OZSC
OZOP ENERGY SOLUTIONS
stockOTC
EODOct 2, 2026
0.005USD-22.840%(-0.001)3,924,266
OZSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.006900 | 0.006900 | 0.005000 | 0.005000 | -22.840% | 3,924,266 | 0.000% |
| 2026-10-01 | 0.007500 | 0.007500 | 0.005900 | 0.006480 | -13.600% | 2,605,418 | -22.840% |
| 2026-09-30 | 0.007000 | 0.008300 | 0.006700 | 0.007500 | +8.696% | 715,051 | -33.333% |
| 2026-09-29 | 0.008600 | 0.010000 | 0.006900 | 0.006900 | -19.767% | 5,225,162 | -27.536% |
| 2026-09-28 | 0.008800 | 0.010000 | 0.008600 | 0.008600 | -14.000% | 258,689 | -41.860% |
| 2026-09-25 | 0.008600 | 0.012500 | 0.008600 | 0.010000 | -11.972% | 1,085,633 | -50.000% |
| 2026-09-24 | 0.015000 | 0.015000 | 0.008100 | 0.011360 | +25.525% | 5,125,937 | -55.986% |
| 2026-09-23 | 0.010900 | 0.011500 | 0.008880 | 0.009050 | +1.685% | 904,025 | -44.751% |
| 2026-09-22 | 0.011400 | 0.011680 | 0.008100 | 0.008900 | -39.509% | 2,529,844 | -43.820% |
| 2026-09-21 | 0.015000 | 0.015000 | 0.012600 | 0.014713 | +5.697% | 324,708 | -66.016% |
| 2026-09-18 | 0.016367 | 0.016500 | 0.012800 | 0.013920 | -7.815% | 1,662,622 | -64.080% |
| 2026-09-17 | 0.007350 | 0.029200 | 0.007350 | 0.015100 | +89.698% | 1,741,643 | -66.887% |
| 2026-09-16 | 0.008000 | 0.008640 | 0.007000 | 0.007960 | +20.606% | 835,586 | -37.186% |
| 2026-09-15 | 0.008000 | 0.008000 | 0.006500 | 0.006600 | -18.519% | 1,123,642 | -24.242% |
| 2026-09-14 | 0.009900 | 0.009900 | 0.008000 | 0.008100 | -7.955% | 1,121,393 | -38.272% |
| 2026-09-11 | 0.009000 | 0.010000 | 0.008600 | 0.008800 | +1.149% | 805,624 | -43.182% |
| 2026-09-10 | 0.011000 | 0.011000 | 0.008700 | 0.008700 | -17.143% | 752,103 | -42.529% |
| 2026-09-09 | 0.011000 | 0.011500 | 0.010000 | 0.010500 | +5.000% | 880,826 | -52.381% |
| 2026-09-08 | 0.011500 | 0.011500 | 0.010000 | 0.010000 | -0.990% | 683,335 | -50.000% |
| 2026-09-04 | 0.011000 | 0.012900 | 0.010100 | 0.010100 | -8.182% | 888,619 | -50.495% |
| 2026-09-03 | 0.013000 | 0.013000 | 0.010300 | 0.011000 | -8.333% | 1,006,059 | -54.545% |
| 2026-09-02 | 0.015000 | 0.015000 | 0.011900 | 0.012000 | -10.011% | 204,206 | -58.333% |
| 2026-09-01 | 0.017700 | 0.018150 | 0.012100 | 0.013335 | -23.538% | 3,012,118 | -62.505% |
| 2026-08-31 | 0.020700 | 0.035000 | 0.015800 | 0.017440 | -37.714% | 2,540,788 | -71.330% |
| 2026-08-28 | 0.020000 | 0.028000 | 0.012900 | 0.028000 | +79.487% | 1,502,162 | -82.143% |
| 2026-08-27 | 0.015000 | 0.024000 | 0.013200 | 0.015600 | -13.333% | 774,034 | -67.949% |
| 2026-08-26 | 0.025000 | 0.025000 | 0.018000 | 0.018000 | -18.182% | 540,027 | -72.222% |
| 2026-08-25 | 0.023000 | 0.025000 | 0.022000 | 0.022000 | -4.762% | 338,653 | -77.273% |
| 2026-08-24 | 0.025500 | 0.026500 | 0.023100 | 0.023100 | -9.341% | 200,169 | -78.355% |
| 2026-08-21 | 0.024000 | 0.027500 | 0.022000 | 0.025480 | +6.167% | 264,869 | -80.377% |
| 2026-08-20 | 0.024500 | 0.025000 | 0.022000 | 0.024000 | -17.241% | 123,042 | -79.167% |
| 2026-08-19 | 0.027400 | 0.030000 | 0.024550 | 0.029000 | +6.227% | 104,319 | -82.759% |
| 2026-08-18 | 0.022900 | 0.027400 | 0.021000 | 0.027300 | +33.171% | 167,489 | -81.685% |
| 2026-08-17 | 0.035000 | 0.035000 | 0.020500 | 0.020500 | -34.084% | 1,000,704 | -75.610% |
| 2026-08-14 | 0.031000 | 0.035000 | 0.031000 | 0.031100 | -2.508% | 398,285 | -83.923% |
| 2026-08-13 | 0.033600 | 0.040600 | 0.031850 | 0.031900 | +2.572% | 1,514,541 | -84.326% |
| 2026-08-12 | 0.040000 | 0.040000 | 0.031100 | 0.031100 | -11.143% | 999,647 | -83.923% |
| 2026-08-11 | 0.040000 | 0.045000 | 0.031800 | 0.035000 | -12.500% | 482,561 | -85.714% |
| 2026-08-10 | 0.037000 | 0.070000 | 0.034485 | 0.040000 | +8.401% | 313,207 | -87.500% |
| 2026-08-07 | 0.030700 | 0.047500 | 0.030000 | 0.036900 | +10.149% | 471,219 | -86.450% |
| 2026-08-06 | 0.040000 | 0.040000 | 0.030000 | 0.033500 | -16.250% | 188,560 | -85.075% |
| 2026-08-05 | 0.050000 | 0.050000 | 0.028800 | 0.040000 | +1.523% | 683,866 | -87.500% |
| 2026-08-04 | 0.045000 | 0.050000 | 0.035000 | 0.039400 | -11.955% | 408,361 | -87.310% |
| 2026-08-03 | 0.044600 | 0.050000 | 0.033100 | 0.044750 | -10.500% | 356,474 | -88.827% |
| 2026-07-31 | 0.046150 | 0.050000 | 0.035000 | 0.050000 | +6.952% | 173,923 | -90.000% |
