PAASF
PAN AMER SLVR CVR 2/22/29
stockOTCRight
EODOct 2, 2026
0.42USD-0.326%(-0.00)22,572
PAASF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4103 | 0.4377 | 0.4102 | 0.4200 | -0.326% | 22,572 | 0.000% |
| 2026-10-01 | 0.4100 | 0.4555 | 0.4100 | 0.4214 | -1.949% | 1,968 | -0.326% |
| 2026-09-30 | 0.4140 | 0.4299 | 0.4100 | 0.4298 | +4.817% | 5,748 | -2.269% |
| 2026-09-29 | 0.4200 | 0.4213 | 0.4100 | 0.4100 | 0.000% | 10,986 | +2.439% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | -4.651% | 70,542 | +2.439% |
| 2026-09-25 | 0.4100 | 0.4350 | 0.4100 | 0.4300 | +0.467% | 111,441 | -2.326% |
| 2026-09-24 | 0.4280 | 0.4300 | 0.4280 | 0.4280 | +0.234% | 40,414 | -1.869% |
| 2026-09-23 | 0.4450 | 0.4498 | 0.4100 | 0.4270 | -5.069% | 59,907 | -1.639% |
| 2026-09-22 | 0.4400 | 0.4898 | 0.4100 | 0.4498 | -2.217% | 310,099 | -6.625% |
| 2026-09-21 | 0.4600 | 0.4900 | 0.4458 | 0.4600 | -3.766% | 64,335 | -8.696% |
| 2026-09-18 | 0.4700 | 0.4820 | 0.4675 | 0.4780 | -2.449% | 17,149 | -12.134% |
| 2026-09-17 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | +3.158% | 19,081 | -14.286% |
| 2026-09-16 | 0.4750 | 0.4900 | 0.4750 | 0.4750 | 0.000% | 3,980 | -11.579% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 0.000% | 6,252 | -11.579% |
| 2026-09-14 | 0.4801 | 0.4900 | 0.4750 | 0.4750 | -3.061% | 40,665 | -11.579% |
| 2026-09-11 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | -0.407% | 26,406 | -14.286% |
| 2026-09-10 | 0.4920 | 0.5030 | 0.4900 | 0.4920 | -2.574% | 116,413 | -14.634% |
| 2026-09-09 | 0.5049 | 0.5050 | 0.5000 | 0.5050 | +1.000% | 89,950 | -16.832% |
| 2026-09-08 | 0.5199 | 0.5199 | 0.4920 | 0.5000 | -1.186% | 51,861 | -16.000% |
| 2026-09-04 | 0.5153 | 0.5226 | 0.4910 | 0.5060 | -1.805% | 37,081 | -16.996% |
| 2026-09-03 | 0.5200 | 0.5300 | 0.5153 | 0.5153 | +1.138% | 160,635 | -18.494% |
| 2026-09-02 | 0.4901 | 0.5200 | 0.4901 | 0.5095 | +1.900% | 49,134 | -17.566% |
| 2026-09-01 | 0.5050 | 0.5400 | 0.4900 | 0.5000 | -1.961% | 146,426 | -16.000% |
| 2026-08-31 | 0.5250 | 0.5448 | 0.5030 | 0.5100 | -2.857% | 37,754 | -17.647% |
| 2026-08-28 | 0.5355 | 0.5600 | 0.5250 | 0.5250 | -2.778% | 224,057 | -20.000% |
| 2026-08-27 | 0.4810 | 0.5610 | 0.4810 | 0.5400 | +3.866% | 524,589 | -22.222% |
| 2026-08-26 | 0.4810 | 0.5199 | 0.4810 | 0.5199 | +6.102% | 1,483 | -19.215% |
| 2026-08-25 | 0.5000 | 0.5200 | 0.4650 | 0.4900 | -2.778% | 150,472 | -14.286% |
| 2026-08-24 | 0.5100 | 0.5295 | 0.5000 | 0.5040 | -3.077% | 46,362 | -16.667% |
| 2026-08-21 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | +1.961% | 77,946 | -19.231% |
| 2026-08-20 | 0.5100 | 0.5200 | 0.5048 | 0.5100 | 0.000% | 132,394 | -17.647% |
| 2026-08-19 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 0.000% | 146,032 | -17.647% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.4650 | 0.5100 | +2.000% | 58,688 | -17.647% |
| 2026-08-17 | 0.5005 | 0.5100 | 0.4601 | 0.5000 | -0.100% | 33,600 | -16.000% |
| 2026-08-14 | 0.4900 | 0.5275 | 0.4900 | 0.5005 | -3.750% | 16,298 | -16.084% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5125 | 0.5200 | 0.000% | 108,825 | -19.231% |
| 2026-08-12 | 0.4860 | 0.5600 | 0.4860 | 0.5200 | +3.267% | 36,221 | -19.231% |
| 2026-08-11 | 0.5000 | 0.5200 | 0.4871 | 0.5036 | -2.223% | 56,781 | -16.592% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5001 | 0.5150 | -0.962% | 82,330 | -18.447% |
| 2026-08-07 | 0.5120 | 0.5499 | 0.5100 | 0.5200 | +1.961% | 137,965 | -19.231% |
| 2026-08-06 | 0.5314 | 0.5314 | 0.4900 | 0.5100 | -3.088% | 66,765 | -17.647% |
| 2026-08-05 | 0.5300 | 0.5490 | 0.5200 | 0.5262 | +4.208% | 42,317 | -20.190% |
| 2026-08-04 | 0.4910 | 0.5250 | 0.4910 | 0.5050 | -1.174% | 54,324 | -16.832% |
| 2026-08-03 | 0.4928 | 0.5388 | 0.4885 | 0.5110 | -1.731% | 40,431 | -17.808% |
