.001100	-8.333%	195,400	+18.182%
2024-06-05	0.00070	0.00120	0.000700	0.001200	+60.000%	1,876,734	+8.333%
2024-06-04	0.00120	0.00120	0.000750	0.000750	+7.143%	609,542	+73.333%
2024-05-31	0.00100	0.00100	0.000700	0.000700	0.000%	301,800	+85.714%
2024-05-30	0.00070	0.00120	0.000550	0.000700	-12.500%	5,564,443	+85.714%
2024-05-29	0.00150	0.00190	0.000600	0.000800	-50.000%	6,142,932	+62.500%
2024-05-28	0.00170	0.00170	0.001025	0.001600	-15.789%	680,147	-18.750%
2024-05-24	0.00160	0.00190	0.001300	0.001900	+90.000%	344,429	-31.579%
2024-05-23	0.00100	0.00100	0.001000	0.001000	0.000%	2,000	+30.000%
2024-05-22	0.00080	0.00136	0.000800	0.001000	0.000%	148,500	+30.000%
2024-05-21	0.00140	0.00160	0.001000	0.001000	0.000%	153,960	+30.000%
2024-05-20	0.00090	0.00100	0.000700	0.001000	+11.111%	684,630	+30.000%
2024-05-17	0.00079	0.00090	0.000600	0.000900	+50.000%	115,001	+44.444%
2024-05-16	0.00070	0.00100	0.000400	0.000600	0.000%	3,134,909	+116.667%
2024-05-15	0.00118	0.00150	0.000550	0.000600	-25.000%	3,100,302	+116.667%
2024-05-14	0.00080	0.00124	0.000700	0.000800	0.000%	4,068,550	+62.500%
2024-05-13	0.00120	0.00120	0.000700	0.000800	-38.462%	3,112,370	+62.500%
2024-05-10	0.00140	0.00500	0.001160	0.001300	+116.667%	1,663,154	0.000%
2024-05-09	0.00140	0.00140	0.000600	0.000600	-53.846%	101,285	+116.667%
2024-05-08	0.00120	0.00130	0.000700	0.001300	+8.333%	259,930	0.000%
2024-05-07	0.00130	0.00130	0.001200	0.001200	0.000%	38,400	+8.333%
2024-05-06	0.00150	0.00150	0.000600	0.001200	-20.000%	4,315,200	+8.333%
2024-05-03	0.00180	0.00180	0.001100	0.001500	-16.667%	378,000	-13.333%
2024-05-02	0.00090	0.00180	0.000900	0.001800	+98.020%	32,284	-27.778%
2024-05-01	0.00100	0.00100	0.000800	0.000909	-11.748%	2,524,100	+43.014%
2024-04-30	0.00120	0.00120	0.001000	0.001030	-8.281%	5,110,000	+26.214%
2024-04-29	0.00160	0.00160	0.001000	0.001123	-53.208%	4,220,000	+15.761%
2024-04-25	0.00240	0.00240	0.002400	0.002400	-7.692%	2,692	-45.833%
2024-04-24	0.00180	0.00260	0.001550	0.002600	+44.444%	673,507	-50.000%
2024-04-23	0.00180	0.00180	0.001800	0.001800	+50.000%	46,000	-27.778%
2024-04-22	0.00160	0.00170	0.001200	0.001200	-25.000%	50,908	+8.333%
2024-04-19	0.00160	0.00160	0.001600	0.001600	0.000%	1,500	-18.750%
2024-04-18	0.00150	0.00160	0.001480	0.001600	+33.333%	90,134	-18.750%
2024-04-17	0.00110	0.00180	0.001100	0.001200	+6.195%	51,919	+8.333%
2024-04-16	0.00190	0.00190	0.000950	0.001130	-42.347%	16,196,308	+15.044%
2024-04-15	0.00204	0.00204	0.001960	0.001960	-14.783%	10,100	-33.673%
2024-04-11	0.00230	0.00230	0.002300	0.002300	-8.000%	10,000	-43.478%
2024-04-09	0.00250	0.00274	0.002500	0.002500	-3.475%	89,236	-48.000%
2024-04-08	0.00259	0.00259	0.002590	0.002590	+60.173%	160	-49.807%
2024-04-05	0.00190	0.00190	0.001400	0.001617	-30.927%	5,175,024	-19.604%
2024-04-01	0.00290	0.00290	0.001900	0.002341	-21.967%	1,864,350	-44.468%
2024-03-28	0.00330	0.00350	0.003000	0.003000	-21.053%	396,490	-56.667%
2024-03-27	0.00290	0.00380	0.002900	0.003800	+28.814%	25,160	-65.789%
