OWUV
ONE WORLD UNIVERSE INC
stockOTC
EODOct 1, 2026
0.0015USD-30.556%(-0.0007)133,000
OWUV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00140 | 0.00240 | 0.00140 | 0.00150 | -30.556% | 133,000 | 0.000% |
| 2026-09-29 | 0.00150 | 0.00216 | 0.00150 | 0.00216 | +44.000% | 161,100 | -30.556% |
| 2026-09-28 | 0.00178 | 0.00209 | 0.00150 | 0.00150 | -6.250% | 299,639 | 0.000% |
| 2026-09-25 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 500 | -6.250% |
| 2026-09-24 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -28.251% | 3,050 | -6.250% |
| 2026-09-23 | 0.00160 | 0.00223 | 0.00160 | 0.00223 | +8.780% | 41,000 | -32.735% |
| 2026-09-21 | 0.00160 | 0.00205 | 0.00160 | 0.00205 | 0.000% | 200 | -26.829% |
| 2026-09-18 | 0.00200 | 0.00205 | 0.00150 | 0.00205 | -5.355% | 34,933 | -26.829% |
| 2026-09-16 | 0.00220 | 0.00220 | 0.00217 | 0.00217 | -5.826% | 500,000 | -30.748% |
| 2026-09-15 | 0.00200 | 0.00230 | 0.00200 | 0.00230 | +15.000% | 476 | -34.783% |
| 2026-09-14 | 0.00230 | 0.00230 | 0.00200 | 0.00200 | -13.043% | 405,450 | -25.000% |
| 2026-09-11 | 0.00230 | 0.00259 | 0.00230 | 0.00230 | -7.705% | 34,998 | -34.783% |
| 2026-09-09 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | -3.784% | 1,750 | -39.807% |
| 2026-09-08 | 0.00230 | 0.00259 | 0.00230 | 0.00259 | +12.609% | 15,150 | -42.085% |
| 2026-09-04 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -7.258% | 500 | -34.783% |
| 2026-09-03 | 0.00230 | 0.00248 | 0.00230 | 0.00248 | +7.826% | 3,000 | -39.516% |
| 2026-08-31 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 14,526 | -34.783% |
| 2026-08-25 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -16.364% | 275 | -34.783% |
| 2026-08-12 | 0.00230 | 0.00275 | 0.00230 | 0.00275 | +0.365% | 4,050 | -45.455% |
| 2026-08-11 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | +19.130% | 2,000 | -45.255% |
| 2026-08-05 | 0.00285 | 0.00285 | 0.00230 | 0.00230 | 0.000% | 10,185 | -34.783% |
| 2026-08-04 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 79,450 | -34.783% |
| 2026-08-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -4.167% | 5,487 | -34.783% |
| 2026-07-29 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -20.000% | 700 | -37.500% |
| 2026-07-28 | 0.00255 | 0.00360 | 0.00255 | 0.00300 | +36.364% | 855,638 | -50.000% |
| 2026-07-27 | 0.00240 | 0.00240 | 0.00220 | 0.00220 | -15.709% | 40,101 | -31.818% |
| 2026-07-16 | 0.00250 | 0.00261 | 0.00250 | 0.00261 | -10.000% | 477 | -42.529% |
| 2026-07-15 | 0.00250 | 0.00290 | 0.00250 | 0.00290 | +12.056% | 202,000 | -48.276% |
| 2026-07-14 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | -4.148% | 1,000 | -42.040% |
| 2026-07-13 | 0.00293 | 0.00293 | 0.00270 | 0.00270 | +1.504% | 100,100 | -44.444% |
| 2026-07-10 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | +6.400% | 1,775 | -43.609% |
| 2026-07-09 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 37,500 | -40.000% |
| 2026-07-08 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | 0.000% | 33,975 | -40.000% |
| 2026-07-07 | 0.00260 | 0.00280 | 0.00250 | 0.00250 | -32.432% | 104,560 | -40.000% |