| 2026-07-31 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | +6.122% | 129,250 | -19.231% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -2.020% | 208,803 | -14.286% |
| 2026-07-29 | 0.4950 | 0.5001 | 0.4711 | 0.5001 | +1.030% | 37,289 | -16.017% |
| 2026-07-28 | 0.5050 | 0.5070 | 0.4950 | 0.4950 | -1.000% | 121,771 | -15.152% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 1,677 | -16.000% |
| 2026-07-24 | 0.5100 | 0.5609 | 0.5000 | 0.5000 | +2.041% | 59,040 | -16.000% |
| 2026-07-23 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | -2.000% | 17,597 | -14.286% |
| 2026-07-22 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | -0.339% | 44,887 | -16.000% |
| 2026-07-21 | 0.4800 | 0.5100 | 0.4800 | 0.5017 | -1.627% | 22,916 | -16.285% |
| 2026-07-20 | 0.5050 | 0.5100 | 0.4800 | 0.5100 | +6.250% | 6,367 | -17.647% |
| 2026-07-17 | 0.4900 | 0.5200 | 0.4500 | 0.4800 | -4.000% | 114,081 | -12.500% |
| 2026-07-16 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | +1.010% | 17,674 | -16.000% |
| 2026-07-15 | 0.5100 | 0.5120 | 0.4750 | 0.4950 | -1.000% | 227,125 | -15.152% |
| 2026-07-14 | 0.5315 | 0.5315 | 0.5000 | 0.5000 | -5.660% | 43,713 | -16.000% |
| 2026-07-13 | 0.5280 | 0.5322 | 0.5200 | 0.5300 | 0.000% | 32,223 | -20.755% |
| 2026-07-10 | 0.5280 | 0.5328 | 0.5280 | 0.5300 | -1.852% | 1,532 | -20.755% |
| 2026-07-09 | 0.5292 | 0.5400 | 0.5280 | 0.5400 | +0.893% | 41,187 | -22.222% |
| 2026-07-08 | 0.5550 | 0.5550 | 0.5110 | 0.5352 | -3.599% | 23,149 | -21.528% |
| 2026-07-07 | 0.5500 | 0.5699 | 0.5500 | 0.5552 | +1.638% | 51,921 | -24.352% |
| 2026-07-06 | 0.5500 | 0.5700 | 0.5450 | 0.5463 | -2.455% | 44,570 | -23.112% |
| 2026-07-02 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | -1.634% | 14,774 | -25.000% |
| 2026-07-01 | 0.5700 | 0.5800 | 0.5693 | 0.5693 | +3.321% | 57,641 | -26.225% |
| 2026-06-30 | 0.5700 | 0.5900 | 0.5510 | 0.5510 | -5.180% | 1,512,066 | -23.775% |
| 2026-06-29 | 0.6000 | 0.6010 | 0.5810 | 0.5811 | -2.336% | 59,342 | -27.723% |
| 2026-06-26 | 0.6140 | 0.6250 | 0.5950 | 0.5950 | -3.205% | 81,841 | -29.412% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.5810 | 0.6147 | -0.759% | 62,173 | -31.674% |
| 2026-06-24 | 0.6500 | 0.6559 | 0.6050 | 0.6194 | -6.152% | 143,837 | -32.192% |
| 2026-06-23 | 0.6410 | 0.6600 | 0.6310 | 0.6600 | +2.088% | 19,194 | -36.364% |
| 2026-06-22 | 0.6670 | 0.7000 | 0.6464 | 0.6465 | -7.643% | 231,183 | -35.035% |
| 2026-06-18 | 0.7100 | 0.7100 | 0.6501 | 0.7000 | -1.408% | 133,335 | -40.000% |
| 2026-06-17 | 0.7050 | 0.7100 | 0.6850 | 0.7100 | -0.630% | 134,964 | -40.845% |
| 2026-06-16 | 0.7136 | 0.7390 | 0.7000 | 0.7145 | -0.764% | 19,850 | -41.218% |
| 2026-06-15 | 0.6800 | 0.7390 | 0.6800 | 0.7200 | +4.478% | 65,804 | -41.667% |
| 2026-06-12 | 0.6910 | 0.6999 | 0.6800 | 0.6891 | -0.843% | 54,316 | -39.054% |
| 2026-06-11 | 0.6900 | 0.7000 | 0.6810 | 0.6950 | -0.714% | 68,250 | -39.568% |
| 2026-06-10 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | -3.448% | 159,072 | -40.000% |
| 2026-06-09 | 0.7100 | 0.7499 | 0.7000 | 0.7250 | +0.694% | 168,190 | -42.069% |
| 2026-06-08 | 0.7100 | 0.7865 | 0.7100 | 0.7200 | +1.408% | 33,847 | -41.667% |
| 2026-06-05 | 0.8068 | 0.8068 | 0.6800 | 0.7100 | -11.954% | 304,051 | -40.845% |
| 2026-06-04 | 0.8100 | 0.8100 | 0.8064 | 0.8064 | +0.377% | 6,007 | -47.917% |
| 2026-06-03 | 0.8100 | 0.8120 | 0.8000 | 0.8034 | -0.326% | 126,629 | -47.721% |
| 2026-06-02 | 0.8200 | 0.8234 | 0.8000 | 0.8060 | -0.248% | 305,439 | -47.891% |
| 2026-06-01 | 0.7810 | 0.8200 | 0.7810 | 0.8080 | +3.457% | 168,845 | -48.020% |
| 2026-05-29 | 0.7860 | 0.8200 | 0.7800 | 0.7810 | +0.128% | 375,322 | -46.223% |
| 2026-05-28 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | -0.319% | 118,920 | -46.154% |
| 2026-05-27 | 0.7800 | 0.8090 | 0.7640 | 0.7825 | +1.623% | 780,348 | -46.326% |
| 2026-05-26 | 0.7360 | 0.7900 | 0.7360 | 0.7700 | +2.667% | 230,692 | -45.455% |
