PAANF
PAN AMERN ENERGY CORP
stockOTC
EODOct 2, 2026
0.16224USD+4.671%(+0.00724)2,332
PAANF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1632 | 0.1650 | 0.1615 | 0.1622 | +4.671% | 2,332 | 0.000% |
| 2026-10-01 | 0.1683 | 0.1683 | 0.1550 | 0.1550 | -16.053% | 4,718 | +4.671% |
| 2026-09-30 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +10.431% | 174 | -12.132% |
| 2026-09-29 | 0.1600 | 0.2000 | 0.1550 | 0.1672 | +4.500% | 10,580 | -2.967% |
| 2026-09-28 | 0.1527 | 0.1629 | 0.1527 | 0.1600 | +1.010% | 32,078 | +1.400% |
| 2026-09-25 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -5.994% | 1,408 | +2.424% |
| 2026-09-24 | 0.1742 | 0.1742 | 0.1685 | 0.1685 | -13.767% | 20,136 | -3.715% |
| 2026-09-23 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | +5.451% | 1,297 | -16.970% |
| 2026-09-22 | 0.1848 | 0.1925 | 0.1848 | 0.1853 | -5.896% | 3,355 | -12.445% |
| 2026-09-21 | 0.1702 | 0.1969 | 0.1702 | 0.1969 | +9.394% | 2,029 | -17.607% |
| 2026-09-18 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | +2.447% | 1,250 | -9.867% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1757 | 0.1757 | -1.422% | 7,728 | -7.661% |
| 2026-09-16 | 0.1814 | 0.1886 | 0.1782 | 0.1782 | -6.414% | 3,047 | -8.974% |
| 2026-09-15 | 0.1806 | 0.1936 | 0.1806 | 0.1905 | +7.260% | 3,751 | -14.812% |
| 2026-09-14 | 0.1700 | 0.1806 | 0.1700 | 0.1776 | +0.886% | 24,442 | -8.628% |
| 2026-09-10 | 0.1722 | 0.1780 | 0.1722 | 0.1760 | +0.371% | 2,415 | -7.818% |
| 2026-09-09 | 0.1760 | 0.1760 | 0.1754 | 0.1754 | -2.034% | 2,800 | -7.476% |
| 2026-09-08 | 0.1760 | 0.1794 | 0.1701 | 0.1790 | +1.440% | 10,167 | -9.358% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1764 | 0.1764 | -1.292% | 3,522 | -8.053% |
| 2026-09-03 | 0.1806 | 0.1806 | 0.1760 | 0.1788 | +1.568% | 22,238 | -9.241% |
| 2026-09-02 | 0.1762 | 0.1762 | 0.1760 | 0.1760 | -0.023% | 32,020 | -7.818% |
| 2026-09-01 | 0.1763 | 0.1763 | 0.1760 | 0.1760 | -1.900% | 3,380 | -7.839% |
| 2026-08-31 | 0.1533 | 0.1794 | 0.1533 | 0.1794 | +3.993% | 1,342 | -9.590% |
| 2026-08-28 | 0.1703 | 0.1733 | 0.1703 | 0.1726 | -4.505% | 1,525 | -5.981% |
| 2026-08-27 | 0.1770 | 0.1807 | 0.1532 | 0.1807 | +1.803% | 18,601 | -10.216% |
| 2026-08-26 | 0.1769 | 0.1775 | 0.1769 | 0.1775 | +0.113% | 500 | -8.597% |
| 2026-08-25 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +0.198% | 500 | -8.494% |
| 2026-08-24 | 0.1725 | 0.1801 | 0.1725 | 0.1769 | +3.316% | 1,923 | -8.313% |
| 2026-08-21 | 0.1702 | 0.1713 | 0.1702 | 0.1713 | -1.518% | 420 | -5.272% |
| 2026-08-20 | 0.1710 | 0.1741 | 0.1710 | 0.1739 | -0.951% | 2,998 | -6.710% |
| 2026-08-19 | 0.1732 | 0.1756 | 0.1732 | 0.1756 | +4.537% | 2,200 | -7.598% |
| 2026-08-18 | 0.1714 | 0.1714 | 0.1680 | 0.1680 | +4.039% | 900 | -3.406% |
| 2026-08-17 | 0.1734 | 0.2071 | 0.1614 | 0.1614 | -4.473% | 22,835 | +0.496% |
| 2026-08-14 | 0.1506 | 0.1690 | 0.1428 | 0.1690 | +7.987% | 3,677 | -4.000% |
| 2026-08-13 | 0.1681 | 0.1748 | 0.1505 | 0.1565 | -11.692% | 26,925 | +3.668% |
| 2026-08-12 | 0.1714 | 0.1772 | 0.1714 | 0.1772 | +6.888% | 2,386 | -8.453% |
| 2026-08-11 | 0.1414 | 0.1800 | 0.1414 | 0.1658 | +0.668% | 15,973 | -2.147% |
| 2026-08-10 | 0.1955 | 0.2019 | 0.1647 | 0.1647 | -15.015% | 13,743 | -1.494% |
| 2026-08-07 | 0.1939 | 0.2290 | 0.1910 | 0.1938 | -0.513% | 8,223 | -16.285% |
| 2026-08-06 | 0.2026 | 0.2026 | 0.1948 | 0.1948 | -1.517% | 2,450 | -16.715% |
| 2026-08-05 | 0.2087 | 0.2176 | 0.1978 | 0.1978 | -4.259% | 5,371 | -17.978% |
| 2026-08-04 | 0.2000 | 0.2070 | 0.2000 | 0.2066 | +6.495% | 4,055 | -21.471% |
| 2026-08-03 | 0.1947 | 0.1947 | 0.1751 | 0.1940 | +10.857% | 1,676 | -16.371% |
| 2026-07-31 | 0.2096 | 0.2122 | 0.1750 | 0.1750 | -18.262% | 12,595 | -7.291% |
| 2026-07-30 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +14.922% | 500 | -24.222% |