| 2026-07-06 | 0.00220 | 0.00370 | 0.00220 | 0.00370 | +2.778% | 100,100 | -59.459% |
| 2026-06-30 | 0.00260 | 0.00360 | 0.00250 | 0.00360 | +7.784% | 26,600 | -58.333% |
| 2026-06-29 | 0.00250 | 0.00334 | 0.00250 | 0.00334 | +8.091% | 11,120 | -55.090% |
| 2026-06-26 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | +3.000% | 500 | -51.456% |
| 2026-06-24 | 0.00200 | 0.00300 | 0.00200 | 0.00300 | 0.000% | 194,650 | -50.000% |
| 2026-06-23 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -8.425% | 30,000 | -50.000% |
| 2026-06-22 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | -16.000% | 580 | -54.212% |
| 2026-06-18 | 0.00334 | 0.00390 | 0.00310 | 0.00390 | +30.000% | 1,300 | -61.538% |
| 2026-06-16 | 0.00310 | 0.00345 | 0.00300 | 0.00300 | 0.000% | 19,100 | -50.000% |
| 2026-06-15 | 0.00310 | 0.00344 | 0.00300 | 0.00300 | -23.077% | 154,794 | -50.000% |
| 2026-06-10 | 0.00310 | 0.00390 | 0.00310 | 0.00390 | +11.429% | 6,100 | -61.538% |
| 2026-06-09 | 0.00350 | 0.00364 | 0.00350 | 0.00350 | 0.000% | 738,747 | -57.143% |
| 2026-06-08 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 5,250 | -57.143% |
| 2026-06-05 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +12.903% | 235 | -57.143% |
| 2026-06-04 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 35,000 | -51.613% |
| 2026-06-03 | 0.00400 | 0.00400 | 0.00310 | 0.00310 | 0.000% | 40,010 | -51.613% |
| 2026-06-02 | 0.00310 | 0.00350 | 0.00310 | 0.00310 | -12.676% | 17,500 | -51.613% |
| 2026-06-01 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | +14.516% | 294 | -57.746% |
| 2026-05-28 | 0.00290 | 0.00400 | 0.00290 | 0.00310 | +6.897% | 200,160 | -51.613% |
| 2026-05-26 | 0.00290 | 0.00390 | 0.00290 | 0.00290 | +11.538% | 303,901 | -48.276% |
| 2026-05-21 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -29.730% | 138 | -42.308% |
| 2026-05-18 | 0.00310 | 0.00370 | 0.00310 | 0.00370 | +8.824% | 26,005 | -59.459% |
| 2026-05-15 | 0.00350 | 0.00350 | 0.00340 | 0.00340 | -2.857% | 85,000 | -55.882% |
| 2026-05-14 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -10.256% | 8,210 | -57.143% |
| 2026-05-12 | 0.00351 | 0.00390 | 0.00340 | 0.00390 | +14.706% | 73,161 | -61.538% |
| 2026-05-11 | 0.00390 | 0.00390 | 0.00340 | 0.00340 | -9.333% | 3,000 | -55.882% |
| 2026-05-08 | 0.00370 | 0.00380 | 0.00350 | 0.00375 | +7.143% | 67,500 | -60.000% |
| 2026-05-07 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 35,050 | -57.143% |
| 2026-05-06 | 0.00350 | 0.00370 | 0.00350 | 0.00350 | 0.000% | 107,866 | -57.143% |
| 2026-05-05 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -9.091% | 20,000 | -57.143% |
| 2026-05-04 | 0.00350 | 0.00385 | 0.00350 | 0.00385 | 0.000% | 26,200 | -61.039% |
| 2026-04-28 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | +2.667% | 25,000 | -61.039% |
| 2026-04-24 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -6.250% | 172 | -60.000% |
| 2026-04-23 | 0.00430 | 0.00440 | 0.00400 | 0.00400 | -3.614% | 111,000 | -62.500% |
| 2026-04-22 | 0.00369 | 0.00415 | 0.00369 | 0.00415 | +12.162% | 244,050 | -63.855% |
| 2026-04-20 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -7.500% | 100 | -59.459% |