| 2026-05-22 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 262,232 | -44.000% |
| 2026-05-21 | 0.7500 | 0.7661 | 0.7020 | 0.7500 | 0.000% | 294,712 | -44.000% |
| 2026-05-20 | 0.7000 | 0.7501 | 0.7000 | 0.7500 | +7.143% | 440,942 | -44.000% |
| 2026-05-19 | 0.7000 | 0.7150 | 0.6850 | 0.7000 | 0.000% | 1,062,458 | -40.000% |
| 2026-05-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.790% | 232,296 | -40.000% |
| 2026-05-15 | 0.7210 | 0.7295 | 0.6810 | 0.6810 | -5.613% | 66,907 | -38.326% |
| 2026-05-14 | 0.7400 | 0.7400 | 0.7210 | 0.7215 | -3.089% | 79,047 | -41.788% |
| 2026-05-13 | 0.7130 | 0.7500 | 0.6850 | 0.7445 | +4.712% | 419,065 | -43.586% |
| 2026-05-12 | 0.7400 | 0.7500 | 0.7110 | 0.7110 | -3.919% | 162,381 | -40.928% |
| 2026-05-11 | 0.7250 | 0.7400 | 0.7050 | 0.7400 | +2.069% | 53,432 | -43.243% |
| 2026-05-08 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | +2.113% | 14,869 | -42.069% |
| 2026-05-07 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | +1.429% | 177,250 | -40.845% |
| 2026-05-06 | 0.6600 | 0.7218 | 0.6600 | 0.7000 | 0.000% | 266,418 | -40.000% |
| 2026-05-05 | 0.6700 | 0.7060 | 0.6700 | 0.7000 | 0.000% | 46,890 | -40.000% |
| 2026-05-04 | 0.7000 | 0.7297 | 0.7000 | 0.7000 | 0.000% | 19,326 | -40.000% |
| 2026-05-01 | 0.6850 | 0.7148 | 0.6710 | 0.7000 | +2.190% | 119,219 | -40.000% |
| 2026-04-30 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | -2.143% | 24,731 | -38.686% |
| 2026-04-29 | 0.7000 | 0.7100 | 0.6681 | 0.7000 | 0.000% | 84,461 | -40.000% |
| 2026-04-28 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | -2.778% | 17,491 | -40.000% |
| 2026-04-27 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | +2.857% | 54,152 | -41.667% |
| 2026-04-24 | 0.7001 | 0.7200 | 0.7000 | 0.7000 | -1.408% | 71,889 | -40.000% |
| 2026-04-23 | 0.7100 | 0.7290 | 0.7100 | 0.7100 | -0.699% | 100,100 | -40.845% |
| 2026-04-22 | 0.6910 | 0.7300 | 0.6910 | 0.7150 | +1.997% | 65,430 | -41.259% |
| 2026-04-21 | 0.7230 | 0.7264 | 0.7000 | 0.7010 | +0.143% | 150,682 | -40.086% |
| 2026-04-20 | 0.6600 | 0.7340 | 0.6300 | 0.7000 | +6.061% | 2,947,517 | -40.000% |
| 2026-04-17 | 0.6500 | 0.6830 | 0.6500 | 0.6600 | +1.538% | 202,018 | -36.364% |
| 2026-04-16 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | +7.973% | 152,631 | -35.385% |
| 2026-04-15 | 0.6100 | 0.6100 | 0.5900 | 0.6020 | -1.311% | 133,840 | -30.233% |
| 2026-04-14 | 0.5900 | 0.6410 | 0.5900 | 0.6100 | +4.131% | 37,463 | -31.148% |
| 2026-04-13 | 0.6049 | 0.6200 | 0.5850 | 0.5858 | -2.367% | 26,512 | -28.303% |
| 2026-04-10 | 0.5850 | 0.6050 | 0.5850 | 0.6000 | +1.523% | 5,128 | -30.000% |
| 2026-04-09 | 0.5800 | 0.6025 | 0.5800 | 0.5910 | -1.582% | 39,951 | -28.934% |
| 2026-04-08 | 0.5950 | 0.6025 | 0.5802 | 0.6005 | -0.744% | 97,609 | -30.058% |
| 2026-04-07 | 0.6025 | 0.6050 | 0.5801 | 0.6050 | 0.000% | 21,879 | -30.579% |
| 2026-04-06 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | +0.833% | 20,998 | -30.579% |
| 2026-04-02 | 0.5717 | 0.6000 | 0.5717 | 0.6000 | +0.435% | 44,140 | -30.000% |
| 2026-04-01 | 0.5710 | 0.6048 | 0.5710 | 0.5974 | -0.433% | 89,537 | -29.695% |
| 2026-03-31 | 0.5600 | 0.6049 | 0.5600 | 0.6000 | +0.840% | 120,173 | -30.000% |
| 2026-03-30 | 0.5701 | 0.6436 | 0.5701 | 0.5950 | -2.459% | 110,741 | -29.412% |
| 2026-03-27 | 0.6470 | 0.6470 | 0.5800 | 0.6100 | +3.397% | 90,915 | -31.148% |
| 2026-03-26 | 0.5816 | 0.6200 | 0.5800 | 0.5900 | -4.814% | 109,441 | -28.809% |
| 2026-03-25 | 0.6190 | 0.6390 | 0.5800 | 0.6198 | +1.607% | 341,311 | -32.236% |
| 2026-03-24 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +1.667% | 39,631 | -31.148% |
| 2026-03-23 | 0.5800 | 0.6198 | 0.5800 | 0.6000 | +1.695% | 105,156 | -30.000% |
| 2026-03-20 | 0.6230 | 0.6280 | 0.5850 | 0.5900 | -5.373% | 99,462 | -28.814% |