| 2026-07-29 | 0.2090 | 0.2090 | 0.1863 | 0.1863 | -18.717% | 15,225 | -12.915% |
| 2026-07-28 | 0.2249 | 0.2292 | 0.2249 | 0.2292 | +4.182% | 488 | -29.215% |
| 2026-07-27 | 0.2237 | 0.2245 | 0.2150 | 0.2200 | -0.507% | 26,733 | -26.255% |
| 2026-07-24 | 0.1780 | 0.2211 | 0.1780 | 0.2211 | +5.799% | 601 | -26.628% |
| 2026-07-23 | 0.1876 | 0.2155 | 0.1876 | 0.2090 | +1.951% | 6,749 | -22.373% |
| 2026-07-22 | 0.2086 | 0.2090 | 0.2050 | 0.2050 | -2.567% | 5,799 | -20.859% |
| 2026-07-21 | 0.2079 | 0.2166 | 0.2079 | 0.2104 | -4.211% | 990 | -22.890% |
| 2026-07-20 | 0.2150 | 0.2290 | 0.2150 | 0.2197 | +7.146% | 5,000 | -26.137% |
| 2026-07-17 | 0.2417 | 0.2447 | 0.2050 | 0.2050 | -24.826% | 9,880 | -20.859% |
| 2026-07-15 | 0.3083 | 0.3083 | 0.2727 | 0.2727 | -8.490% | 4,975 | -40.506% |
| 2026-07-14 | 0.2191 | 0.3166 | 0.2191 | 0.2980 | +7.581% | 5,578 | -45.557% |
| 2026-07-13 | 0.2851 | 0.2938 | 0.2770 | 0.2770 | -7.146% | 2,212 | -41.430% |
| 2026-07-10 | 0.2051 | 0.3124 | 0.2051 | 0.2983 | +13.386% | 12,799 | -45.615% |
| 2026-07-09 | 0.2539 | 0.2972 | 0.2539 | 0.2631 | +8.316% | 16,761 | -38.335% |
| 2026-07-08 | 0.2539 | 0.2540 | 0.2429 | 0.2429 | +10.530% | 3,170 | -33.207% |
| 2026-07-06 | 0.2150 | 0.2200 | 0.2051 | 0.2198 | +4.389% | 3,857 | -26.174% |
| 2026-07-02 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -2.129% | 200 | -22.934% |
| 2026-07-01 | 0.2050 | 0.2339 | 0.2050 | 0.2151 | -3.204% | 1,055 | -24.575% |
| 2026-06-30 | 0.2051 | 0.2222 | 0.2051 | 0.2222 | +4.784% | 3,085 | -26.991% |
| 2026-06-29 | 0.2288 | 0.2288 | 0.2020 | 0.2121 | -2.994% | 12,190 | -23.499% |
| 2026-06-26 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.627% | 1,055 | -25.789% |
| 2026-06-25 | 0.1913 | 0.2370 | 0.1913 | 0.2200 | -7.329% | 2,032 | -26.255% |
| 2026-06-24 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | +1.880% | 950 | -31.660% |
| 2026-06-23 | 0.2084 | 0.2330 | 0.1913 | 0.2330 | +0.613% | 2,406 | -30.375% |
| 2026-06-22 | 0.1913 | 0.2350 | 0.1913 | 0.2316 | +9.225% | 14,105 | -29.948% |
| 2026-06-18 | 0.2288 | 0.2337 | 0.2120 | 0.2120 | -6.334% | 12,140 | -23.486% |
| 2026-06-17 | 0.2100 | 0.2350 | 0.2100 | 0.2264 | +7.534% | 17,200 | -28.333% |
| 2026-06-16 | 0.2000 | 0.2348 | 0.2000 | 0.2105 | -1.350% | 19,721 | -22.934% |
| 2026-06-15 | 0.2589 | 0.2589 | 0.2134 | 0.2134 | -13.111% | 37,939 | -23.974% |
| 2026-06-12 | 0.2200 | 0.2500 | 0.2000 | 0.2456 | +10.680% | 9,901 | -33.941% |
| 2026-06-11 | 0.2390 | 0.2390 | 0.2219 | 0.2219 | -7.757% | 4,600 | -26.886% |
| 2026-06-10 | 0.1861 | 0.2693 | 0.1861 | 0.2406 | -11.802% | 16,988 | -32.557% |
| 2026-06-09 | 0.2884 | 0.2884 | 0.2500 | 0.2727 | +0.720% | 6,525 | -40.517% |
| 2026-06-08 | 0.2482 | 0.2708 | 0.1860 | 0.2708 | +4.274% | 2,469 | -40.089% |
| 2026-06-05 | 0.2999 | 0.2999 | 0.2573 | 0.2597 | -10.448% | 20,662 | -37.528% |
| 2026-06-04 | 0.1861 | 0.2986 | 0.1861 | 0.2900 | +3.571% | 5,156 | -44.055% |
| 2026-06-03 | 0.1861 | 0.2830 | 0.1861 | 0.2800 | +4.283% | 8,320 | -42.057% |
| 2026-06-02 | 0.2850 | 0.2950 | 0.2114 | 0.2685 | -5.789% | 24,735 | -39.575% |
| 2026-06-01 | 0.2991 | 0.2999 | 0.2850 | 0.2850 | +1.064% | 29,077 | -43.074% |
| 2026-05-29 | 0.2821 | 0.2957 | 0.2820 | 0.2820 | +0.427% | 6,830 | -42.468% |
| 2026-05-28 | 0.2830 | 0.2889 | 0.2800 | 0.2808 | -6.400% | 8,973 | -42.222% |
| 2026-05-27 | 0.3002 | 0.3013 | 0.2985 | 0.3000 | 0.000% | 1,975 | -45.920% |
| 2026-05-26 | 0.3428 | 0.3520 | 0.2900 | 0.3000 | -10.233% | 41,441 | -45.920% |
| 2026-05-22 | 0.3313 | 0.3500 | 0.3300 | 0.3342 | +4.236% | 22,902 | -51.454% |
| 2026-05-21 | 0.2846 | 0.3400 | 0.2846 | 0.3206 | -4.861% | 15,431 | -49.398% |
| 2026-05-20 | 0.3361 | 0.3492 | 0.3361 | 0.3370 | -1.115% | 3,090 | -51.858% |