| 2026-07-30 | 0.068000 | 0.068000 | 0.042300 | 0.046750 | -2.807% | 321,925 | -89.305% |
| 2026-07-29 | 0.070000 | 0.070000 | 0.045200 | 0.048100 | -20.496% | 183,411 | -89.605% |
| 2026-07-28 | 0.068440 | 0.070000 | 0.060000 | 0.060500 | -12.246% | 632,896 | -91.736% |
| 2026-07-27 | 0.080000 | 0.080000 | 0.063300 | 0.068943 | -13.821% | 270,162 | -92.748% |
| 2026-07-24 | 0.077000 | 0.080000 | 0.067065 | 0.080000 | +3.896% | 85,548 | -93.750% |
| 2026-07-23 | 0.069300 | 0.080000 | 0.069300 | 0.077000 | -3.750% | 72,661 | -93.506% |
| 2026-07-22 | 0.090000 | 0.097000 | 0.072100 | 0.080000 | 0.000% | 213,636 | -93.750% |
| 2026-07-21 | 0.088550 | 0.093000 | 0.077000 | 0.080000 | 0.000% | 34,703 | -93.750% |
| 2026-07-20 | 0.102500 | 0.102500 | 0.080000 | 0.080000 | -16.475% | 101,510 | -93.750% |
| 2026-07-17 | 0.084900 | 0.104900 | 0.080000 | 0.095780 | +12.682% | 114,704 | -94.780% |
| 2026-07-16 | 0.086500 | 0.086500 | 0.072500 | 0.085000 | -3.409% | 379,107 | -94.118% |
| 2026-07-15 | 0.100000 | 0.104000 | 0.085000 | 0.088000 | -24.327% | 56,910 | -94.318% |
| 2026-07-14 | 0.080100 | 0.116290 | 0.080100 | 0.116290 | +32.148% | 25,263 | -95.700% |
| 2026-07-13 | 0.105000 | 0.105000 | 0.087000 | 0.088000 | -16.190% | 332,810 | -94.318% |
| 2026-07-10 | 0.105000 | 0.139800 | 0.105000 | 0.105000 | 0.000% | 157,439 | -95.238% |
| 2026-07-09 | 0.124600 | 0.149000 | 0.100000 | 0.105000 | -12.689% | 391,002 | -95.238% |
| 2026-07-08 | 0.120000 | 0.150000 | 0.100000 | 0.120260 | +4.811% | 435,528 | -95.842% |
| 2026-07-07 | 0.150000 | 0.152500 | 0.090000 | 0.114740 | -30.461% | 424,611 | -95.642% |
| 2026-07-06 | 0.155000 | 0.180000 | 0.155000 | 0.165000 | -2.941% | 8,619 | -96.970% |
| 2026-07-02 | 0.186350 | 0.200000 | 0.152600 | 0.170000 | -19.048% | 24,899 | -97.059% |
| 2026-07-01 | 0.200000 | 0.229800 | 0.150100 | 0.210000 | +61.538% | 29,252 | -97.619% |
| 2026-06-30 | 0.107000 | 0.140000 | 0.107000 | 0.130000 | +19.059% | 58,315 | -96.154% |
| 2026-06-29 | 0.138350 | 0.150000 | 0.100000 | 0.109190 | -27.207% | 272,723 | -95.421% |
| 2026-06-26 | 0.200000 | 0.200000 | 0.142500 | 0.150000 | -9.091% | 50,096 | -96.667% |
| 2026-06-25 | 0.182500 | 0.190000 | 0.165000 | 0.165000 | -8.333% | 10,069 | -96.970% |
| 2026-06-24 | 0.190000 | 0.190000 | 0.165000 | 0.180000 | -5.263% | 3,304 | -97.222% |
| 2026-06-23 | 0.160000 | 0.190000 | 0.160000 | 0.190000 | +18.750% | 9,500 | -97.368% |
| 2026-06-22 | 0.190000 | 0.190000 | 0.120000 | 0.160000 | -20.000% | 5,580 | -96.875% |
| 2026-06-18 | 0.190000 | 0.200000 | 0.179497 | 0.200000 | 0.000% | 26,294 | -97.500% |
| 2026-06-17 | 0.180000 | 0.200000 | 0.160000 | 0.200000 | 0.000% | 31,292 | -97.500% |
| 2026-06-16 | 0.189000 | 0.200000 | 0.150300 | 0.200000 | +8.108% | 6,667 | -97.500% |
| 2026-06-15 | 0.150000 | 0.185000 | 0.125000 | 0.185000 | +54.167% | 126,001 | -97.297% |
| 2026-06-12 | 0.140000 | 0.150000 | 0.100000 | 0.120000 | -7.692% | 56,947 | -95.833% |
| 2026-06-11 | 0.160000 | 0.160000 | 0.120000 | 0.130000 | 0.000% | 101,392 | -96.154% |
| 2026-06-10 | 0.151600 | 0.160000 | 0.130000 | 0.130000 | -17.801% | 39,587 | -96.154% |
| 2026-06-09 | 0.200000 | 0.200000 | 0.155000 | 0.158152 | -12.138% | 54,212 | -96.838% |
| 2026-06-08 | 0.165000 | 0.180000 | 0.160000 | 0.180000 | +4.651% | 61,189 | -97.222% |
| 2026-06-05 | 0.175000 | 0.190000 | 0.151600 | 0.172000 | -7.042% | 16,753 | -97.093% |
| 2026-06-04 | 0.183700 | 0.230570 | 0.166800 | 0.185030 | -18.607% | 16,167 | -97.298% |
| 2026-06-03 | 0.200000 | 0.227330 | 0.167400 | 0.227330 | +13.665% | 62,161 | -97.801% |
| 2026-06-02 | 0.217853 | 0.240000 | 0.181000 | 0.200000 | -19.968% | 171,984 | -97.500% |
| 2026-06-01 | 0.240000 | 0.257581 | 0.212538 | 0.249900 | +4.125% | 19,598 | -97.999% |
| 2026-05-29 | 0.236900 | 0.243260 | 0.215000 | 0.240000 | -7.692% | 31,167 | -97.917% |
| 2026-05-28 | 0.280000 | 0.280000 | 0.230000 | 0.260000 | +4.712% | 6,324 | -98.077% |
| 2026-05-27 | 0.280000 | 0.280000 | 0.211000 | 0.248300 | -0.676% | 40,032 | -97.986% |
| 2026-05-26 | 0.250000 | 0.263400 | 0.234000 | 0.249990 | +7.292% | 22,133 | -98.000% |