| 2026-03-19 | 0.6632 | 0.6700 | 0.6200 | 0.6235 | -6.940% | 103,380 | -32.638% |
| 2026-03-18 | 0.6800 | 0.6998 | 0.6510 | 0.6700 | -1.471% | 180,743 | -37.313% |
| 2026-03-17 | 0.6601 | 0.6840 | 0.6600 | 0.6800 | +3.030% | 72,469 | -38.235% |
| 2026-03-16 | 0.6510 | 0.6760 | 0.6510 | 0.6600 | +1.072% | 116,412 | -36.364% |
| 2026-03-13 | 0.6500 | 0.6600 | 0.6500 | 0.6530 | +0.230% | 55,960 | -35.681% |
| 2026-03-12 | 0.6200 | 0.6530 | 0.6000 | 0.6515 | +6.803% | 164,012 | -35.533% |
| 2026-03-11 | 0.6140 | 0.6300 | 0.6100 | 0.6100 | -3.175% | 60,374 | -31.148% |
| 2026-03-10 | 0.6249 | 0.6390 | 0.6000 | 0.6300 | +0.848% | 100,905 | -33.333% |
| 2026-03-09 | 0.6200 | 0.6250 | 0.6000 | 0.6247 | +0.758% | 123,525 | -32.768% |
| 2026-03-06 | 0.6100 | 0.6400 | 0.6020 | 0.6200 | +1.639% | 53,082 | -32.258% |
| 2026-03-05 | 0.6380 | 0.6500 | 0.6000 | 0.6100 | -3.937% | 93,410 | -31.148% |
| 2026-03-04 | 0.5870 | 0.6500 | 0.5870 | 0.6350 | +3.420% | 14,400 | -33.858% |
| 2026-03-03 | 0.6499 | 0.6500 | 0.6000 | 0.6140 | -4.063% | 96,647 | -31.596% |
| 2026-03-02 | 0.6801 | 0.6940 | 0.6310 | 0.6400 | -8.178% | 117,303 | -34.375% |
| 2026-02-27 | 0.6580 | 0.7100 | 0.6500 | 0.6970 | +7.231% | 544,558 | -39.742% |
| 2026-02-26 | 0.6350 | 0.6500 | 0.6300 | 0.6500 | +1.961% | 132,061 | -35.385% |
| 2026-02-25 | 0.6300 | 0.6640 | 0.6300 | 0.6375 | -1.623% | 272,391 | -34.118% |
| 2026-02-24 | 0.6699 | 0.6700 | 0.6300 | 0.6480 | -4.689% | 126,742 | -35.187% |
| 2026-02-23 | 0.6799 | 0.6799 | 0.6119 | 0.6799 | -0.018% | 272,459 | -38.226% |
| 2026-02-20 | 0.6500 | 0.6900 | 0.6000 | 0.6800 | +4.618% | 265,794 | -38.237% |
| 2026-02-19 | 0.6350 | 0.6550 | 0.5910 | 0.6500 | +4.839% | 156,567 | -35.385% |
| 2026-02-18 | 0.6350 | 0.6350 | 0.5900 | 0.6200 | -1.665% | 67,593 | -32.258% |
| 2026-02-17 | 0.6360 | 0.6360 | 0.5801 | 0.6305 | -0.865% | 79,922 | -33.386% |
| 2026-02-13 | 0.6350 | 0.6500 | 0.6010 | 0.6360 | +0.952% | 56,523 | -33.962% |
| 2026-02-12 | 0.6500 | 0.6650 | 0.6200 | 0.6300 | -1.547% | 106,507 | -33.333% |
| 2026-02-11 | 0.6599 | 0.6599 | 0.5800 | 0.6399 | +3.210% | 84,586 | -34.365% |
| 2026-02-10 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -4.615% | 108,175 | -32.258% |
| 2026-02-09 | 0.5800 | 0.6700 | 0.5800 | 0.6500 | +12.069% | 991,080 | -35.385% |
| 2026-02-06 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -3.317% | 202,040 | -27.586% |
| 2026-02-05 | 0.5810 | 0.6300 | 0.5500 | 0.5999 | +1.687% | 309,978 | -29.988% |
| 2026-02-04 | 0.6300 | 0.6300 | 0.5645 | 0.5899 | +1.698% | 145,180 | -28.808% |
| 2026-02-03 | 0.5610 | 0.6348 | 0.5610 | 0.5801 | +1.484% | 181,743 | -27.599% |
| 2026-02-02 | 0.5600 | 0.6211 | 0.5600 | 0.5716 | +0.283% | 156,491 | -26.524% |
| 2026-01-30 | 0.6300 | 0.6500 | 0.5600 | 0.5700 | -9.524% | 993,259 | -26.316% |
| 2026-01-29 | 0.6960 | 0.7195 | 0.6250 | 0.6300 | -4.545% | 557,018 | -33.333% |
| 2026-01-28 | 0.6599 | 0.6960 | 0.6400 | 0.6600 | 0.000% | 559,217 | -36.364% |
| 2026-01-27 | 0.6680 | 0.7000 | 0.6000 | 0.6600 | -1.198% | 1,658,329 | -36.364% |
| 2026-01-26 | 0.6900 | 0.7399 | 0.6680 | 0.6680 | -2.482% | 1,480,124 | -37.126% |
| 2026-01-23 | 0.6800 | 0.6990 | 0.6600 | 0.6850 | +3.008% | 508,002 | -38.686% |
| 2026-01-22 | 0.6600 | 0.6780 | 0.6400 | 0.6650 | +2.308% | 776,157 | -36.842% |
| 2026-01-21 | 0.6836 | 0.6990 | 0.6401 | 0.6500 | -4.790% | 379,678 | -35.385% |
| 2026-01-20 | 0.6399 | 0.6900 | 0.6200 | 0.6827 | +15.712% | 906,907 | -38.480% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.5820 | 0.5900 | -1.503% | 91,400 | -28.814% |
| 2026-01-15 | 0.6450 | 0.6450 | 0.5820 | 0.5990 | -6.406% | 125,678 | -29.883% |
| 2026-01-14 | 0.6506 | 0.6890 | 0.6400 | 0.6400 | -3.585% | 177,104 | -34.375% |
| 2026-01-13 | 0.6800 | 0.7500 | 0.6600 | 0.6638 | +1.177% | 529,111 | -36.728% |
| 2026-01-12 | 0.5650 | 0.6601 | 0.5650 | 0.6561 | +16.120% | 774,137 | -35.983% |