| 2026-05-19 | 0.3426 | 0.3426 | 0.3408 | 0.3408 | -9.482% | 1,220 | -52.394% |
| 2026-05-18 | 0.3635 | 0.3765 | 0.3635 | 0.3765 | +4.583% | 16,600 | -56.908% |
| 2026-05-15 | 0.3588 | 0.3699 | 0.3359 | 0.3600 | +2.857% | 46,116 | -54.933% |
| 2026-05-14 | 0.3536 | 0.3693 | 0.3500 | 0.3500 | -3.326% | 6,393 | -53.646% |
| 2026-05-13 | 0.3644 | 0.3644 | 0.3505 | 0.3620 | -0.898% | 12,801 | -55.187% |
| 2026-05-12 | 0.3706 | 0.3754 | 0.3600 | 0.3653 | -0.755% | 9,638 | -55.590% |
| 2026-05-11 | 0.3015 | 0.3852 | 0.3015 | 0.3681 | -1.945% | 3,011 | -55.925% |
| 2026-05-08 | 0.3427 | 0.3754 | 0.3427 | 0.3754 | -3.744% | 4,380 | -56.782% |
| 2026-05-07 | 0.4312 | 0.4312 | 0.3602 | 0.3900 | -2.133% | 8,324 | -58.400% |
| 2026-05-06 | 0.4044 | 0.4156 | 0.3766 | 0.3985 | -3.441% | 35,559 | -59.287% |
| 2026-05-05 | 0.2967 | 0.4127 | 0.2967 | 0.4127 | +6.834% | 32,112 | -60.688% |
| 2026-05-04 | 0.3800 | 0.4026 | 0.2966 | 0.3863 | +5.116% | 5,010 | -58.002% |
| 2026-05-01 | 0.3446 | 0.3799 | 0.3360 | 0.3675 | +8.240% | 26,872 | -55.853% |
| 2026-04-30 | 0.3674 | 0.3674 | 0.3240 | 0.3395 | -3.764% | 9,903 | -52.215% |
| 2026-04-29 | 0.3135 | 0.3672 | 0.3135 | 0.3528 | +1.818% | 12,381 | -54.014% |
| 2026-04-28 | 0.3700 | 0.3700 | 0.3465 | 0.3465 | -13.093% | 5,348 | -53.177% |
| 2026-04-27 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | -3.140% | 234 | -59.308% |
| 2026-04-24 | 0.4043 | 0.4116 | 0.4040 | 0.4116 | +0.128% | 4,723 | -60.585% |
| 2026-04-23 | 0.2888 | 0.4255 | 0.2888 | 0.4111 | +6.145% | 13,967 | -60.535% |
| 2026-04-22 | 0.3847 | 0.3951 | 0.3733 | 0.3873 | -3.175% | 3,990 | -58.110% |
| 2026-04-21 | 0.3967 | 0.4000 | 0.3758 | 0.4000 | +3.708% | 12,631 | -59.440% |
| 2026-04-20 | 0.3701 | 0.3964 | 0.3701 | 0.3857 | +2.881% | 4,363 | -57.936% |
| 2026-04-17 | 0.3243 | 0.3800 | 0.3036 | 0.3749 | -2.268% | 66,059 | -56.724% |
| 2026-04-16 | 0.3941 | 0.3941 | 0.3836 | 0.3836 | +1.198% | 439 | -57.706% |
| 2026-04-15 | 0.3645 | 0.3999 | 0.3274 | 0.3791 | +15.286% | 10,820 | -57.199% |
| 2026-04-14 | 0.3300 | 0.3579 | 0.3288 | 0.3288 | -9.378% | 15,380 | -50.657% |
| 2026-04-13 | 0.3401 | 0.3628 | 0.3401 | 0.3628 | +3.902% | 8,710 | -55.284% |
| 2026-04-10 | 0.3570 | 0.3631 | 0.3492 | 0.3492 | -2.651% | 24,123 | -53.540% |
| 2026-04-09 | 0.3828 | 0.3828 | 0.3587 | 0.3587 | -3.051% | 6,961 | -54.771% |
| 2026-04-08 | 0.3726 | 0.3738 | 0.3591 | 0.3700 | 0.000% | 7,849 | -56.151% |
| 2026-04-07 | 0.4200 | 0.4200 | 0.3646 | 0.3700 | -11.335% | 24,235 | -56.151% |
| 2026-04-06 | 0.4403 | 0.4403 | 0.4166 | 0.4173 | +0.233% | 9,043 | -61.121% |
| 2026-04-02 | 0.4291 | 0.4368 | 0.4163 | 0.4163 | -0.874% | 13,960 | -61.031% |
| 2026-04-01 | 0.3942 | 0.4345 | 0.3942 | 0.4200 | +6.491% | 18,276 | -61.371% |
| 2026-03-31 | 0.4048 | 0.4048 | 0.3923 | 0.3944 | +5.286% | 11,943 | -58.864% |
| 2026-03-30 | 0.3755 | 0.3946 | 0.3705 | 0.3746 | -2.372% | 14,282 | -56.690% |
| 2026-03-27 | 0.4552 | 0.4552 | 0.3837 | 0.3837 | +2.006% | 8,724 | -57.717% |
| 2026-03-26 | 0.3705 | 0.4115 | 0.3705 | 0.3762 | -4.795% | 27,597 | -56.869% |
| 2026-03-25 | 0.4150 | 0.4400 | 0.3880 | 0.3951 | -3.399% | 128,526 | -58.937% |
| 2026-03-24 | 0.4860 | 0.4860 | 0.4015 | 0.4090 | -2.045% | 17,906 | -60.333% |
| 2026-03-23 | 0.3750 | 0.4259 | 0.3750 | 0.4175 | +7.062% | 8,904 | -61.144% |
| 2026-03-20 | 0.3880 | 0.3930 | 0.3880 | 0.3900 | +0.632% | 1,350 | -58.400% |
| 2026-03-19 | 0.4490 | 0.4490 | 0.3871 | 0.3876 | -6.614% | 3,693 | -58.137% |
| 2026-03-18 | 0.3780 | 0.4350 | 0.3780 | 0.4150 | -1.190% | 9,701 | -60.906% |
| 2026-03-17 | 0.3725 | 0.4316 | 0.3690 | 0.4200 | -3.355% | 12,504 | -61.371% |
| 2026-03-16 | 0.4552 | 0.4820 | 0.4115 | 0.4346 | -4.140% | 15,927 | -62.667% |
| 2026-03-13 | 0.4895 | 0.5051 | 0.4306 | 0.4533 | +4.185% | 17,975 | -64.213% |