| 2026-05-22 | 0.260000 | 0.260000 | 0.214098 | 0.233000 | -16.786% | 49,550 | -97.854% |
| 2026-05-21 | 0.270000 | 0.300000 | 0.270000 | 0.280000 | 0.000% | 16,265 | -98.214% |
| 2026-05-20 | 0.275000 | 0.300000 | 0.270000 | 0.280000 | +3.055% | 54,417 | -98.214% |
| 2026-05-19 | 0.291000 | 0.299978 | 0.265000 | 0.271700 | -6.310% | 21,381 | -98.160% |
| 2026-05-18 | 0.300000 | 0.300000 | 0.290000 | 0.290000 | +0.267% | 1,466 | -98.276% |
| 2026-05-15 | 0.310000 | 0.320000 | 0.285000 | 0.289227 | -9.895% | 15,071 | -98.271% |
| 2026-05-14 | 0.349900 | 0.349900 | 0.270000 | 0.320990 | -8.262% | 11,663 | -98.442% |
| 2026-05-13 | 0.349900 | 0.349900 | 0.310700 | 0.349900 | +12.508% | 12,519 | -98.571% |
| 2026-05-12 | 0.290560 | 0.350000 | 0.290000 | 0.311000 | +3.850% | 21,396 | -98.392% |
| 2026-05-11 | 0.269600 | 0.310000 | 0.269600 | 0.299470 | +12.245% | 19,043 | -98.330% |
| 2026-05-08 | 0.289900 | 0.289900 | 0.266800 | 0.266800 | +5.210% | 3,226 | -98.126% |
| 2026-05-07 | 0.267000 | 0.294900 | 0.245900 | 0.253587 | +3.122% | 3,438 | -98.028% |
| 2026-05-06 | 0.250000 | 0.300000 | 0.195900 | 0.245910 | -8.922% | 102,864 | -97.967% |
| 2026-05-05 | 0.260000 | 0.350000 | 0.250400 | 0.270000 | +3.846% | 42,817 | -98.148% |
| 2026-05-04 | 0.286071 | 0.290000 | 0.260000 | 0.260000 | -4.917% | 2,212 | -98.077% |
| 2026-05-01 | 0.260000 | 0.349800 | 0.260000 | 0.273444 | +5.171% | 52,649 | -98.171% |
| 2026-04-30 | 0.335120 | 0.335120 | 0.260000 | 0.260000 | -14.977% | 29,999 | -98.077% |
| 2026-04-29 | 0.360000 | 0.360000 | 0.270390 | 0.305800 | -14.402% | 14,901 | -98.365% |
| 2026-04-28 | 0.420000 | 0.440000 | 0.357250 | 0.357250 | -16.433% | 11,465 | -98.600% |
| 2026-04-27 | 0.450000 | 0.450000 | 0.397500 | 0.427500 | +6.875% | 8,380 | -98.830% |
| 2026-04-24 | 0.380000 | 0.450000 | 0.350100 | 0.400000 | -1.142% | 48,129 | -98.750% |
| 2026-04-23 | 0.362400 | 0.472500 | 0.277956 | 0.404622 | +4.499% | 41,382 | -98.764% |
| 2026-04-22 | 0.520000 | 0.520000 | 0.362100 | 0.387200 | -25.538% | 27,898 | -98.709% |
| 2026-04-21 | 0.550000 | 0.550000 | 0.480000 | 0.520000 | -3.704% | 83,830 | -99.038% |
| 2026-04-20 | 0.550000 | 0.550000 | 0.500000 | 0.540000 | +17.391% | 80,779 | -99.074% |
| 2026-04-17 | 0.350000 | 0.545000 | 0.350000 | 0.460000 | +13.078% | 110,251 | -98.913% |
| 2026-04-16 | 0.330000 | 0.416800 | 0.330000 | 0.406800 | +15.045% | 61,264 | -98.771% |
| 2026-04-15 | 0.255000 | 0.449900 | 0.254600 | 0.353600 | +26.286% | 123,355 | -98.586% |
| 2026-04-14 | 0.257900 | 0.280000 | 0.240300 | 0.280000 | +8.569% | 33,752 | -98.214% |
| 2026-04-13 | 0.267900 | 0.267900 | 0.238000 | 0.257900 | -3.625% | 10,949 | -98.061% |
| 2026-04-10 | 0.272000 | 0.350000 | 0.231016 | 0.267600 | +23.981% | 56,411 | -98.132% |
| 2026-04-09 | 0.265000 | 0.275000 | 0.200000 | 0.215840 | -15.357% | 107,116 | -97.683% |
| 2026-04-08 | 0.213760 | 0.280000 | 0.200000 | 0.255000 | +32.124% | 30,867 | -98.039% |
| 2026-04-07 | 0.209900 | 0.280000 | 0.175000 | 0.193000 | +1.579% | 26,600 | -97.409% |
| 2026-04-06 | 0.190000 | 0.210000 | 0.181000 | 0.190000 | -8.917% | 12,287 | -97.368% |
| 2026-04-02 | 0.195000 | 0.208600 | 0.175000 | 0.208600 | +12.818% | 87,508 | -97.603% |
| 2026-04-01 | 0.200000 | 0.200000 | 0.145900 | 0.184900 | +24.533% | 15,255 | -97.296% |
| 2026-03-31 | 0.200000 | 0.200000 | 0.132000 | 0.148475 | -12.662% | 35,720 | -96.632% |
| 2026-03-30 | 0.120000 | 0.189200 | 0.120000 | 0.170000 | +54.545% | 6,819 | -97.059% |
| 2026-03-27 | 0.101000 | 0.199800 | 0.101000 | 0.110000 | -3.509% | 34,819 | -95.455% |
| 2026-03-26 | 0.120000 | 0.180000 | 0.100000 | 0.114000 | +14.000% | 24,385 | -95.614% |
| 2026-03-25 | 0.121000 | 0.169800 | 0.100000 | 0.100000 | -37.500% | 81,143 | -95.000% |
| 2026-03-24 | 0.180000 | 0.180000 | 0.090000 | 0.160000 | +60.000% | 6,807 | -96.875% |
| 2026-03-23 | 0.098000 | 0.184250 | 0.070200 | 0.100000 | +32.802% | 158,894 | -95.000% |
| 2026-03-20 | 0.100000 | 0.124250 | 0.070000 | 0.075300 | +25.500% | 11,824 | -93.360% |
| 2026-03-19 | 0.100000 | 0.100000 | 0.060000 | 0.060000 | -44.828% | 58,775 | -91.667% |
| 2026-03-18 | 0.120000 | 0.120000 | 0.090000 | 0.108750 | -6.436% | 25,176 | -95.402% |