| 2026-01-09 | 0.5600 | 0.5650 | 0.5500 | 0.5650 | +0.893% | 202,382 | -25.664% |
| 2026-01-08 | 0.5670 | 0.5800 | 0.5501 | 0.5600 | -0.178% | 508,607 | -25.000% |
| 2026-01-07 | 0.5600 | 0.5790 | 0.5500 | 0.5610 | +0.179% | 749,634 | -25.134% |
| 2026-01-06 | 0.5000 | 0.5775 | 0.4704 | 0.5600 | +13.590% | 2,059,084 | -25.000% |
| 2026-01-05 | 0.4958 | 0.5000 | 0.4800 | 0.4930 | +2.708% | 242,720 | -14.807% |
| 2026-01-02 | 0.4940 | 0.5000 | 0.4600 | 0.4800 | -3.030% | 548,286 | -12.500% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | -0.061% | 164,366 | -15.152% |
| 2025-12-30 | 0.4900 | 0.5000 | 0.4870 | 0.4953 | -0.940% | 69,159 | -15.203% |
| 2025-12-29 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -2.153% | 952,563 | -16.000% |
| 2025-12-26 | 0.4625 | 0.5300 | 0.4625 | 0.5110 | +2.200% | 287,444 | -17.808% |
| 2025-12-24 | 0.4950 | 0.5100 | 0.4700 | 0.5000 | +4.188% | 536,142 | -16.000% |
| 2025-12-23 | 0.4850 | 0.4850 | 0.4411 | 0.4799 | -4.020% | 238,024 | -12.482% |
| 2025-12-22 | 0.5299 | 0.5300 | 0.4842 | 0.5000 | +5.831% | 333,205 | -16.000% |
| 2025-12-19 | 0.4499 | 0.4950 | 0.4400 | 0.4724 | +8.360% | 171,734 | -11.102% |
| 2025-12-18 | 0.4360 | 0.4789 | 0.4300 | 0.4360 | +1.395% | 279,969 | -3.670% |
| 2025-12-17 | 0.4002 | 0.4300 | 0.4002 | 0.4300 | +6.568% | 180,983 | -2.326% |
| 2025-12-16 | 0.4003 | 0.4150 | 0.4000 | 0.4035 | +0.799% | 159,389 | +4.089% |
| 2025-12-15 | 0.4397 | 0.4397 | 0.4000 | 0.4003 | +0.075% | 268,097 | +4.921% |
| 2025-12-12 | 0.4000 | 0.4060 | 0.4000 | 0.4000 | -2.558% | 62,800 | +5.000% |
| 2025-12-11 | 0.4000 | 0.4105 | 0.3900 | 0.4105 | +7.969% | 663,539 | +2.314% |
| 2025-12-10 | 0.4300 | 0.4450 | 0.3760 | 0.3802 | -7.268% | 1,117,218 | +10.468% |
| 2025-12-09 | 0.4282 | 0.4282 | 0.4000 | 0.4100 | +3.431% | 86,903 | +2.439% |
| 2025-12-08 | 0.3830 | 0.4100 | 0.3830 | 0.3964 | +3.634% | 108,229 | +5.954% |
| 2025-12-05 | 0.3762 | 0.4100 | 0.3761 | 0.3825 | +0.220% | 64,359 | +9.804% |
| 2025-12-04 | 0.3850 | 0.3975 | 0.3760 | 0.3817 | -0.868% | 341,534 | +10.046% |
| 2025-12-03 | 0.3860 | 0.4150 | 0.3850 | 0.3850 | -0.965% | 11,786 | +9.091% |
| 2025-12-02 | 0.4199 | 0.4199 | 0.3851 | 0.3887 | -3.055% | 77,412 | +8.039% |
| 2025-12-01 | 0.3959 | 0.4350 | 0.3890 | 0.4010 | +5.526% | 202,002 | +4.738% |
| 2025-11-28 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +7.042% | 178,052 | +10.526% |
| 2025-11-26 | 0.3599 | 0.3600 | 0.3500 | 0.3550 | -1.389% | 300,402 | +18.310% |
| 2025-11-25 | 0.3565 | 0.3600 | 0.3550 | 0.3600 | +2.857% | 16,733 | +16.667% |
| 2025-11-24 | 0.3599 | 0.3750 | 0.3500 | 0.3500 | 0.000% | 32,470 | +20.000% |
| 2025-11-21 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 37,978 | +20.000% |
| 2025-11-20 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 185,788 | +20.000% |
| 2025-11-19 | 0.3620 | 0.3620 | 0.3500 | 0.3500 | -3.315% | 39,807 | +20.000% |
| 2025-11-18 | 0.3620 | 0.3796 | 0.3620 | 0.3620 | 0.000% | 23,838 | +16.022% |
| 2025-11-17 | 0.3848 | 0.3848 | 0.3581 | 0.3620 | -5.950% | 122,538 | +16.022% |
| 2025-11-14 | 0.3830 | 0.3900 | 0.3750 | 0.3849 | -3.233% | 53,774 | +9.119% |
| 2025-11-13 | 0.3800 | 0.4000 | 0.3800 | 0.3978 | +4.674% | 135,746 | +5.591% |
| 2025-11-12 | 0.3897 | 0.3897 | 0.3410 | 0.3800 | -2.489% | 345,270 | +10.526% |
| 2025-11-11 | 0.3801 | 0.3897 | 0.3419 | 0.3897 | -0.077% | 203,408 | +7.775% |
| 2025-11-10 | 0.3600 | 0.4026 | 0.3550 | 0.3900 | +5.691% | 53,957 | +7.692% |
| 2025-11-07 | 0.3723 | 0.3800 | 0.3659 | 0.3690 | -0.940% | 24,980 | +13.821% |
| 2025-11-06 | 0.3815 | 0.3815 | 0.3725 | 0.3725 | -0.667% | 17,242 | +12.752% |
| 2025-11-05 | 0.3500 | 0.3950 | 0.3420 | 0.3750 | -3.846% | 20,755 | +12.000% |
| 2025-11-04 | 0.3451 | 0.3950 | 0.3451 | 0.3900 | +4.076% | 38,874 | +7.692% |
| 2025-11-03 | 0.3950 | 0.3950 | 0.3600 | 0.3747 | -1.388% | 57,647 | +12.082% |