| 2026-03-12 | 0.4070 | 0.4351 | 0.4070 | 0.4351 | -4.264% | 1,300 | -62.715% |
| 2026-03-11 | 0.4579 | 0.4643 | 0.4545 | 0.4545 | -0.018% | 3,291 | -64.305% |
| 2026-03-10 | 0.4478 | 0.4546 | 0.4335 | 0.4546 | +12.114% | 32,171 | -64.311% |
| 2026-03-09 | 0.3780 | 0.4396 | 0.3780 | 0.4055 | -7.446% | 13,599 | -59.988% |
| 2026-03-06 | 0.4365 | 0.4629 | 0.4200 | 0.4381 | +1.530% | 64,024 | -62.967% |
| 2026-03-05 | 0.4359 | 0.4427 | 0.4100 | 0.4315 | +12.575% | 65,513 | -62.401% |
| 2026-03-04 | 0.3752 | 0.4003 | 0.3634 | 0.3833 | +11.394% | 47,232 | -57.673% |
| 2026-03-03 | 0.3000 | 0.3540 | 0.3000 | 0.3441 | +1.145% | 25,492 | -52.850% |
| 2026-03-02 | 0.3664 | 0.3664 | 0.3402 | 0.3402 | -12.630% | 34,849 | -52.310% |
| 2026-02-27 | 0.3929 | 0.3929 | 0.3683 | 0.3894 | +5.709% | 41,747 | -58.334% |
| 2026-02-26 | 0.3530 | 0.3818 | 0.3500 | 0.3684 | -4.419% | 28,547 | -55.955% |
| 2026-02-25 | 0.4536 | 0.4536 | 0.3648 | 0.3854 | -18.867% | 92,082 | -57.901% |
| 2026-02-24 | 0.5200 | 0.5200 | 0.4660 | 0.4750 | +2.173% | 12,995 | -65.844% |
| 2026-02-23 | 0.4932 | 0.5200 | 0.4570 | 0.4649 | -1.085% | 63,030 | -65.102% |
| 2026-02-20 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | -20.339% | 76,173 | -65.481% |
| 2026-02-19 | 0.6640 | 0.6640 | 0.5900 | 0.5900 | -3.136% | 5,926 | -72.502% |
| 2026-02-18 | 0.6121 | 0.6189 | 0.6020 | 0.6091 | +1.989% | 7,021 | -73.364% |
| 2026-02-17 | 0.6430 | 0.6430 | 0.5884 | 0.5972 | -0.463% | 13,726 | -72.834% |
| 2026-02-13 | 0.5915 | 0.6090 | 0.5825 | 0.6000 | +3.466% | 24,670 | -72.960% |
| 2026-02-12 | 0.6900 | 0.6994 | 0.5400 | 0.5799 | -18.496% | 72,726 | -72.023% |
| 2026-02-11 | 0.7100 | 0.7353 | 0.6956 | 0.7115 | +1.643% | 89,221 | -77.197% |
| 2026-02-10 | 0.7100 | 0.7100 | 0.6865 | 0.7000 | +0.517% | 43,809 | -76.823% |
| 2026-02-09 | 0.6510 | 0.7170 | 0.6509 | 0.6964 | +10.382% | 38,203 | -76.703% |
| 2026-02-06 | 0.5905 | 0.6330 | 0.5858 | 0.6309 | +6.842% | 12,254 | -74.284% |
| 2026-02-05 | 0.5900 | 0.6276 | 0.5400 | 0.5905 | +3.706% | 95,949 | -72.525% |
| 2026-02-04 | 0.5695 | 0.6245 | 0.5000 | 0.5694 | +13.880% | 206,726 | -71.507% |
| 2026-02-03 | 0.6810 | 0.7500 | 0.4751 | 0.5000 | -32.432% | 218,064 | -67.552% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.6500 | 0.7400 | -4.393% | 117,350 | -78.076% |
| 2026-01-30 | 0.8053 | 0.8363 | 0.7740 | 0.7740 | -3.863% | 18,722 | -79.039% |
| 2026-01-29 | 0.9220 | 0.9220 | 0.7754 | 0.8051 | -6.541% | 69,323 | -79.848% |
| 2026-01-28 | 0.9000 | 0.9500 | 0.8500 | 0.8615 | -6.364% | 62,979 | -81.167% |
| 2026-01-27 | 1.0000 | 1.0290 | 0.8261 | 0.9200 | -1.414% | 344,342 | -82.365% |
| 2026-01-26 | 0.9710 | 0.9710 | 0.8901 | 0.9332 | +5.949% | 138,455 | -82.615% |
| 2026-01-23 | 0.8821 | 0.8999 | 0.8700 | 0.8808 | +2.849% | 166,154 | -81.580% |
| 2026-01-22 | 0.9000 | 0.9000 | 0.8190 | 0.8564 | +3.181% | 73,922 | -81.056% |
| 2026-01-21 | 0.8550 | 0.8550 | 0.8110 | 0.8300 | +2.109% | 47,954 | -80.453% |
| 2026-01-20 | 0.8894 | 0.8894 | 0.7980 | 0.8129 | +6.591% | 131,157 | -80.041% |
| 2026-01-16 | 0.8085 | 0.8481 | 0.7560 | 0.7626 | -1.929% | 114,389 | -78.725% |
| 2026-01-15 | 0.7500 | 0.8085 | 0.7413 | 0.7776 | +2.087% | 96,563 | -79.136% |
| 2026-01-14 | 0.7528 | 0.7746 | 0.7497 | 0.7617 | +4.730% | 25,522 | -78.700% |
| 2026-01-13 | 0.7890 | 0.8380 | 0.6706 | 0.7273 | -4.303% | 108,395 | -77.693% |
| 2026-01-12 | 0.7171 | 0.8020 | 0.7171 | 0.7600 | +14.056% | 173,304 | -78.653% |
| 2026-01-09 | 0.6432 | 0.6800 | 0.6432 | 0.6663 | +7.644% | 29,127 | -75.652% |
| 2026-01-08 | 0.6400 | 0.6600 | 0.5840 | 0.6190 | -3.051% | 71,968 | -73.791% |
| 2026-01-07 | 0.5865 | 0.6530 | 0.5730 | 0.6385 | +1.333% | 49,333 | -74.590% |
| 2026-01-06 | 0.6920 | 0.6920 | 0.5206 | 0.6301 | -1.547% | 139,177 | -74.252% |
| 2026-01-05 | 0.6830 | 0.6960 | 0.6040 | 0.6400 | +11.304% | 181,521 | -74.650% |