| 2026-04-17 | 0.00310 | 0.00400 | 0.00310 | 0.00400 | +5.263% | 116,000 | -62.500% |
| 2026-04-16 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 100,000 | -60.526% |
| 2026-04-14 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -6.748% | 10,000 | -60.526% |
| 2026-04-13 | 0.00430 | 0.00430 | 0.00400 | 0.00407 | +1.875% | 343,198 | -63.190% |
| 2026-04-10 | 0.00400 | 0.00430 | 0.00400 | 0.00400 | 0.000% | 392,812 | -62.500% |
| 2026-04-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,178 | -62.500% |
| 2026-04-08 | 0.00389 | 0.00400 | 0.00389 | 0.00400 | +11.111% | 55,200 | -62.500% |
| 2026-03-30 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 9,850 | -58.333% |
| 2026-03-27 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +2.857% | 101,500 | -58.333% |
| 2026-03-26 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | -5.405% | 210,000 | -57.143% |
| 2026-03-25 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 500 | -59.459% |
| 2026-03-24 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 10,000 | -59.459% |
| 2026-03-23 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 20,000 | -59.459% |
| 2026-03-20 | 0.00420 | 0.00480 | 0.00370 | 0.00370 | -2.632% | 1,388,187 | -59.459% |
| 2026-03-19 | 0.00340 | 0.00380 | 0.00310 | 0.00380 | +8.571% | 1,362,081 | -60.526% |
| 2026-03-18 | 0.00350 | 0.00379 | 0.00350 | 0.00350 | -6.040% | 420,000 | -57.143% |
| 2026-03-17 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.000% | 30,000 | -59.732% |
| 2026-03-16 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | -4.487% | 2,700 | -59.732% |
| 2026-03-13 | 0.00390 | 0.00400 | 0.00390 | 0.00390 | +2.632% | 290,000 | -61.538% |
| 2026-03-12 | 0.00394 | 0.00394 | 0.00380 | 0.00380 | -2.564% | 104,000 | -60.526% |
| 2026-03-11 | 0.00330 | 0.00450 | 0.00320 | 0.00390 | +21.875% | 1,697,955 | -61.538% |
| 2026-03-10 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 8,501 | -53.125% |
| 2026-03-05 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 112,200 | -53.125% |
| 2026-03-04 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -5.882% | 68,650 | -53.125% |
| 2026-03-03 | 0.00337 | 0.00340 | 0.00330 | 0.00340 | +6.250% | 220,000 | -55.882% |
| 2026-02-27 | 0.00320 | 0.00320 | 0.00317 | 0.00320 | -3.614% | 233,359 | -53.125% |
| 2026-02-25 | 0.00320 | 0.00332 | 0.00320 | 0.00332 | -7.778% | 6,950 | -54.819% |
| 2026-02-23 | 0.00310 | 0.00370 | 0.00310 | 0.00360 | +10.769% | 118,350 | -58.333% |
| 2026-02-19 | 0.00322 | 0.00325 | 0.00322 | 0.00325 | -1.515% | 350 | -53.846% |
| 2026-02-17 | 0.00354 | 0.00354 | 0.00330 | 0.00330 | -7.042% | 475,103 | -54.545% |
| 2026-02-13 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | +7.576% | 340 | -57.746% |
| 2026-02-12 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 3,111 | -54.545% |
| 2026-02-11 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 15,000 | -54.545% |
| 2026-02-10 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 150 | -54.545% |
| 2026-02-06 | 0.00330 | 0.00360 | 0.00330 | 0.00330 | 0.000% | 24,250 | -54.545% |
| 2026-02-05 | 0.00350 | 0.00350 | 0.00330 | 0.00330 | -13.158% | 500,233 | -54.545% |