2024-03-26	0.00400	0.00410	0.002300	0.002950	-27.125%	829,835	-55.932%
2024-03-25	0.00710	0.00710	0.002650	0.004048	-55.663%	1,897,692	-67.885%
2024-03-22	0.00913	0.00913	0.009130	0.009130	-8.700%	2,000	-85.761%
2024-03-21	0.00832	0.01000	0.008320	0.010000	+60.514%	12,103	-87.000%
2024-03-20	0.01100	0.01100	0.004500	0.006230	-55.500%	714,900	-79.133%
2024-03-19	0.00800	0.01500	0.005000	0.014000	-62.667%	15,300	-90.714%
2024-02-05	0.02500	0.03750	0.025000	0.037500	0.000%	145,316	-96.533%
2024-02-01	0.03750	0.03750	0.037500	0.037500	+50.000%	800	-96.533%
2024-01-31	0.02500	0.02500	0.025000	0.025000	0.000%	50,167	-94.800%
2024-01-26	0.02500	0.02500	0.025000	0.025000	0.000%	14,000	-94.800%
2024-01-24	0.02500	0.02500	0.025000	0.025000	0.000%	1,760	-94.800%
2024-01-22	0.02500	0.02500	0.025000	0.025000	0.000%	20,081	-94.800%
2024-01-19	0.02500	0.05000	0.025000	0.025000	0.000%	238,168	-94.800%
2024-01-18	0.02500	0.05000	0.025000	0.025000	0.000%	484,692	-94.800%
2024-01-17	0.05000	0.05000	0.025000	0.025000	0.000%	326,800	-94.800%
2024-01-16	0.02500	0.05000	0.025000	0.025000	-33.333%	203,321	-94.800%
2024-01-12	0.05000	0.05000	0.025000	0.037500	+50.000%	5,998	-96.533%
2024-01-10	0.02500	0.02500	0.025000	0.025000	0.000%	33,040	-94.800%
2024-01-09	0.02500	0.02500	0.025000	0.025000	0.000%	20,000	-94.800%
2024-01-08	0.02500	0.02500	0.025000	0.025000	0.000%	20,001	-94.800%
2024-01-05	0.02500	0.05000	0.025000	0.025000	0.000%	24,079	-94.800%
2024-01-04	0.02500	0.02500	0.025000	0.025000	0.000%	20,000	-94.800%
2024-01-03	0.05000	0.05000	0.025000	0.025000	0.000%	28,821	-94.800%
2024-01-02	0.05000	0.05000	0.025000	0.025000	-50.000%	20,120	-94.800%
2023-12-29	0.05000	0.05000	0.025000	0.050000	0.000%	230,717	-97.400%
2023-12-28	0.05000	0.07500	0.047500	0.050000	0.000%	356,630	-97.400%
2023-12-27	0.05000	0.05000	0.025000	0.050000	0.000%	172,801	-97.400%
2023-12-26	0.03750	0.05000	0.037500	0.050000	+33.333%	16,612	-97.400%
2023-12-22	0.03750	0.03750	0.037500	0.037500	+50.000%	5	-96.533%
2023-12-21	0.07500	0.07500	0.025000	0.025000	-60.000%	84,585	-94.800%
2023-12-20	0.05000	0.07500	0.037500	0.062500	+25.000%	205,603	-97.920%
2023-12-19	0.02500	0.05000	0.025000	0.050000	0.000%	5,453	-97.400%
2023-12-18	0.07500	0.07500	0.037500	0.050000	-20.000%	137,107	-97.400%
2023-12-15	0.07500	0.07500	0.050000	0.062500	-16.667%	187,338	-97.920%
2023-12-14	0.03750	0.07500	0.037500	0.075000	+50.000%	180,044	-98.267%
2023-12-13	0.05000	0.05000	0.025000	0.050000	-33.333%	60,082	-97.400%
2023-12-12	0.05000	0.07500	0.025000	0.075000	+50.000%	13,430	-98.267%
2023-12-11	0.05000	0.07500	0.050000	0.050000	0.000%	450,460	-97.400%
2023-12-08	0.05000	0.07500	0.050000	0.050000	0.000%	108,917	-97.400%
2023-12-07	0.05000	0.06250	0.050000	0.050000	-33.333%	8,000	-97.400%
2023-12-06	0.05000	0.07500	0.050000	0.075000	+50.000%	65,137	-98.267%
2023-12-05	0.07500	0.10000	0.050000	0.050000	-33.333%	511,550	-97.400%