| 2026-01-02 | 0.6000 | 0.6203 | 0.5700 | 0.5750 | +1.322% | 41,412 | -71.784% |
| 2025-12-31 | 0.5660 | 0.5821 | 0.5565 | 0.5675 | +4.782% | 28,046 | -71.411% |
| 2025-12-30 | 0.5000 | 0.5460 | 0.4700 | 0.5416 | +8.974% | 63,265 | -70.044% |
| 2025-12-29 | 0.4740 | 0.5202 | 0.4740 | 0.4970 | +5.767% | 44,925 | -67.356% |
| 2025-12-26 | 0.4900 | 0.4900 | 0.4609 | 0.4699 | -2.104% | 21,436 | -65.474% |
| 2025-12-24 | 0.4900 | 0.4900 | 0.4698 | 0.4800 | -0.683% | 15,345 | -66.200% |
| 2025-12-23 | 0.4850 | 0.4950 | 0.4695 | 0.4833 | -2.364% | 29,228 | -66.431% |
| 2025-12-22 | 0.4566 | 0.4950 | 0.4019 | 0.4950 | +19.105% | 87,056 | -67.224% |
| 2025-12-19 | 0.4000 | 0.4420 | 0.4000 | 0.4156 | +7.446% | 45,103 | -60.962% |
| 2025-12-18 | 0.3350 | 0.3868 | 0.3350 | 0.3868 | +8.238% | 36,132 | -58.056% |
| 2025-12-17 | 0.3080 | 0.3798 | 0.3080 | 0.3574 | -10.503% | 13,582 | -54.600% |
| 2025-12-16 | 0.3470 | 0.3993 | 0.3470 | 0.3993 | +11.120% | 34,783 | -59.369% |
| 2025-12-15 | 0.3649 | 0.3649 | 0.3300 | 0.3593 | +7.202% | 40,693 | -54.851% |
| 2025-12-12 | 0.3461 | 0.3550 | 0.3212 | 0.3352 | +4.164% | 9,146 | -51.599% |
| 2025-12-11 | 0.3646 | 0.3646 | 0.3218 | 0.3218 | -9.352% | 2,504 | -49.584% |
| 2025-12-10 | 0.3200 | 0.3550 | 0.3195 | 0.3550 | 0.000% | 14,405 | -54.299% |
| 2025-12-09 | 0.3040 | 0.3550 | 0.3040 | 0.3550 | 0.000% | 4,918 | -54.299% |
| 2025-12-08 | 0.3040 | 0.3550 | 0.3040 | 0.3550 | +5.030% | 10,015 | -54.299% |
| 2025-12-05 | 0.3550 | 0.3550 | 0.3350 | 0.3380 | +2.164% | 10,605 | -52.000% |
| 2025-12-04 | 0.3050 | 0.3308 | 0.2852 | 0.3308 | +20.525% | 47,354 | -50.961% |
| 2025-12-03 | 0.2705 | 0.2745 | 0.2705 | 0.2745 | -10.906% | 900 | -40.896% |
| 2025-12-02 | 0.2959 | 0.3271 | 0.2959 | 0.3081 | -5.514% | 1,344 | -47.342% |
| 2025-12-01 | 0.2959 | 0.3261 | 0.2959 | 0.3261 | +10.199% | 5,145 | -50.245% |
| 2025-11-26 | 0.2959 | 0.3312 | 0.2959 | 0.2959 | -12.971% | 34,415 | -45.171% |
| 2025-11-25 | 0.3487 | 0.3675 | 0.3310 | 0.3400 | -13.221% | 4,000 | -52.282% |
| 2025-11-24 | 0.3770 | 0.4140 | 0.3770 | 0.3918 | +9.136% | 3,330 | -58.591% |
| 2025-11-21 | 0.3123 | 0.3977 | 0.3123 | 0.3590 | +0.922% | 23,521 | -54.808% |
| 2025-11-20 | 0.3561 | 0.3561 | 0.3211 | 0.3557 | +5.555% | 1,572 | -54.391% |
| 2025-11-19 | 0.2660 | 0.3393 | 0.2660 | 0.3370 | +12.333% | 1,050 | -51.858% |
| 2025-11-18 | 0.3000 | 0.3473 | 0.2296 | 0.3000 | -6.250% | 3,657 | -45.920% |
| 2025-11-17 | 0.3170 | 0.3950 | 0.3000 | 0.3200 | -15.922% | 20,802 | -49.300% |
| 2025-11-14 | 0.3170 | 0.3900 | 0.3170 | 0.3806 | +6.046% | 55,395 | -57.373% |
| 2025-11-13 | 0.3410 | 0.3589 | 0.3410 | 0.3589 | -4.548% | 1,915 | -54.795% |
| 2025-11-12 | 0.3170 | 0.4108 | 0.3170 | 0.3760 | +18.612% | 11,072 | -56.851% |
| 2025-11-11 | 0.3170 | 0.3790 | 0.3170 | 0.3170 | -2.160% | 3,232 | -48.820% |
| 2025-11-10 | 0.3170 | 0.4060 | 0.3170 | 0.3240 | -5.677% | 35,451 | -49.926% |
| 2025-11-07 | 0.4398 | 0.4398 | 0.3190 | 0.3435 | +8.360% | 3,068 | -52.769% |
| 2025-11-06 | 0.3262 | 0.3517 | 0.3170 | 0.3170 | -3.939% | 28,286 | -48.820% |
| 2025-11-05 | 0.3300 | 0.3345 | 0.3200 | 0.3300 | -3.790% | 4,669 | -50.836% |
| 2025-11-04 | 0.3230 | 0.3430 | 0.3230 | 0.3430 | -13.384% | 3,299 | -52.700% |
| 2025-11-03 | 0.3230 | 0.3960 | 0.3230 | 0.3960 | +4.211% | 2,127 | -59.030% |
| 2025-10-31 | 0.3800 | 0.4160 | 0.3800 | 0.3800 | -0.393% | 25,510 | -57.305% |
| 2025-10-30 | 0.3230 | 0.3932 | 0.3230 | 0.3815 | -7.403% | 5,093 | -57.473% |
| 2025-10-29 | 0.3750 | 0.4174 | 0.3749 | 0.4120 | +27.554% | 15,884 | -60.621% |
| 2025-10-28 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -2.121% | 766 | -49.771% |
| 2025-10-27 | 0.3240 | 0.4125 | 0.3240 | 0.3300 | -14.729% | 27,385 | -50.836% |