| 2026-03-17 | 0.080000 | 0.120000 | 0.080000 | 0.116230 | +45.287% | 130,715 | -95.698% |
| 2026-03-16 | 0.066000 | 0.100000 | 0.066000 | 0.080000 | -14.387% | 36,637 | -93.750% |
| 2026-03-13 | 0.070100 | 0.100000 | 0.070100 | 0.093444 | -6.556% | 17,112 | -94.649% |
| 2026-03-12 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -14.384% | 3,546 | -95.000% |
| 2026-03-11 | 0.130000 | 0.140000 | 0.073010 | 0.116800 | -14.432% | 39,472 | -95.719% |
| 2026-03-10 | 0.079520 | 0.140000 | 0.064500 | 0.136500 | +106.505% | 122,687 | -96.337% |
| 2026-03-09 | 0.100000 | 0.110000 | 0.062800 | 0.066100 | -39.909% | 82,261 | -92.436% |
| 2026-03-06 | 0.110200 | 0.120000 | 0.107570 | 0.110000 | -5.238% | 6,282 | -95.455% |
| 2026-03-05 | 0.130000 | 0.130000 | 0.110200 | 0.116080 | -10.708% | 61,412 | -95.693% |
| 2026-03-04 | 0.131000 | 0.140000 | 0.130000 | 0.130000 | -7.143% | 10,614 | -96.154% |
| 2026-03-03 | 0.151800 | 0.151800 | 0.131000 | 0.140000 | -7.285% | 49,004 | -96.429% |
| 2026-03-02 | 0.160000 | 0.168000 | 0.150000 | 0.151000 | -4.762% | 36,112 | -96.689% |
| 2026-02-27 | 0.165000 | 0.165000 | 0.139450 | 0.158550 | +21.962% | 25,544 | -96.846% |
| 2026-02-26 | 0.200000 | 0.200000 | 0.119800 | 0.130000 | -18.750% | 34,559 | -96.154% |
| 2026-02-25 | 0.190000 | 0.190000 | 0.160000 | 0.160000 | -16.632% | 61,428 | -96.875% |
| 2026-02-24 | 0.181000 | 0.200000 | 0.160000 | 0.191920 | +5.503% | 61,679 | -97.395% |
| 2026-02-23 | 0.190000 | 0.200000 | 0.140750 | 0.181910 | -9.136% | 3,203 | -97.251% |
| 2026-02-20 | 0.200000 | 0.240000 | 0.115000 | 0.200200 | -10.224% | 38,106 | -97.502% |
| 2026-02-19 | 0.119990 | 0.470000 | 0.110000 | 0.223000 | +159185.714% | 137,501 | -97.758% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000100 | 0.000140 | -30.000% | 87,030,752 | +3471.429% |
| 2026-01-16 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 78,511,812 | +2400.000% |
| 2026-01-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 10,311,708 | +4900.000% |
| 2026-01-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,946,500 | +2400.000% |
| 2026-01-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,764,558 | +2400.000% |
| 2026-01-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,310,372 | +2400.000% |
| 2026-01-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 24,470,858 | +2400.000% |
| 2026-01-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,068,117 | +2400.000% |
| 2026-01-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,903,317 | +2400.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,514,607 | +2400.000% |
| 2026-01-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,068,058 | +2400.000% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,994,425 | +2400.000% |
| 2025-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 36,939,648 | +4900.000% |
| 2025-12-30 | 0.000001 | 0.000200 | 0.000001 | 0.000150 | +14900.000% | 49,968,147 | +3233.333% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 20,655,179 | +499900.000% |
| 2025-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 24,486,947 | +4900.000% |
| 2025-12-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,969,587 | +499900.000% |
| 2025-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 8,123,291 | +499900.000% |
| 2025-12-22 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 24,980,153 | +499900.000% |
| 2025-12-19 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 73,358,211 | +499900.000% |
| 2025-12-18 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 70,942,479 | +499900.000% |
| 2025-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 21,063,825 | +4900.000% |
| 2025-12-16 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 73,413,189 | +2400.000% |
| 2025-12-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 79,628,903 | +2400.000% |
| 2025-12-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 19,538,779 | +2400.000% |
| 2025-12-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 68,218,847 | +2400.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 72,259,951 | +2400.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 21,511,336 | +2400.000% |