2023-12-04	0.07500	0.07500	0.062500	0.075000	+20.000%	56,567	-98.267%
2023-12-01	0.05000	0.06250	0.050000	0.062500	-16.667%	5,200	-97.920%
2023-11-30	0.07500	0.07500	0.062500	0.075000	0.000%	9,333	-98.267%
2023-11-29	0.07500	0.07500	0.062500	0.075000	+50.000%	3,000	-98.267%
2023-11-28	0.07500	0.07500	0.050000	0.050000	-20.000%	111,637	-97.400%
2023-11-27	0.07500	0.08750	0.050000	0.062500	-16.667%	248,033	-97.920%
2023-11-24	0.07500	0.07500	0.062500	0.075000	+20.000%	25,644	-98.267%
2023-11-22	0.07500	0.08750	0.062500	0.062500	-16.667%	366,380	-97.920%
2023-11-21	0.07500	0.08750	0.075000	0.075000	0.000%	98,565	-98.267%
2023-11-20	0.10000	0.10000	0.075000	0.075000	-25.000%	89,836	-98.267%
2023-11-17	0.10000	0.10000	0.075000	0.100000	+33.333%	84,274	-98.700%
2023-11-16	0.10000	0.10000	0.062500	0.075000	-25.000%	94,008	-98.267%
2023-11-15	0.08750	0.10000	0.050000	0.100000	+33.333%	2,686	-98.700%
2023-11-14	0.07500	0.07500	0.050000	0.075000	-14.286%	4,940	-98.267%
2023-11-13	0.10000	0.10000	0.050000	0.087500	+16.667%	8,920	-98.514%
2023-11-10	0.07500	0.10000	0.050000	0.075000	+20.000%	110,606	-98.267%
2023-11-09	0.07500	0.07500	0.062500	0.062500	-16.667%	18,709	-97.920%
2023-11-08	0.10000	0.10000	0.062500	0.075000	-25.000%	122,492	-98.267%
2023-11-07	0.07500	0.10000	0.075000	0.100000	+33.333%	120,240	-98.700%
2023-11-06	0.07500	0.11250	0.062500	0.075000	-25.000%	377,154	-98.267%
2023-11-03	0.07500	0.10000	0.062500	0.100000	+33.333%	89,367	-98.700%
2023-11-02	0.08750	0.10000	0.075000	0.075000	-25.000%	80,720	-98.267%
2023-11-01	0.10000	0.10000	0.075000	0.100000	-20.000%	88,240	-98.700%
2023-10-31	0.12500	0.12500	0.125000	0.125000	0.000%	1	-98.960%
2023-10-26	0.10000	0.12500	0.100000	0.125000	0.000%	1,400	-98.960%
2023-10-24	0.11250	0.12500	0.112500	0.125000	+25.000%	208	-98.960%
2023-10-23	0.11250	0.11250	0.100000	0.100000	-20.000%	76	-98.700%
2023-10-20	0.11250	0.12500	0.112500	0.125000	0.000%	400	-98.960%
2023-10-18	0.11250	0.12500	0.112500	0.125000	0.000%	640	-98.960%
2023-10-17	0.11250	0.12500	0.112500	0.125000	+25.000%	20	-98.960%
2023-10-16	0.10000	0.10000	0.100000	0.100000	-20.000%	4	-98.700%
2023-10-13	0.10000	0.12500	0.075000	0.125000	0.000%	4,760	-98.960%
2023-10-12	0.12500	0.12500	0.100000	0.125000	0.000%	4,380	-98.960%
2023-10-11	0.12500	0.12500	0.125000	0.125000	0.000%	120	-98.960%
2023-10-10	0.07500	0.12500	0.075000	0.125000	0.000%	416	-98.960%
2023-10-09	0.10000	0.12500	0.100000	0.125000	0.000%	1,200	-98.960%
2023-10-05	0.12500	0.12500	0.100000	0.125000	0.000%	9,880	-98.960%
2023-10-04	0.10750	0.12500	0.107500	0.125000	0.000%	1,232	-98.960%
2023-09-28	0.11250	0.12500	0.112500	0.125000	0.000%	400	-98.960%
2023-09-27	0.12500	0.12500	0.125000	0.125000	-16.667%	8,334	-98.960%
2023-09-26	0.15000	0.15000	0.137500	0.150000	0.000%	531	-99.133%
2023-09-25	0.15000	0.15000	0.125000	0.150000	0.000%	1,586	-99.133%
2023-09-22	0.13750	0.15000	0.125000	0.150000	+20.000%	562	-99.133%
2023-09-21	0.15000	0.15000	0.125000	0.125000	-16.667%	20,705	-98.960%