| 2025-10-24 | 0.4210 | 0.4368 | 0.3800 | 0.3870 | -4.208% | 12,403 | -58.078% |
| 2025-10-23 | 0.4274 | 0.4274 | 0.4040 | 0.4040 | -4.165% | 4,040 | -59.842% |
| 2025-10-22 | 0.3230 | 0.4216 | 0.3230 | 0.4216 | -2.575% | 9,535 | -61.514% |
| 2025-10-21 | 0.4900 | 0.4900 | 0.3600 | 0.4327 | +10.495% | 5,956 | -62.505% |
| 2025-10-20 | 0.3230 | 0.4260 | 0.3230 | 0.3916 | +2.998% | 10,643 | -58.570% |
| 2025-10-17 | 0.3200 | 0.4200 | 0.3200 | 0.3802 | +8.412% | 8,387 | -57.328% |
| 2025-10-16 | 0.3330 | 0.4400 | 0.3330 | 0.3507 | -13.650% | 25,851 | -53.738% |
| 2025-10-15 | 0.4457 | 0.4677 | 0.4000 | 0.4061 | -3.009% | 4,436 | -60.053% |
| 2025-10-14 | 0.4222 | 0.4369 | 0.4187 | 0.4187 | +0.177% | 1,850 | -61.255% |
| 2025-10-13 | 0.4914 | 0.4914 | 0.4141 | 0.4180 | -9.233% | 22,331 | -61.187% |
| 2025-10-10 | 0.4350 | 0.4745 | 0.4300 | 0.4605 | +5.265% | 16,922 | -64.770% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.4350 | 0.4375 | -8.013% | 26,004 | -62.916% |
| 2025-10-08 | 0.4800 | 0.4817 | 0.4400 | 0.4756 | +0.656% | 35,203 | -65.887% |
| 2025-10-07 | 0.4350 | 0.5000 | 0.4350 | 0.4725 | +9.884% | 3,588 | -65.663% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -7.527% | 7,206 | -62.270% |
| 2025-10-03 | 0.4500 | 0.4825 | 0.4300 | 0.4650 | +3.333% | 5,069 | -65.110% |
| 2025-10-02 | 0.4300 | 0.4764 | 0.4300 | 0.4500 | -6.848% | 5,849 | -63.947% |
| 2025-10-01 | 0.4700 | 0.5000 | 0.4607 | 0.4831 | +12.344% | 9,679 | -66.416% |
| 2025-09-30 | 0.4500 | 0.5030 | 0.4300 | 0.4300 | -4.444% | 4,381 | -62.270% |
| 2025-09-29 | 0.4300 | 0.4825 | 0.4300 | 0.4500 | -11.260% | 5,106 | -63.947% |
| 2025-09-26 | 0.4611 | 0.5071 | 0.4500 | 0.5071 | +8.239% | 800 | -68.006% |
| 2025-09-25 | 0.3800 | 0.4825 | 0.3800 | 0.4685 | +4.111% | 5,649 | -65.370% |
| 2025-09-24 | 0.4828 | 0.4828 | 0.4300 | 0.4500 | -5.263% | 7,560 | -63.947% |
| 2025-09-23 | 0.4578 | 0.4750 | 0.4300 | 0.4750 | -4.378% | 1,151 | -65.844% |
| 2025-09-22 | 0.4779 | 0.4968 | 0.4779 | 0.4968 | +1.378% | 2,570 | -67.340% |
| 2025-09-19 | 0.4320 | 0.5100 | 0.4300 | 0.4900 | +0.015% | 1,613 | -66.890% |
| 2025-09-18 | 0.5100 | 0.5100 | 0.4580 | 0.4899 | -3.936% | 58,086 | -66.885% |
| 2025-09-17 | 0.4700 | 0.5100 | 0.4300 | 0.5100 | +3.490% | 11,054 | -68.188% |
| 2025-09-16 | 0.4300 | 0.4928 | 0.4300 | 0.4928 | +14.605% | 1,830 | -67.078% |
| 2025-09-15 | 0.4300 | 0.4700 | 0.4300 | 0.4300 | -1.983% | 6,195 | -62.270% |
| 2025-09-12 | 0.4380 | 0.4453 | 0.4300 | 0.4387 | -1.327% | 6,418 | -63.018% |
| 2025-09-11 | 0.4574 | 0.4574 | 0.4446 | 0.4446 | -1.229% | 1,452 | -63.509% |
| 2025-09-10 | 0.4888 | 0.4999 | 0.4501 | 0.4501 | +7.404% | 739 | -63.957% |
| 2025-09-09 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | +2.220% | 165 | -61.288% |
| 2025-09-08 | 0.4660 | 0.4660 | 0.4060 | 0.4100 | -18.586% | 16,036 | -60.429% |
| 2025-09-05 | 0.4467 | 0.5036 | 0.4467 | 0.5036 | +4.917% | 9,719 | -67.784% |
| 2025-09-04 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +20.000% | 10,596 | -66.200% |
| 2025-09-03 | 0.3907 | 0.4026 | 0.3907 | 0.4000 | -5.123% | 795 | -59.440% |
| 2025-09-02 | 0.4216 | 0.4216 | 0.3940 | 0.4216 | -8.348% | 1,200 | -61.518% |
| 2025-08-29 | 0.4860 | 0.5020 | 0.4395 | 0.4600 | -6.883% | 35,922 | -64.730% |
| 2025-08-28 | 0.4700 | 0.4960 | 0.4700 | 0.4940 | +5.106% | 1,283 | -67.158% |
| 2025-08-27 | 0.5100 | 0.5100 | 0.4420 | 0.4700 | -2.893% | 18,600 | -65.481% |
| 2025-08-26 | 0.4700 | 0.5079 | 0.4700 | 0.4840 | -5.079% | 7,182 | -66.479% |
| 2025-08-25 | 0.5024 | 0.5099 | 0.4802 | 0.5099 | +0.970% | 11,706 | -68.182% |
| 2025-08-22 | 0.5032 | 0.5100 | 0.4999 | 0.5050 | +2.144% | 15,896 | -67.873% |
| 2025-08-21 | 0.5100 | 0.5100 | 0.4904 | 0.4944 | +0.570% | 2,687 | -67.184% |
| 2025-08-20 | 0.4800 | 0.4916 | 0.4800 | 0.4916 | +6.292% | 390 | -66.998% |