| 2025-12-08 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 22,396,980 | +3233.333% |
| 2025-12-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,199,885 | +2400.000% |
| 2025-12-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,470,915 | +2400.000% |
| 2025-12-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 20,100,546 | +2400.000% |
| 2025-12-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 55,027,231 | +4900.000% |
| 2025-12-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 35,056,341 | +2400.000% |
| 2025-11-28 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | +19900.000% | 36,329,022 | +2400.000% |
| 2025-11-26 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 33,026,460 | +499900.000% |
| 2025-11-25 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 10,390,248 | +4900.000% |
| 2025-11-24 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 54,822,966 | +499900.000% |
| 2025-11-21 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 56,259,851 | +499900.000% |
| 2025-11-20 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | +100.000% | 18,262,012 | +2400.000% |
| 2025-11-19 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 14,769,773 | +4900.000% |
| 2025-11-18 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 12,574,041 | +4900.000% |
| 2025-11-17 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 51,739,379 | +4900.000% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000001 | 0.000100 | -33.333% | 60,010,618 | +4900.000% |
| 2025-11-13 | 0.000100 | 0.000200 | 0.000001 | 0.000150 | +50.000% | 65,479,034 | +3233.333% |
| 2025-11-12 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 90,777,735 | +4900.000% |
| 2025-11-11 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 22,958,001 | +499900.000% |
| 2025-11-10 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 84,916,310 | +499900.000% |
| 2025-11-07 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 79,699,799 | +4900.000% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.333% | 36,527,495 | +499900.000% |
| 2025-11-05 | 0.000001 | 0.000200 | 0.000001 | 0.000150 | +50.000% | 73,502,306 | +3233.333% |
| 2025-11-04 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 56,771,347 | +4900.000% |
| 2025-11-03 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | -50.000% | 63,259,472 | +4900.000% |
| 2025-10-31 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | +33.333% | 132,993,145 | +2400.000% |
| 2025-10-30 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 50,900,631 | +3233.333% |
| 2025-10-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,428,219 | +4900.000% |
| 2025-10-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -28.571% | 86,996,465 | +4900.000% |
| 2025-10-27 | 0.000100 | 0.000200 | 0.000100 | 0.000140 | -30.000% | 81,088,167 | +3471.429% |
| 2025-10-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 21,510,524 | +2400.000% |
| 2025-10-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 94,908,931 | +4900.000% |
| 2025-10-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 22,895,046 | +2400.000% |
| 2025-10-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 31,336,462 | +4900.000% |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 67,690,931 | +4900.000% |
| 2025-10-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -28.571% | 21,702,029 | +4900.000% |
| 2025-10-16 | 0.000100 | 0.000200 | 0.000100 | 0.000140 | -30.000% | 26,735,649 | +3471.429% |
| 2025-10-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 33,365,288 | +2400.000% |
| 2025-10-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 12,829,872 | +2400.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,855,217 | +2400.000% |
| 2025-10-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 27,091,485 | +2400.000% |
| 2025-10-09 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 47,430,648 | +4900.000% |
| 2025-10-08 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 49,296,939 | +4900.000% |
| 2025-10-07 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 40,388,094 | +4900.000% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 34,753,796 | +499900.000% |
| 2025-10-03 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 30,085,105 | +4900.000% |