| 2025-10-31 | 0.3981 | 0.3981 | 0.3650 | 0.3800 | -5.000% | 109,312 | +10.526% |
| 2025-10-30 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 293,739 | +5.000% |
| 2025-10-29 | 0.4001 | 0.4318 | 0.4000 | 0.4000 | -2.439% | 1,018,091 | +5.000% |
| 2025-10-28 | 0.4200 | 0.4201 | 0.4001 | 0.4100 | +1.235% | 330,227 | +2.439% |
| 2025-10-27 | 0.4101 | 0.4300 | 0.4050 | 0.4050 | -1.244% | 72,093 | +3.704% |
| 2025-10-24 | 0.4051 | 0.4397 | 0.4050 | 0.4101 | +1.259% | 39,851 | +2.414% |
| 2025-10-23 | 0.4051 | 0.4297 | 0.4050 | 0.4050 | -2.424% | 43,065 | +3.704% |
| 2025-10-22 | 0.4050 | 0.4397 | 0.4000 | 0.4151 | +2.232% | 47,300 | +1.190% |
| 2025-10-21 | 0.4210 | 0.4400 | 0.4050 | 0.4060 | -1.024% | 83,563 | +3.448% |
| 2025-10-20 | 0.4061 | 0.4809 | 0.4061 | 0.4102 | -2.100% | 171,866 | +2.389% |
| 2025-10-17 | 0.4202 | 0.4202 | 0.3901 | 0.4190 | -4.686% | 67,005 | +0.239% |
| 2025-10-16 | 0.4099 | 0.4600 | 0.3900 | 0.4396 | +8.490% | 330,210 | -4.459% |
| 2025-10-15 | 0.3800 | 0.4099 | 0.3800 | 0.4052 | +6.632% | 162,590 | +3.653% |
| 2025-10-14 | 0.3935 | 0.3935 | 0.3800 | 0.3800 | -3.012% | 34,077 | +10.526% |
| 2025-10-13 | 0.3800 | 0.3935 | 0.3800 | 0.3918 | +1.306% | 74,037 | +7.198% |
| 2025-10-10 | 0.3580 | 0.4200 | 0.3400 | 0.3867 | +10.500% | 298,419 | +8.597% |
| 2025-10-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 79,170 | +20.000% |
| 2025-10-08 | 0.3599 | 0.3697 | 0.3330 | 0.3600 | +0.028% | 102,682 | +16.667% |
| 2025-10-07 | 0.3600 | 0.3600 | 0.3500 | 0.3599 | -0.028% | 24,001 | +16.699% |
| 2025-10-06 | 0.3500 | 0.3697 | 0.3500 | 0.3600 | +1.637% | 44,360 | +16.667% |
| 2025-10-03 | 0.3474 | 0.3600 | 0.3474 | 0.3542 | -5.294% | 167,527 | +18.577% |
| 2025-10-02 | 0.3700 | 0.3822 | 0.3510 | 0.3740 | +1.081% | 69,638 | +12.299% |
| 2025-10-01 | 0.3350 | 0.3797 | 0.3350 | 0.3700 | +5.744% | 240,233 | +13.514% |
| 2025-09-30 | 0.3600 | 0.3600 | 0.3305 | 0.3499 | -0.029% | 110,142 | +20.034% |
| 2025-09-29 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 52,051 | +20.000% |
| 2025-09-26 | 0.3348 | 0.3648 | 0.3300 | 0.3500 | -2.778% | 148,681 | +20.000% |
| 2025-09-25 | 0.3550 | 0.3647 | 0.3461 | 0.3600 | +0.301% | 156,262 | +16.667% |
| 2025-09-24 | 0.3590 | 0.3700 | 0.3435 | 0.3589 | +3.626% | 267,386 | +17.018% |
| 2025-09-23 | 0.3599 | 0.3600 | 0.3435 | 0.3464 | -1.181% | 257,371 | +21.261% |
| 2025-09-22 | 0.3710 | 0.3900 | 0.3440 | 0.3505 | -5.526% | 137,879 | +19.829% |
| 2025-09-19 | 0.3538 | 0.4100 | 0.3450 | 0.3710 | +7.583% | 141,512 | +13.208% |
| 2025-09-18 | 0.3320 | 0.3470 | 0.3320 | 0.3448 | +3.870% | 535,232 | +21.792% |
| 2025-09-17 | 0.3399 | 0.3410 | 0.3301 | 0.3320 | -2.324% | 50,539 | +26.506% |
| 2025-09-16 | 0.3399 | 0.3400 | 0.3201 | 0.3399 | 0.000% | 135,495 | +23.566% |
| 2025-09-15 | 0.3397 | 0.3400 | 0.3000 | 0.3399 | +3.000% | 343,695 | +23.566% |
| 2025-09-12 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.000% | 90,092 | +27.273% |
| 2025-09-11 | 0.3299 | 0.3400 | 0.3299 | 0.3300 | +3.125% | 60,504 | +27.273% |
| 2025-09-10 | 0.3280 | 0.3300 | 0.3200 | 0.3200 | -2.290% | 50,628 | +31.250% |
| 2025-09-09 | 0.3300 | 0.3300 | 0.3101 | 0.3275 | -2.385% | 76,187 | +28.244% |
| 2025-09-08 | 0.3400 | 0.3400 | 0.3310 | 0.3355 | +0.060% | 309,000 | +25.186% |
| 2025-09-05 | 0.3297 | 0.3450 | 0.3150 | 0.3353 | +8.126% | 725,141 | +25.261% |
| 2025-09-04 | 0.3200 | 0.3297 | 0.3050 | 0.3101 | -4.585% | 207,498 | +35.440% |
| 2025-09-03 | 0.3201 | 0.3297 | 0.3070 | 0.3250 | -1.515% | 89,740 | +29.231% |
| 2025-09-02 | 0.3174 | 0.3300 | 0.3050 | 0.3300 | +1.538% | 153,061 | +27.273% |
| 2025-08-29 | 0.3299 | 0.3300 | 0.3021 | 0.3250 | +1.563% | 140,651 | +29.231% |
| 2025-08-28 | 0.3024 | 0.3200 | 0.3021 | 0.3200 | +5.208% | 78,786 | +31.250% |
| 2025-08-27 | 0.3020 | 0.3200 | 0.3020 | 0.3042 | -3.869% | 62,508 | +38.085% |