2023-09-20	0.15000	0.15000	0.150000	0.150000	0.000%	55	-99.133%
2023-09-19	0.12500	0.15000	0.100000	0.150000	0.000%	16,979	-99.133%
2023-09-18	0.12500	0.15000	0.125000	0.150000	+50.000%	4,000	-99.133%
2023-09-15	0.12500	0.12500	0.100000	0.100000	-33.333%	9,340	-98.700%
2023-09-13	0.15000	0.15000	0.150000	0.150000	0.000%	880	-99.133%
2023-09-12	0.13750	0.15000	0.137500	0.150000	+20.000%	40	-99.133%
2023-09-11	0.12500	0.12500	0.125000	0.125000	-16.667%	408	-98.960%
2023-09-06	0.15000	0.15000	0.150000	0.150000	+20.000%	20	-99.133%
2023-09-05	0.12500	0.12500	0.125000	0.125000	-16.667%	16	-98.960%
2023-09-01	0.13750	0.15000	0.137500	0.150000	+20.000%	20	-99.133%
2023-08-31	0.12500	0.12500	0.125000	0.125000	0.000%	272	-98.960%
2023-08-30	0.13750	0.13750	0.125000	0.125000	-16.667%	738	-98.960%
2023-08-28	0.15000	0.15000	0.125000	0.150000	0.000%	40	-99.133%
2023-08-25	0.13750	0.15000	0.125000	0.150000	0.000%	164	-99.133%
2023-08-23	0.15000	0.15000	0.150000	0.150000	+9.091%	3	-99.133%
2023-08-21	0.13750	0.13750	0.137500	0.137500	-8.333%	80	-99.055%
2023-08-17	0.12500	0.15000	0.125000	0.150000	0.000%	26,400	-99.133%
2023-08-16	0.15000	0.15000	0.150000	0.150000	0.000%	8	-99.133%
2023-08-15	0.11250	0.15000	0.112500	0.150000	+20.000%	4,008	-99.133%
2023-08-14	0.11250	0.12500	0.100000	0.125000	0.000%	5,480	-98.960%
2023-08-11	0.11250	0.15000	0.100000	0.125000	0.000%	5,441	-98.960%
2023-08-10	0.10000	0.12500	0.100000	0.125000	0.000%	2,400	-98.960%
2023-08-09	0.12500	0.12500	0.125000	0.125000	+11.111%	4	-98.960%
2023-08-08	0.13750	0.13750	0.112500	0.112500	-25.000%	32,493	-98.844%
2023-08-07	0.13750	0.15000	0.137500	0.150000	+20.000%	154	-99.133%
2023-08-04	0.13750	0.13750	0.125000	0.125000	0.000%	80	-98.960%
2023-08-03	0.12500	0.12500	0.125000	0.125000	-16.667%	1	-98.960%
2023-08-02	0.12500	0.15000	0.125000	0.150000	+20.000%	2,800	-99.133%
2023-08-01	0.12500	0.13750	0.125000	0.125000	-16.667%	4,093	-98.960%
2023-07-27	0.13750	0.15000	0.137500	0.150000	+20.000%	40	-99.133%
2023-07-26	0.13750	0.15000	0.125000	0.125000	-16.667%	14,905	-98.960%
2023-07-24	0.15000	0.17500	0.150000	0.150000	0.000%	13,780	-99.133%
2023-07-21	0.15000	0.15000	0.150000	0.150000	0.000%	40	-99.133%
2023-07-20	0.13750	0.15000	0.137500	0.150000	+20.000%	112	-99.133%
2023-07-19	0.13750	0.17500	0.125000	0.125000	0.000%	75,727	-98.960%
2023-07-18	0.15000	0.15000	0.125000	0.125000	-16.667%	9,872	-98.960%
2023-07-17	0.10000	0.15000	0.100000	0.150000	+20.000%	187,566	-99.133%
2023-07-14	0.11250	0.12500	0.100000	0.125000	0.000%	9,200	-98.960%
2023-07-13	0.11250	0.12500	0.100000	0.125000	+11.111%	2,576	-98.960%
2023-07-12	0.12500	0.13750	0.112500	0.112500	-25.000%	5,365	-98.844%
2023-07-11	0.15000	0.15000	0.150000	0.150000	+20.000%	400	-99.133%
2023-07-10	0.15000	0.15000	0.100000	0.125000	-9.091%	175,118	-98.960%
2023-07-07	0.16250	0.16250	0.137500	0.137500	-8.333%	32,774	-99.055%
2023-07-06	0.16250	0.17500	0.150000	0.150000	-14.286%	4,040	-99.133%