| 2025-10-02 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 66,570,896 | +4900.000% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 37,790,810 | +4900.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 27,627,919 | +4900.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 98,097,125 | +499900.000% |
| 2025-09-26 | 0.000200 | 0.000200 | 0.000001 | 0.000100 | -50.000% | 139,087,087 | +4900.000% |
| 2025-09-25 | 0.000100 | 0.000200 | 0.000050 | 0.000200 | +19900.000% | 77,101,282 | +2400.000% |
| 2025-09-24 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 118,988,146 | +499900.000% |
| 2025-09-23 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | -50.000% | 228,699,500 | +4900.000% |
| 2025-09-22 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | +19900.000% | 270,307,586 | +2400.000% |
| 2025-09-19 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 274,686,581 | +499900.000% |
| 2025-09-18 | 0.000200 | 0.000200 | 0.000050 | 0.000100 | -50.000% | 304,872,344 | +4900.000% |
| 2025-09-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 189,544,826 | +2400.000% |
| 2025-09-16 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 170,167,118 | +4900.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 230,988,644 | +2400.000% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 111,135,814 | +2400.000% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 84,757,265 | +3233.333% |
| 2025-09-10 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -6.250% | 99,313,863 | +3233.333% |
| 2025-09-09 | 0.000100 | 0.000200 | 0.000100 | 0.000160 | +60.000% | 30,898,924 | +3025.000% |
| 2025-09-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 104,295,284 | +4900.000% |
| 2025-09-05 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 63,127,267 | +3233.333% |
| 2025-09-04 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 199,346,512 | +4900.000% |
| 2025-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 290,487,037 | +3233.333% |
| 2025-09-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 48,064,505 | +4900.000% |
| 2025-08-29 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 147,820,092 | +3233.333% |
| 2025-08-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 144,247,905 | +4900.000% |
| 2025-08-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 122,620,144 | +2400.000% |
| 2025-08-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 144,544,172 | +2400.000% |
| 2025-08-25 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 184,913,697 | +3233.333% |
| 2025-08-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 130,055,824 | +2400.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 46,009,576 | +4900.000% |
| 2025-08-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 12,578,206 | +2400.000% |
| 2025-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 88,541,619 | +3233.333% |
| 2025-08-18 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 21,845,496 | +4900.000% |
| 2025-08-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 30,636,283 | +2400.000% |
| 2025-08-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +1.523% | 47,990,090 | +2400.000% |
| 2025-08-13 | 0.000100 | 0.000200 | 0.000100 | 0.000197 | +31.333% | 11,993,909 | +2438.071% |
| 2025-08-12 | 0.000200 | 0.000300 | 0.000100 | 0.000150 | -25.000% | 125,596,906 | +3233.333% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 39,335,914 | +2400.000% |
| 2025-08-08 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -33.333% | 39,153,964 | +4900.000% |
| 2025-08-07 | 0.000200 | 0.000300 | 0.000100 | 0.000150 | -25.000% | 72,809,356 | +3233.333% |
| 2025-08-06 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 15,077,096 | +2400.000% |
| 2025-08-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 35,485,311 | +1566.667% |
| 2025-08-04 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 37,282,866 | +2400.000% |
| 2025-08-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 36,724,263 | +1566.667% |
| 2025-07-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 19,126,690 | +1566.667% |
| 2025-07-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 80,857,608 | +1566.667% |