| 2025-08-26 | 0.3100 | 0.3300 | 0.3020 | 0.3164 | -2.646% | 63,886 | +32.743% |
| 2025-08-25 | 0.3100 | 0.3300 | 0.3074 | 0.3250 | +4.839% | 9,501 | +29.231% |
| 2025-08-22 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 3,467 | +35.484% |
| 2025-08-21 | 0.3310 | 0.3310 | 0.3100 | 0.3100 | -0.032% | 140,667 | +35.484% |
| 2025-08-20 | 0.3200 | 0.3200 | 0.3000 | 0.3101 | +1.340% | 119,478 | +35.440% |
| 2025-08-19 | 0.3150 | 0.3150 | 0.3000 | 0.3060 | -1.258% | 146,116 | +37.255% |
| 2025-08-18 | 0.3197 | 0.3197 | 0.3001 | 0.3099 | +3.300% | 71,491 | +35.528% |
| 2025-08-15 | 0.3201 | 0.3258 | 0.2940 | 0.3000 | -6.250% | 81,843 | +40.000% |
| 2025-08-14 | 0.3250 | 0.3305 | 0.2941 | 0.3200 | -1.569% | 126,279 | +31.250% |
| 2025-08-13 | 0.3185 | 0.3310 | 0.3101 | 0.3251 | +0.216% | 79,089 | +29.191% |
| 2025-08-12 | 0.3436 | 0.3437 | 0.3101 | 0.3244 | -4.588% | 29,383 | +29.470% |
| 2025-08-11 | 0.2800 | 0.3500 | 0.2650 | 0.3400 | +21.429% | 215,271 | +23.529% |
| 2025-08-08 | 0.3100 | 0.3526 | 0.2699 | 0.2800 | -11.083% | 141,474 | +50.000% |
| 2025-08-07 | 0.2300 | 0.4200 | 0.2300 | 0.3149 | +35.587% | 1,885,288 | +33.376% |
| 2025-08-06 | 0.2300 | 0.2350 | 0.2190 | 0.2323 | +0.978% | 99,704 | +80.840% |
| 2025-08-05 | 0.2302 | 0.2350 | 0.2200 | 0.2300 | -0.087% | 122,488 | +82.609% |
| 2025-08-04 | 0.2400 | 0.2400 | 0.2301 | 0.2302 | +0.043% | 45,622 | +82.450% |
| 2025-08-01 | 0.2400 | 0.2400 | 0.2301 | 0.2301 | 0.000% | 11,847 | +82.529% |
| 2025-07-31 | 0.2400 | 0.2400 | 0.2201 | 0.2301 | -4.125% | 64,630 | +82.529% |
| 2025-07-30 | 0.2400 | 0.2400 | 0.2301 | 0.2400 | +4.302% | 23,443 | +75.000% |
| 2025-07-29 | 0.2400 | 0.2452 | 0.2301 | 0.2301 | 0.000% | 82,698 | +82.529% |
| 2025-07-28 | 0.2397 | 0.2400 | 0.2202 | 0.2301 | +0.491% | 182,606 | +82.529% |
| 2025-07-25 | 0.2397 | 0.2397 | 0.2202 | 0.2290 | -0.489% | 132,094 | +83.426% |
| 2025-07-24 | 0.2300 | 0.2467 | 0.2300 | 0.2301 | +0.043% | 97,362 | +82.529% |
| 2025-07-23 | 0.2301 | 0.2374 | 0.2300 | 0.2300 | -3.117% | 242,129 | +82.609% |
| 2025-07-22 | 0.2450 | 0.2450 | 0.2345 | 0.2374 | -1.083% | 422,096 | +76.917% |
| 2025-07-21 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | -0.785% | 62,929 | +75.000% |
| 2025-07-18 | 0.2421 | 0.2590 | 0.2419 | 0.2419 | -2.851% | 122,632 | +73.625% |
| 2025-07-17 | 0.2490 | 0.2599 | 0.2419 | 0.2490 | +2.282% | 82,497 | +68.675% |
| 2025-07-16 | 0.2499 | 0.2499 | 0.2415 | 0.2434 | +1.435% | 155,521 | +72.524% |
| 2025-07-15 | 0.2626 | 0.2626 | 0.2368 | 0.2400 | -4.382% | 1,051,516 | +75.000% |
| 2025-07-14 | 0.2549 | 0.2800 | 0.2503 | 0.2510 | +0.280% | 326,272 | +67.331% |
| 2025-07-11 | 0.2503 | 0.2550 | 0.2503 | 0.2503 | 0.000% | 165,750 | +67.799% |
| 2025-07-10 | 0.2500 | 0.2695 | 0.2492 | 0.2503 | +1.542% | 140,691 | +67.799% |
| 2025-07-09 | 0.2500 | 0.2500 | 0.2430 | 0.2465 | +1.817% | 187,945 | +70.385% |
| 2025-07-08 | 0.2461 | 0.2513 | 0.2400 | 0.2421 | -3.160% | 782,997 | +73.482% |
| 2025-07-07 | 0.2450 | 0.2695 | 0.2450 | 0.2500 | +1.999% | 227,147 | +68.000% |
| 2025-07-03 | 0.2525 | 0.2525 | 0.2450 | 0.2451 | -2.931% | 36,965 | +71.359% |
| 2025-07-02 | 0.2525 | 0.2625 | 0.2525 | 0.2525 | +1.000% | 100,650 | +66.337% |
| 2025-07-01 | 0.2450 | 0.2674 | 0.2380 | 0.2500 | +2.041% | 648,704 | +68.000% |
| 2025-06-30 | 0.2400 | 0.2450 | 0.2368 | 0.2450 | +4.255% | 163,488 | +71.429% |
| 2025-06-27 | 0.2388 | 0.2580 | 0.2200 | 0.2350 | -0.424% | 1,359,153 | +78.723% |
| 2025-06-26 | 0.2800 | 0.2800 | 0.2339 | 0.2360 | -15.714% | 1,423,671 | +77.966% |
| 2025-06-25 | 0.2797 | 0.2800 | 0.2700 | 0.2800 | +1.911% | 220,276 | +50.000% |
| 2025-06-24 | 0.2800 | 0.2900 | 0.2747 | 0.2747 | -5.259% | 117,094 | +52.866% |
| 2025-06-23 | 0.2880 | 0.2947 | 0.2830 | 0.2900 | +3.571% | 60,021 | +44.828% |
| 2025-06-20 | 0.2900 | 0.2952 | 0.2800 | 0.2800 | -3.448% | 144,135 | +50.000% |