| 2026-02-04 | 0.00350 | 0.00380 | 0.00350 | 0.00380 | +8.571% | 8,537 | -60.526% |
| 2026-02-03 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -1.685% | 10,000 | -57.143% |
| 2026-02-02 | 0.00380 | 0.00380 | 0.00356 | 0.00356 | -2.466% | 620,000 | -57.865% |
| 2026-01-30 | 0.00350 | 0.00365 | 0.00350 | 0.00365 | -2.667% | 1,170 | -58.904% |
| 2026-01-27 | 0.00394 | 0.00395 | 0.00375 | 0.00375 | +7.143% | 21,721 | -60.000% |
| 2026-01-26 | 0.00370 | 0.00370 | 0.00350 | 0.00350 | -6.915% | 200,000 | -57.143% |
| 2026-01-23 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | +1.622% | 5,075 | -60.106% |
| 2026-01-22 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 102 | -59.459% |
| 2026-01-21 | 0.00390 | 0.00420 | 0.00370 | 0.00370 | +1.928% | 97,871 | -59.459% |
| 2026-01-20 | 0.00360 | 0.00363 | 0.00360 | 0.00363 | -1.224% | 249,618 | -58.678% |
| 2026-01-15 | 0.00360 | 0.00367 | 0.00360 | 0.00367 | +1.240% | 6,100 | -59.184% |
| 2026-01-12 | 0.00360 | 0.00363 | 0.00360 | 0.00363 | +0.833% | 1,500 | -58.678% |
| 2026-01-09 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | -14.286% | 114,583 | -58.333% |
| 2026-01-08 | 0.00350 | 0.00420 | 0.00350 | 0.00420 | +23.529% | 132,020 | -64.286% |
| 2026-01-07 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 4,000 | -55.882% |
| 2026-01-06 | 0.00425 | 0.00425 | 0.00340 | 0.00340 | -12.821% | 13,000 | -55.882% |
| 2026-01-05 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -1.515% | 10,000 | -61.538% |
| 2026-01-02 | 0.00360 | 0.00400 | 0.00359 | 0.00396 | +1.538% | 754,020 | -62.121% |
| 2025-12-31 | 0.00330 | 0.00390 | 0.00330 | 0.00390 | +21.875% | 24,250 | -61.538% |
| 2025-12-30 | 0.00360 | 0.00360 | 0.00320 | 0.00320 | -12.088% | 166,650 | -53.125% |
| 2025-12-29 | 0.00330 | 0.00374 | 0.00320 | 0.00364 | +10.303% | 255,720 | -58.791% |
| 2025-12-26 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -10.569% | 12,000 | -54.545% |
| 2025-12-23 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | +11.818% | 14,500 | -59.350% |
| 2025-12-22 | 0.00310 | 0.00370 | 0.00310 | 0.00330 | 0.000% | 33,133 | -54.545% |
| 2025-12-19 | 0.00345 | 0.00400 | 0.00330 | 0.00330 | +3.125% | 241,436 | -54.545% |
| 2025-12-18 | 0.00390 | 0.00390 | 0.00320 | 0.00320 | 0.000% | 73,042 | -53.125% |
| 2025-12-17 | 0.00350 | 0.00390 | 0.00320 | 0.00320 | +3.226% | 84,910 | -53.125% |
| 2025-12-16 | 0.00340 | 0.00369 | 0.00310 | 0.00310 | -14.127% | 270,000 | -51.613% |
| 2025-12-15 | 0.00340 | 0.00361 | 0.00340 | 0.00361 | -9.750% | 360,101 | -58.449% |
| 2025-12-12 | 0.00340 | 0.00400 | 0.00340 | 0.00400 | 0.000% | 119,510 | -62.500% |
| 2025-12-11 | 0.00400 | 0.00434 | 0.00400 | 0.00400 | +17.647% | 759,697 | -62.500% |
| 2025-12-10 | 0.00405 | 0.00405 | 0.00340 | 0.00340 | 0.000% | 4,600 | -55.882% |
| 2025-12-09 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -16.049% | 9,250 | -55.882% |
| 2025-12-08 | 0.00404 | 0.00405 | 0.00340 | 0.00405 | 0.000% | 51,030 | -62.963% |
| 2025-12-05 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | +19.118% | 2,631 | -62.963% |
| 2025-12-04 | 0.00400 | 0.00470 | 0.00330 | 0.00340 | +9.677% | 509,515 | -55.882% |