| 2025-07-29 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 69,102,640 | +1566.667% |
| 2025-07-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 64,121,592 | +1566.667% |
| 2025-07-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 75,620,070 | +2400.000% |
| 2025-07-24 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 8,539,933 | +1900.000% |
| 2025-07-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 33,719,175 | +1566.667% |
| 2025-07-22 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 51,449,820 | +1900.000% |
| 2025-07-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 46,766,826 | +1566.667% |
| 2025-07-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 24,236,308 | +1566.667% |
| 2025-07-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +25.000% | 3,621,173 | +1566.667% |
| 2025-07-16 | 0.000200 | 0.000300 | 0.000200 | 0.000240 | -20.000% | 11,176,212 | +1983.333% |
| 2025-07-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,436,816 | +1566.667% |
| 2025-07-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 21,392,727 | +1566.667% |
| 2025-07-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,477,160 | +1566.667% |
| 2025-07-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 16,450,091 | +1566.667% |
| 2025-07-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 20,810,288 | +2400.000% |
| 2025-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 10,355,694 | +2400.000% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 19,383,798 | +2400.000% |
| 2025-07-03 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,755,919 | +1566.667% |
| 2025-07-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,087,719 | +1566.667% |
| 2025-07-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +15.385% | 11,143,930 | +1566.667% |
| 2025-06-30 | 0.000200 | 0.000300 | 0.000200 | 0.000260 | +30.000% | 6,762,396 | +1823.077% |
| 2025-06-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 9,327,378 | +2400.000% |
| 2025-06-26 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 3,472,035 | +1900.000% |
| 2025-06-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,653,304 | +2400.000% |
| 2025-06-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,175,449 | +1566.667% |
| 2025-06-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,872,657 | +1566.667% |
| 2025-06-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,375,118 | +1566.667% |
| 2025-06-18 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 35,727,981 | +1566.667% |
| 2025-06-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 15,957,452 | +1566.667% |
| 2025-06-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 7,138,199 | +2400.000% |
| 2025-06-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 9,144,577 | +1566.667% |
| 2025-06-12 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 3,171,459 | +1900.000% |
| 2025-06-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,655,373 | +1566.667% |
| 2025-06-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,261,374 | +1566.667% |
| 2025-06-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,416,430 | +1566.667% |
| 2025-06-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,393,282 | +1566.667% |
| 2025-06-05 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,777,966 | +1566.667% |
| 2025-06-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 32,305,268 | +1566.667% |
| 2025-06-03 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 20,470,031 | +2400.000% |
| 2025-06-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 14,020,357 | +1566.667% |
| 2025-05-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,470,296 | +1566.667% |
| 2025-05-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,993,290 | +1566.667% |
| 2025-05-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,406,102 | +1566.667% |
| 2025-05-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,199,323 | +1566.667% |
| 2025-05-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 37,135,916 | +1566.667% |
| 2025-05-22 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 21,142,686 | +1566.667% |