| 2025-06-18 | 0.2921 | 0.3030 | 0.2900 | 0.2900 | -1.878% | 246,098 | +44.828% |
| 2025-06-17 | 0.3025 | 0.3106 | 0.2920 | 0.2955 | -2.459% | 270,402 | +42.108% |
| 2025-06-16 | 0.3130 | 0.3150 | 0.3025 | 0.3030 | -3.195% | 225,565 | +38.614% |
| 2025-06-13 | 0.3220 | 0.3249 | 0.3100 | 0.3130 | -1.464% | 25,321 | +34.185% |
| 2025-06-12 | 0.3150 | 0.3289 | 0.3100 | 0.3176 | +0.841% | 68,784 | +32.221% |
| 2025-06-11 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | -1.563% | 36,680 | +33.333% |
| 2025-06-10 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | +1.587% | 61,004 | +31.250% |
| 2025-06-09 | 0.3000 | 0.3221 | 0.3000 | 0.3150 | -0.772% | 128,009 | +33.333% |
| 2025-06-06 | 0.3300 | 0.3300 | 0.2994 | 0.3175 | +0.459% | 186,649 | +32.304% |
| 2025-06-05 | 0.3060 | 0.3466 | 0.3060 | 0.3160 | -1.250% | 282,145 | +32.911% |
| 2025-06-04 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | +2.894% | 106,907 | +31.250% |
| 2025-06-03 | 0.3140 | 0.3198 | 0.3100 | 0.3110 | -2.813% | 128,480 | +35.048% |
| 2025-06-02 | 0.3111 | 0.3200 | 0.3079 | 0.3200 | +2.861% | 223,443 | +31.250% |
| 2025-05-30 | 0.3160 | 0.3210 | 0.3102 | 0.3111 | -2.781% | 322,667 | +35.005% |
| 2025-05-29 | 0.3192 | 0.3210 | 0.3180 | 0.3200 | 0.000% | 387,293 | +31.250% |
| 2025-05-28 | 0.3201 | 0.3249 | 0.3101 | 0.3200 | -3.030% | 245,865 | +31.250% |
| 2025-05-27 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | -1.786% | 223,134 | +27.273% |
| 2025-05-23 | 0.3305 | 0.3400 | 0.3268 | 0.3360 | +1.664% | 242,235 | +25.000% |
| 2025-05-22 | 0.3400 | 0.3500 | 0.3301 | 0.3305 | -2.794% | 67,356 | +27.080% |
| 2025-05-21 | 0.3400 | 0.3495 | 0.3400 | 0.3400 | -1.449% | 98,265 | +23.529% |
| 2025-05-20 | 0.3417 | 0.3470 | 0.3300 | 0.3450 | 0.000% | 458,623 | +21.739% |
| 2025-05-19 | 0.3500 | 0.3500 | 0.3377 | 0.3450 | 0.000% | 319,567 | +21.739% |
| 2025-05-16 | 0.3498 | 0.3564 | 0.3400 | 0.3450 | 0.000% | 238,542 | +21.739% |
| 2025-05-15 | 0.3499 | 0.3499 | 0.3400 | 0.3450 | -1.400% | 383,280 | +21.739% |
| 2025-05-14 | 0.3500 | 0.3563 | 0.3400 | 0.3499 | +0.569% | 436,154 | +20.034% |
| 2025-05-13 | 0.3600 | 0.3650 | 0.3355 | 0.3479 | -2.270% | 424,805 | +20.717% |
| 2025-05-12 | 0.3825 | 0.3825 | 0.3560 | 0.3560 | -6.928% | 582,375 | +17.978% |
| 2025-05-09 | 0.3775 | 0.3950 | 0.3750 | 0.3825 | -4.111% | 506,223 | +9.804% |
| 2025-05-08 | 0.3800 | 0.4200 | 0.3780 | 0.3989 | +7.231% | 334,657 | +5.290% |
| 2025-05-07 | 0.3811 | 0.3811 | 0.3700 | 0.3720 | -3.377% | 38,570 | +12.903% |
| 2025-05-06 | 0.3801 | 0.3860 | 0.3761 | 0.3850 | +0.585% | 58,774 | +9.091% |
| 2025-05-05 | 0.4000 | 0.4000 | 0.3780 | 0.3828 | +3.421% | 123,451 | +9.729% |
| 2025-05-02 | 0.3751 | 0.3850 | 0.3701 | 0.3701 | -1.333% | 53,186 | +13.483% |
| 2025-05-01 | 0.3700 | 0.3997 | 0.3700 | 0.3751 | +3.820% | 28,509 | +11.970% |
| 2025-04-30 | 0.3951 | 0.3951 | 0.3532 | 0.3613 | -7.359% | 437,127 | +16.247% |
| 2025-04-29 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -3.704% | 125,289 | +7.692% |
| 2025-04-28 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | +1.225% | 9,306 | +3.704% |
| 2025-04-25 | 0.4036 | 0.4036 | 0.4001 | 0.4001 | -0.867% | 2,753 | +4.974% |
| 2025-04-24 | 0.4031 | 0.4200 | 0.4030 | 0.4036 | -1.561% | 95,026 | +4.063% |
| 2025-04-23 | 0.4040 | 0.4100 | 0.4001 | 0.4100 | +1.737% | 148,578 | +2.439% |
| 2025-04-22 | 0.4051 | 0.4100 | 0.3901 | 0.4030 | -0.518% | 154,577 | +4.218% |
| 2025-04-21 | 0.4100 | 0.4200 | 0.4000 | 0.4051 | -3.548% | 220,253 | +3.678% |
| 2025-04-16 | 0.4190 | 0.4245 | 0.4131 | 0.4200 | +3.704% | 89,571 | 0.000% |
| 2025-04-15 | 0.4001 | 0.4247 | 0.4001 | 0.4050 | -2.386% | 56,116 | +3.704% |
| 2025-04-14 | 0.4100 | 0.4149 | 0.3935 | 0.4149 | +0.646% | 34,474 | +1.229% |
| 2025-04-11 | 0.4060 | 0.4200 | 0.4060 | 0.4122 | 0.000% | 185,853 | +1.884% |