2023-07-05	0.17500	0.17500	0.162500	0.175000	0.000%	42,082	-99.257%
2023-07-03	0.18750	0.18750	0.175000	0.175000	-12.500%	12,878	-99.257%
2023-06-30	0.17500	0.20000	0.162500	0.200000	0.000%	39,702	-99.350%
2023-06-29	0.22500	0.22500	0.125000	0.200000	0.000%	151,330	-99.350%
2023-06-28	0.17500	0.25000	0.125000	0.200000	0.000%	292,035	-99.350%
2023-06-27	0.20000	0.20000	0.175000	0.200000	+6.667%	8,364	-99.350%
2023-06-26	0.23750	0.30000	0.175000	0.187500	-21.053%	245,807	-99.307%
2023-06-23	0.25000	0.25000	0.237500	0.237500	0.000%	1,240	-99.453%
2023-06-22	0.23750	0.25000	0.225000	0.237500	-5.000%	14,210	-99.453%
2023-06-21	0.27500	0.27500	0.225000	0.250000	-9.091%	12,442	-99.480%
2023-06-20	0.17500	0.31250	0.175000	0.275000	+57.143%	155,152	-99.527%
2023-06-16	0.17500	0.17500	0.175000	0.175000	0.000%	20,000	-99.257%
2023-06-15	0.20000	0.20000	0.175000	0.175000	-12.500%	8,400	-99.257%
2023-06-14	0.18750	0.22500	0.187500	0.200000	+14.286%	32,179	-99.350%
2023-06-13	0.18750	0.18750	0.175000	0.175000	-6.667%	7,000	-99.257%
2023-06-12	0.20000	0.20000	0.175000	0.187500	-6.250%	4,533	-99.307%
2023-06-09	0.18750	0.21250	0.187500	0.200000	0.000%	7,471	-99.350%
2023-06-08	0.18750	0.20000	0.187500	0.200000	0.000%	270	-99.350%
2023-06-07	0.17500	0.20000	0.175000	0.200000	0.000%	14,400	-99.350%
2023-06-06	0.17500	0.20000	0.175000	0.200000	0.000%	120	-99.350%
2023-06-05	0.20000	0.21250	0.187500	0.200000	0.000%	2,611	-99.350%
2023-06-02	0.18750	0.21250	0.187500	0.200000	0.000%	4,142	-99.350%
2023-06-01	0.20000	0.22500	0.175000	0.200000	0.000%	6,965	-99.350%
2023-05-31	0.23750	0.23750	0.175000	0.200000	-11.111%	12,127	-99.350%
2023-05-30	0.22500	0.23750	0.200000	0.225000	0.000%	68,510	-99.422%
2023-05-26	0.20000	0.22500	0.175000	0.225000	0.000%	1,428	-99.422%
2023-05-25	0.20000	0.22500	0.200000	0.225000	0.000%	20,004	-99.422%
2023-05-24	0.20000	0.25000	0.200000	0.225000	0.000%	8,269	-99.422%
2023-05-23	0.20000	0.22500	0.200000	0.225000	0.000%	20,753	-99.422%
2023-05-22	0.22500	0.23750	0.200000	0.225000	+12.500%	49,220	-99.422%
2023-05-19	0.26250	0.26250	0.200000	0.200000	-27.273%	32,895	-99.350%
2023-05-18	0.28750	0.30000	0.262500	0.275000	-8.333%	970	-99.527%
2023-05-17	0.27500	0.30000	0.275000	0.300000	0.000%	3,140	-99.567%
2023-05-16	0.25000	0.30000	0.250000	0.300000	+20.000%	4,113	-99.567%
2023-05-15	0.23750	0.25000	0.225000	0.250000	0.000%	5,800	-99.480%
2023-05-12	0.23750	0.25000	0.237500	0.250000	+3.093%	800	-99.480%
2023-05-11	0.21250	0.25000	0.212500	0.242500	+7.778%	2,400	-99.464%
2023-05-10	0.20000	0.25000	0.200000	0.225000	+12.500%	23,573	-99.422%
2023-05-09	0.22500	0.22500	0.200000	0.200000	-11.111%	7,800	-99.350%
2023-05-08	0.23750	0.23750	0.212500	0.225000	0.000%	2,082	-99.422%
2023-05-05	0.25000	0.25000	0.200000	0.225000	0.000%	27,425	-99.422%
2023-05-04	0.21250	0.22500	0.212500	0.225000	0.000%	4,306	-99.422%
2023-05-03	0.20000	0.23750	0.200000	0.225000	0.000%	11,123	-99.422%
2023-05-02	0.20000	0.22500	0.200000	0.225000	0.000%	8,142	-99.422%