| 2025-05-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 21,559,988 | +1566.667% |
| 2025-05-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 6,103,748 | +2400.000% |
| 2025-05-19 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,350,382 | +1566.667% |
| 2025-05-16 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,104,241 | +1566.667% |
| 2025-05-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,264,289 | +1566.667% |
| 2025-05-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,713,261 | +1566.667% |
| 2025-05-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,208,491 | +1566.667% |
| 2025-05-12 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,454,471 | +1566.667% |
| 2025-05-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 8,805,035 | +1566.667% |
| 2025-05-08 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 5,958,646 | +1900.000% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,874,932 | +1900.000% |
| 2025-05-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,077,849 | +1566.667% |
| 2025-05-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,307,430 | +1566.667% |
| 2025-05-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,331,682 | +1566.667% |
| 2025-05-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,065,039 | +1566.667% |
| 2025-04-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,864,613 | +1566.667% |
| 2025-04-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,454,477 | +1566.667% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 590,870 | +2400.000% |
| 2025-04-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,510,465 | +1566.667% |
| 2025-04-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 4,521,858 | +1566.667% |
| 2025-04-23 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 6,411,746 | +1900.000% |
| 2025-04-22 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,675,022 | +1566.667% |
| 2025-04-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,496,015 | +1566.667% |
| 2025-04-17 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,412,393 | +1566.667% |
| 2025-04-16 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,577,510 | +1566.667% |
| 2025-04-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 42,251,707 | +1566.667% |
| 2025-04-14 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 13,238,776 | +1566.667% |
| 2025-04-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 46,108,471 | +2400.000% |
| 2025-04-10 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 85,718,424 | +1566.667% |
| 2025-04-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 69,724,861 | +1566.667% |
| 2025-04-08 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +100.000% | 96,169,154 | +1566.667% |
| 2025-04-07 | 0.000200 | 0.000300 | 0.000100 | 0.000150 | -25.000% | 96,666,370 | +3233.333% |
| 2025-04-04 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 91,592,628 | +2400.000% |
| 2025-04-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 63,060,490 | +1566.667% |
| 2025-04-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 62,793,586 | +1566.667% |
| 2025-04-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 45,718,053 | +1566.667% |
| 2025-03-31 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 66,507,470 | +1566.667% |
| 2025-03-28 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 84,083,625 | +1566.667% |
| 2025-03-27 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 78,024,501 | +2400.000% |
| 2025-03-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 84,281,933 | +1566.667% |
| 2025-03-25 | 0.000200 | 0.000300 | 0.000100 | 0.000250 | +150.000% | 88,944,738 | +1900.000% |
| 2025-03-24 | 0.000200 | 0.000235 | 0.000100 | 0.000100 | -50.000% | 90,705,076 | +4900.000% |
| 2025-03-21 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 70,215,849 | +2400.000% |
| 2025-03-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 83,087,110 | +1566.667% |
| 2025-03-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 76,921,046 | +1566.667% |
| 2025-03-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,271,405 | +1566.667% |
| 2025-03-17 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 72,406,976 | +1566.667% |