| 2025-08-19 | 0.4820 | 0.4820 | 0.4625 | 0.4625 | -7.500% | 428 | -64.921% |
| 2025-08-18 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | -0.794% | 23,735 | -67.552% |
| 2025-08-15 | 0.4500 | 0.5040 | 0.4296 | 0.5040 | +9.972% | 16,527 | -67.810% |
| 2025-08-14 | 0.4110 | 0.4800 | 0.3815 | 0.4583 | +11.509% | 22,385 | -64.600% |
| 2025-08-13 | 0.4121 | 0.4121 | 0.3954 | 0.4110 | -4.870% | 8,729 | -60.526% |
| 2025-08-12 | 0.4675 | 0.4675 | 0.4208 | 0.4320 | +9.934% | 28,857 | -62.448% |
| 2025-08-11 | 0.4350 | 0.4350 | 0.3930 | 0.3930 | -9.655% | 22,665 | -58.718% |
| 2025-08-08 | 0.4250 | 0.4526 | 0.3915 | 0.4350 | +2.353% | 28,390 | -62.703% |
| 2025-08-07 | 0.4377 | 0.4377 | 0.3907 | 0.4250 | +8.803% | 13,570 | -61.826% |
| 2025-08-06 | 0.3400 | 0.4001 | 0.3400 | 0.3906 | -2.371% | 5,985 | -58.465% |
| 2025-08-05 | 0.4001 | 0.4001 | 0.3790 | 0.4001 | +0.175% | 9,144 | -59.450% |
| 2025-08-04 | 0.3400 | 0.3994 | 0.3400 | 0.3994 | +6.492% | 10,940 | -59.379% |
| 2025-08-01 | 0.3610 | 0.3846 | 0.3575 | 0.3750 | +3.519% | 37,623 | -56.742% |
| 2025-07-31 | 0.3599 | 0.3650 | 0.3599 | 0.3623 | +0.639% | 10,549 | -55.219% |
| 2025-07-30 | 0.3500 | 0.3872 | 0.3500 | 0.3600 | +0.531% | 6,230 | -54.933% |
| 2025-07-29 | 0.3000 | 0.4000 | 0.3000 | 0.3581 | +22.252% | 37,741 | -54.694% |
| 2025-07-28 | 0.2540 | 0.3054 | 0.2540 | 0.2929 | -0.705% | 3,780 | -44.613% |
| 2025-07-25 | 0.2921 | 0.2950 | 0.2921 | 0.2950 | -4.716% | 828 | -45.003% |
| 2025-07-24 | 0.2700 | 0.3096 | 0.2700 | 0.3096 | +14.667% | 1,713 | -47.597% |
| 2025-07-23 | 0.2823 | 0.2911 | 0.2700 | 0.2700 | -3.571% | 2,485 | -39.911% |
| 2025-07-22 | 0.2550 | 0.2896 | 0.2550 | 0.2800 | 0.000% | 2,908 | -42.057% |
| 2025-07-21 | 0.2773 | 0.3032 | 0.2773 | 0.2800 | +3.704% | 22,947 | -42.057% |
| 2025-07-18 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | +2.857% | 1,031 | -39.911% |
| 2025-07-17 | 0.2400 | 0.2730 | 0.2400 | 0.2625 | +9.375% | 7,624 | -38.194% |
| 2025-07-16 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -15.849% | 5,757 | -32.400% |
| 2025-07-15 | 0.2661 | 0.2852 | 0.2661 | 0.2852 | +0.909% | 9,311 | -43.114% |
| 2025-07-14 | 0.2661 | 0.2826 | 0.2661 | 0.2826 | +2.663% | 6,260 | -42.596% |
| 2025-07-11 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | -0.036% | 6,065 | -41.068% |
| 2025-07-10 | 0.2400 | 0.2754 | 0.2400 | 0.2754 | +6.781% | 7,449 | -41.089% |
| 2025-07-09 | 0.2997 | 0.2997 | 0.2400 | 0.2579 | -6.300% | 2,672 | -37.094% |
| 2025-07-08 | 0.2475 | 0.2752 | 0.2475 | 0.2752 | +7.436% | 1,549 | -41.057% |
| 2025-07-07 | 0.2110 | 0.2640 | 0.2110 | 0.2562 | +10.431% | 4,969 | -36.674% |
| 2025-07-03 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -12.154% | 289 | -30.069% |
| 2025-07-02 | 0.2265 | 0.3380 | 0.2226 | 0.2641 | -5.679% | 5,633 | -38.569% |
| 2025-06-30 | 0.3266 | 0.3266 | 0.2617 | 0.2800 | +12.000% | 3,607 | -42.057% |
| 2025-06-27 | 0.2868 | 0.2868 | 0.2500 | 0.2500 | -3.846% | 6,573 | -35.104% |
| 2025-06-26 | 0.2129 | 0.2600 | 0.2129 | 0.2600 | +9.451% | 5,582 | -37.600% |
| 2025-06-25 | 0.2571 | 0.2571 | 0.2376 | 0.2376 | -4.980% | 352 | -31.703% |
| 2025-06-24 | 0.3800 | 0.3800 | 0.2262 | 0.2500 | -18.327% | 65,565 | -35.104% |
| 2025-06-23 | 0.2700 | 0.3061 | 0.2700 | 0.3061 | +17.731% | 5,553 | -46.998% |
| 2025-06-20 | 0.2380 | 0.4358 | 0.2280 | 0.2600 | -38.534% | 31,454 | -37.600% |
| 2025-06-18 | 0.4300 | 0.4320 | 0.3493 | 0.4230 | +17.827% | 20,598 | -61.645% |
| 2025-06-17 | 0.3000 | 0.4150 | 0.3000 | 0.3590 | +28.214% | 15,227 | -54.808% |
| 2025-06-16 | 0.1600 | 0.3950 | 0.1600 | 0.2800 | +59.091% | 74,977 | -42.057% |
| 2025-06-13 | 0.1860 | 0.2000 | 0.1760 | 0.1760 | -5.376% | 4,060 | -7.818% |
| 2025-06-12 | 0.2000 | 0.2000 | 0.1800 | 0.1860 | +3.333% | 6,147 | -12.774% |