2023-05-01	0.25000	0.25000	0.200000	0.225000	-10.000%	24,063	-99.422%
2023-04-28	0.25000	0.25000	0.250000	0.250000	0.000%	3	-99.480%
2023-04-27	0.25000	0.26250	0.237500	0.250000	-9.091%	34,490	-99.480%
2023-04-26	0.27500	0.27500	0.250000	0.275000	0.000%	21,687	-99.527%
2023-04-25	0.28750	0.28750	0.275000	0.275000	0.000%	5,173	-99.527%
2023-04-24	0.28750	0.30000	0.275000	0.275000	-8.333%	13,773	-99.527%
2023-04-21	0.31000	0.31250	0.300000	0.300000	0.000%	3,529	-99.567%
2023-04-20	0.31250	0.31250	0.287500	0.300000	0.000%	4,415	-99.567%
2023-04-19	0.31250	0.32500	0.300000	0.300000	-7.692%	8,555	-99.567%
2023-04-18	0.30000	0.33750	0.287500	0.325000	+8.333%	8,922	-99.600%
2023-04-17	0.28750	0.30000	0.275000	0.300000	0.000%	1,051	-99.567%
2023-04-14	0.32500	0.32500	0.275000	0.300000	0.000%	4,582	-99.567%
2023-04-13	0.28750	0.30000	0.275000	0.300000	0.000%	14,984	-99.567%
2023-04-12	0.29700	0.30000	0.275000	0.300000	0.000%	1,904	-99.567%
2023-04-11	0.30000	0.30000	0.275000	0.300000	0.000%	2,444	-99.567%
2023-04-10	0.31250	0.32500	0.275000	0.300000	0.000%	51,130	-99.567%
2023-04-06	0.31250	0.32500	0.300000	0.300000	-14.286%	3,805	-99.567%
2023-04-05	0.28750	0.35000	0.287500	0.350000	+16.667%	12,693	-99.629%
2023-04-04	0.28750	0.30000	0.287500	0.300000	0.000%	3,400	-99.567%
2023-04-03	0.27500	0.30000	0.262500	0.300000	+9.091%	7,831	-99.567%
2023-03-31	0.27500	0.28750	0.262500	0.275000	0.000%	7,285	-99.527%
2023-03-30	0.28750	0.28750	0.272300	0.275000	0.000%	4,444	-99.527%
2023-03-29	0.28750	0.30000	0.250000	0.275000	0.000%	13,350	-99.527%
2023-03-28	0.30000	0.37500	0.250000	0.275000	0.000%	36,509	-99.527%
2023-03-27	0.30000	0.30000	0.272300	0.275000	0.000%	1,380	-99.527%
2023-03-24	0.30000	0.32500	0.275000	0.275000	-8.333%	8,063	-99.527%
2023-03-23	0.27500	0.30000	0.275000	0.300000	+9.091%	1,131	-99.567%
2023-03-22	0.28750	0.30000	0.262500	0.275000	-8.333%	25,534	-99.527%
2023-03-21	0.30000	0.32500	0.250000	0.300000	0.000%	25,769	-99.567%
2023-03-20	0.27500	0.32500	0.275000	0.300000	+9.091%	28,293	-99.567%
2023-03-17	0.27500	0.30000	0.250000	0.275000	-7.407%	13,404	-99.527%
2023-03-16	0.28750	0.30000	0.275000	0.297000	+8.000%	4,390	-99.562%
2023-03-15	0.25000	0.30000	0.250000	0.275000	+22.222%	29,981	-99.527%
2023-03-14	0.23750	0.25000	0.212500	0.225000	-10.000%	8,508	-99.422%
2023-03-13	0.22500	0.25000	0.200000	0.250000	-9.091%	52,912	-99.480%
2023-03-10	0.26250	0.27500	0.225000	0.275000	0.000%	5,096	-99.527%
2023-03-09	0.28750	0.28750	0.250000	0.275000	0.000%	17,473	-99.527%
2023-03-08	0.28750	0.30000	0.250000	0.275000	-8.333%	1,562	-99.527%
2023-03-07	0.27500	0.32500	0.247500	0.300000	+20.000%	25,637	-99.567%
2023-03-06	0.27500	0.32500	0.225000	0.250000	0.000%	15,592	-99.480%
2023-03-03	0.25000	0.28750	0.250000	0.250000	0.000%	19,671	-99.480%
2023-03-02	0.30000	0.30000	0.225000	0.250000	-23.077%	15,535	-99.480%
2023-03-01	0.27500	0.32500	0.250000	0.325000	+18.182%	42,418	-99.600%