| 2025-06-11 | 0.1840 | 0.1840 | 0.1750 | 0.1800 | 0.000% | 980 | -9.867% |
| 2025-06-10 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +1.124% | 16,508 | -9.867% |
| 2025-06-09 | 0.2000 | 0.2000 | 0.1600 | 0.1780 | -5.319% | 386 | -8.854% |
| 2025-06-06 | 0.2000 | 0.2000 | 0.1880 | 0.1880 | +17.500% | 2,345 | -13.702% |
| 2025-06-05 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -10.112% | 5,746 | +1.400% |
| 2025-06-04 | 0.1740 | 0.1780 | 0.1740 | 0.1780 | -1.111% | 1,055 | -8.854% |
| 2025-06-03 | 0.1740 | 0.2000 | 0.1740 | 0.1800 | 0.000% | 6,288 | -9.867% |
| 2025-06-02 | 0.1510 | 0.2000 | 0.1510 | 0.1800 | -10.000% | 19,828 | -9.867% |
| 2025-05-30 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | +32.450% | 7,135 | -18.880% |
| 2025-05-29 | 0.1510 | 0.1730 | 0.1510 | 0.1510 | -6.095% | 8,480 | +7.444% |
| 2025-05-28 | 0.1706 | 0.1804 | 0.1608 | 0.1608 | -10.667% | 1,489 | +0.896% |
| 2025-05-27 | 0.1773 | 0.1800 | 0.1510 | 0.1800 | -1.370% | 41,195 | -9.867% |
| 2025-05-23 | 0.1901 | 0.1901 | 0.1825 | 0.1825 | 0.000% | 2,909 | -11.101% |
| 2025-05-22 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +1.389% | 100 | -11.101% |
| 2025-05-21 | 0.1710 | 0.2000 | 0.1710 | 0.1800 | -21.274% | 2,312 | -9.867% |
| 2025-05-20 | 0.1610 | 0.2400 | 0.1610 | 0.2286 | +8.876% | 12,299 | -29.041% |
| 2025-05-19 | 0.2260 | 0.2320 | 0.2000 | 0.2100 | -4.545% | 6,637 | -22.743% |
| 2025-05-16 | 0.1610 | 0.2250 | 0.1610 | 0.2200 | +7.843% | 24,072 | -26.255% |
| 2025-05-15 | 0.2040 | 0.2400 | 0.2040 | 0.2040 | -0.488% | 12,629 | -20.471% |
| 2025-05-14 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | -0.726% | 730 | -20.859% |
| 2025-05-13 | 0.1698 | 0.2065 | 0.1698 | 0.2065 | -8.202% | 969 | -21.433% |
| 2025-05-12 | 0.2054 | 0.2250 | 0.1970 | 0.2250 | +24.972% | 55,553 | -27.877% |
| 2025-05-09 | 0.1575 | 0.2050 | 0.1575 | 0.1800 | +12.500% | 3,603 | -9.867% |
| 2025-05-07 | 0.1830 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 5,145 | +1.400% |
| 2025-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -20.170% | 12,208 | +8.160% |
| 2025-05-05 | 0.2260 | 0.2260 | 0.1500 | 0.1879 | +22.891% | 5,242 | -13.656% |
| 2025-05-02 | 0.1900 | 0.1937 | 0.1529 | 0.1529 | -19.143% | 11,005 | +6.109% |
| 2025-05-01 | 0.2200 | 0.2200 | 0.1891 | 0.1891 | -17.783% | 14,914 | -14.204% |
| 2025-04-30 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -0.217% | 8,492 | -29.461% |
| 2025-04-29 | 0.2286 | 0.2660 | 0.2286 | 0.2305 | +9.762% | 1,450 | -29.614% |
| 2025-04-28 | 0.2140 | 0.2140 | 0.1950 | 0.2100 | +7.692% | 632 | -22.743% |
| 2025-04-25 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -15.948% | 112 | -16.800% |
| 2025-04-24 | 0.2394 | 0.2690 | 0.2320 | 0.2320 | +25.405% | 1,875 | -30.069% |
| 2025-04-23 | 0.2273 | 0.2273 | 0.1850 | 0.1850 | -19.565% | 2,091 | -12.303% |
| 2025-04-22 | 0.1866 | 0.2300 | 0.1866 | 0.2300 | +19.122% | 2,133 | -29.461% |
| 2025-04-21 | 0.2600 | 0.2800 | 0.1632 | 0.1931 | -29.764% | 33,268 | -15.973% |
| 2025-04-17 | 0.2093 | 0.2749 | 0.2093 | 0.2749 | +18.489% | 9,895 | -40.982% |
| 2025-04-16 | 0.2356 | 0.2356 | 0.2140 | 0.2320 | -6.014% | 6,476 | -30.070% |
| 2025-04-15 | 0.2799 | 0.2799 | 0.2469 | 0.2469 | -11.808% | 20,736 | -34.276% |
| 2025-04-14 | 0.2981 | 0.2981 | 0.2093 | 0.2799 | +33.731% | 23,871 | -42.036% |
| 2025-04-11 | 0.2100 | 0.2100 | 0.2000 | 0.2093 | -1.737% | 7,920 | -22.484% |
| 2025-04-10 | 0.2981 | 0.2981 | 0.2100 | 0.2130 | +1.816% | 22,154 | -23.831% |
| 2025-04-09 | 0.2200 | 0.2600 | 0.2092 | 0.2092 | -15.798% | 15,228 | -22.447% |
| 2025-04-08 | 0.2521 | 0.2850 | 0.2485 | 0.2485 | +12.932% | 14,319 | -34.699% |
| 2025-04-07 | 0.2478 | 0.2970 | 0.2200 | 0.2200 | -4.348% | 27,474 | -26.255% |
| 2025-04-04 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 2,257 | -29.461% |