2023-02-28	0.21250	0.27500	0.212500	0.275000	+22.222%	22,676	-99.527%
2023-02-27	0.25000	0.27500	0.150000	0.225000	-18.182%	66,258	-99.422%
2023-02-24	0.27500	0.27500	0.250000	0.275000	0.000%	2,467	-99.527%
2023-02-23	0.25000	0.27500	0.250000	0.275000	+10.000%	2,854	-99.527%
2023-02-22	0.27500	0.27500	0.250000	0.250000	-9.091%	1,969	-99.480%
2023-02-21	0.25000	0.27500	0.250000	0.275000	+10.000%	3,257	-99.527%
2023-02-17	0.23750	0.25000	0.237500	0.250000	0.000%	4,808	-99.480%
2023-02-16	0.27500	0.27500	0.225000	0.250000	-9.091%	14,963	-99.480%
2023-02-15	0.25000	0.27500	0.250000	0.275000	+10.000%	3,813	-99.527%
2023-02-14	0.22500	0.27500	0.225000	0.250000	0.000%	10,022	-99.480%
2023-02-13	0.25000	0.27500	0.250000	0.250000	0.000%	31,043	-99.480%
2023-02-10	0.22500	0.25000	0.225000	0.250000	+11.111%	20,003	-99.480%
2023-02-09	0.20130	0.22500	0.201300	0.225000	0.000%	4,260	-99.422%
2023-02-08	0.18750	0.22500	0.175000	0.225000	+28.571%	21,766	-99.422%
2023-02-07	0.17500	0.17500	0.162500	0.175000	0.000%	3,808	-99.257%
2023-02-06	0.20000	0.20000	0.175000	0.175000	-12.500%	15,814	-99.257%
2023-02-03	0.17500	0.20000	0.162500	0.200000	0.000%	35,723	-99.350%
2023-02-02	0.22500	0.22500	0.175000	0.200000	-11.111%	14,389	-99.350%
2023-02-01	0.22500	0.22500	0.187500	0.225000	0.000%	57,167	-99.422%
2023-01-31	0.22500	0.25000	0.200000	0.225000	0.000%	79,114	-99.422%
2023-01-30	0.22500	0.22500	0.200000	0.225000	0.000%	58,243	-99.422%
2023-01-27	0.23750	0.25000	0.200000	0.225000	-10.000%	95,276	-99.422%
2023-01-26	0.23750	0.25000	0.212500	0.250000	+11.111%	80,369	-99.480%
2023-01-25	0.25000	0.25000	0.225000	0.225000	-10.000%	36,165	-99.422%
2023-01-24	0.27500	0.30000	0.225000	0.250000	-9.091%	224,721	-99.480%
2023-01-23	0.30000	0.30000	0.275000	0.275000	-2.655%	112,051	-99.527%
2023-01-20	0.31250	0.32500	0.275000	0.282500	-5.833%	77,762	-99.540%
2023-01-19	0.32500	0.32500	0.275000	0.300000	0.000%	63,511	-99.567%
2023-01-18	0.32500	0.35000	0.287500	0.300000	-7.692%	70,078	-99.567%
2023-01-17	0.30000	0.35000	0.275000	0.325000	+18.182%	218,147	-99.600%
2023-01-13	0.32500	0.32500	0.250000	0.275000	-15.385%	326,957	-99.527%
2023-01-12	0.30000	0.32500	0.275000	0.325000	+8.333%	24,559	-99.600%
2023-01-11	0.32500	0.32500	0.275000	0.300000	0.000%	105,775	-99.567%
2023-01-10	0.30000	0.40000	0.300000	0.300000	0.000%	72,389	-99.567%
2023-01-09	0.32500	0.32500	0.275000	0.300000	-7.692%	11,139	-99.567%
2023-01-06	0.30000	0.32500	0.275000	0.325000	+8.333%	39,705	-99.600%
2023-01-05	0.32500	0.32500	0.275000	0.300000	-4.000%	62,252	-99.567%
2023-01-04	0.31250	0.37500	0.300000	0.312500	+4.167%	136,570	-99.584%
2023-01-03	0.35000	0.37500	0.300000	0.300000	-14.286%	21,197	-99.567%
2022-12-30	0.40000	0.40000	0.300000	0.350000	-12.500%	18,170	-99.629%
2022-12-29	0.43750	0.43750	0.375000	0.400000	-5.882%	14,351	-99.675%
2022-12-28	0.35000	0.50000	0.325000	0.425000	+21.429%	26,773	-99.694%
2022-12-27	0.37500	0.37500	0.275000	0.350000	-17.647%	125,783	-99.629%
2022-12-23	0.40000	0.42500	0.400000	0.425000	+13.333%	2,060	-99.694%
2022-12-22	0.38750	0.40000	0.350000	0.375000	0.000%	29,008	-99.653%
2022-12-21	0.42500	0.42500	0.375000	0.375000	-25.000%	50,347	-99.653%
2022-12-20	0.50000	0.50000	0.400000	0.500000	+17.647%	4,678	-99.740%
2022-12-19	0.41250	0.55000	0.375000	0.425000	-5.556%	29,210	-99.694%
2022-12-16	0.43750	0.45000	0.367500	0.450000	+5.882%	5,609	-99.711%
2022-12-15	0.42500	0.45000	0.325000	0.425000	+6.250%	86,032	-99.694%
2022-12-14	0.50000	0.50000	0.375000	0.400000	-20.000%	69,418	-99.675%
2022-12-13	0.47500	0.50000	0.475000	0.500000	-4.762%	45,371	-99.740%
2022-12-12	0.42500	0.60000	0.425000	0.525000	+23.529%	43,315	-99.752%
2022-12-09	0.45000	0.45000	0.375000	0.425000	-5.556%	31,858	-99.694%
2022-12-08	0.52500	0.55000	0.400000	0.450000	-25.000%	56,663	-99.711%
2022-12-02	0.65000	0.70000	0.550000	0.600000	-20.000%	46,186	-99.783%
2022-12-01	0.65000	0.75000	0.625000	0.750000	+11.111%	13,329	-99.827%
2022-11-30	0.75000	0.75000	0.587500	0.675000	-10.000%	64,945	-99.807%
2022-11-29	0.80000	0.80000	0.650000	0.750000	-3.226%	80,436	-99.827%
2022-11-28	0.77500	0.90000	0.737500	0.775000	+6.897%	87,085	-99.832%
2022-11-25	0.72500	0.82500	0.625000	0.725000	+3.571%	94,625	-99.821%
2022-11-23	0.82500	0.82500	0.625000	0.700000	-15.152%	55,450	-99.814%
2022-11-22	1.32500	1.32500	0.825000	0.825000	-40.000%	85,038	-99.842%
2022-11-21	1.40000	1.47500	1.250000	1.375000	-6.780%	15,176	-99.905%
2022-11-18	1.75000	1.75000	1.425000	1.475000	-15.714%	25,213	-99.912%
2022-11-17	1.27500	2.06250	1.225000	1.750000	+40.000%	66,599	-99.926%
2022-11-16	0.92500	1.32500	0.812500	1.250000	+38.889%	54,880	-99.896%
2022-11-15	1.05000	1.12500	0.825000	0.900000	-26.531%	126,373	-99.856%
2022-11-14	0.77500	1.37500	0.775000	1.225000	+58.065%	48,425	-99.894%
2022-11-11	0.73750	0.77500	0.625000	0.775000	+6.897%	11,317	-99.832%
2022-11-10	0.72500	0.77500	0.625000	0.725000	+3.571%	29,302	-99.821%
2022-11-09	0.75000	0.77500	0.700000	0.700000	-6.667%	4,124	-99.814%
2022-11-08	0.68750	0.75000	0.687500	0.750000	+11.111%	46	-99.827%
2022-11-07	0.77500	0.82500	0.650000	0.675000	-18.182%	41,884	-99.807%
2022-11-04	0.85000	0.90000	0.775000	0.825000	-5.714%	14,625	-99.842%
2022-11-03	0.85000	1.10000	0.775000	0.875000	+2.941%	11,574	-99.851%
2022-11-02	0.91250	0.91250	0.825000	0.850000	-2.857%	1,366	-99.847%
2022-11-01	0.82500	1.00000	0.825000	0.875000	+6.061%	19,282	-99.851%
2022-10-31	0.77500	0.82500	0.700000	0.825000	+13.793%	18,225	-99.842%
2022-10-28	0.75000	0.82500	0.650000	0.725000	-16.311%	16,387	-99.821%
2022-10-27	1.05000	1.05000	0.750000	0.866300	-17.495%	23,254	-99.850%
2022-10-26	0.96250	1.05000	0.950000	1.050000	+7.692%	2,117	-99.876%
2022-10-25	0.97500	1.10000	0.900000	0.975000	-11.364%	11,511	-99.867%

.dark-mode .QxTWSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxTWSW{ color: #333333; background-color: white; border: 2px solid #333333; }PACVPACIFIC VENTURES GROUPstock OTC

PACV
PACIFIC VENTURES GROUP
stock OTC