| 2025-12-02 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 1,000 | -51.613% |
| 2025-12-01 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -20.513% | 205 | -51.613% |
| 2025-11-26 | 0.00310 | 0.00390 | 0.00310 | 0.00390 | -2.500% | 17,837 | -61.538% |
| 2025-11-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 80,000 | -62.500% |
| 2025-11-20 | 0.00310 | 0.00400 | 0.00310 | 0.00400 | +29.032% | 153,282 | -62.500% |
| 2025-11-19 | 0.00350 | 0.00350 | 0.00310 | 0.00310 | +24.000% | 113,500 | -51.613% |
| 2025-11-17 | 0.00400 | 0.00400 | 0.00100 | 0.00250 | -35.897% | 390,054 | -40.000% |
| 2025-11-13 | 0.00402 | 0.00460 | 0.00390 | 0.00390 | -4.878% | 45,218 | -61.538% |
| 2025-11-12 | 0.00402 | 0.00410 | 0.00402 | 0.00410 | 0.000% | 52,500 | -63.415% |
| 2025-11-11 | 0.00422 | 0.00422 | 0.00410 | 0.00410 | 0.000% | 12,000 | -63.415% |
| 2025-11-10 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -8.889% | 10,000 | -63.415% |
| 2025-11-06 | 0.00465 | 0.00465 | 0.00450 | 0.00450 | +9.756% | 200 | -66.667% |
| 2025-11-04 | 0.00400 | 0.00520 | 0.00400 | 0.00410 | -10.675% | 77,150 | -63.415% |
| 2025-11-03 | 0.00390 | 0.00459 | 0.00390 | 0.00459 | -4.375% | 26,540 | -67.320% |
| 2025-10-31 | 0.00410 | 0.00480 | 0.00410 | 0.00480 | +3.226% | 27,087 | -68.750% |
| 2025-10-30 | 0.00500 | 0.00520 | 0.00465 | 0.00465 | +3.333% | 86,000 | -67.742% |
| 2025-10-29 | 0.00460 | 0.00460 | 0.00380 | 0.00450 | -13.462% | 395,136 | -66.667% |
| 2025-10-27 | 0.00470 | 0.00560 | 0.00460 | 0.00520 | +10.638% | 81,514 | -71.154% |
| 2025-10-23 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 6,000 | -68.085% |
| 2025-10-22 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 45,076 | -68.085% |
| 2025-10-21 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 11,850 | -68.085% |
| 2025-10-20 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -8.738% | 3,200 | -68.085% |
| 2025-10-16 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | +7.853% | 54,613 | -70.874% |
| 2025-10-15 | 0.00515 | 0.00515 | 0.00477 | 0.00477 | +1.596% | 36,647 | -68.586% |
| 2025-10-14 | 0.00460 | 0.00470 | 0.00460 | 0.00470 | -16.071% | 120,000 | -68.085% |
| 2025-10-13 | 0.00510 | 0.00560 | 0.00510 | 0.00560 | +5.660% | 25,250 | -73.214% |
| 2025-10-10 | 0.00430 | 0.00530 | 0.00430 | 0.00530 | +6.000% | 60,000 | -71.698% |
| 2025-10-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 5,500 | -70.000% |
| 2025-10-08 | 0.00610 | 0.00610 | 0.00500 | 0.00500 | 0.000% | 97,571 | -70.000% |
| 2025-10-07 | 0.00500 | 0.00620 | 0.00500 | 0.00500 | 0.000% | 225,700 | -70.000% |
| 2025-10-06 | 0.00500 | 0.00560 | 0.00500 | 0.00500 | -18.699% | 16,805 | -70.000% |
| 2025-10-03 | 0.00529 | 0.00615 | 0.00529 | 0.00615 | +23.000% | 13,549 | -75.610% |
| 2025-10-02 | 0.00520 | 0.00550 | 0.00500 | 0.00500 | -3.846% | 213,997 | -70.000% |
| 2025-10-01 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 5,000 | -71.154% |
| 2025-09-30 | 0.00530 | 0.00530 | 0.00520 | 0.00520 | 0.000% | 35,650 | -71.154% |
| 2025-09-26 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 37,301 | -71.154% |
| 2025-09-25 | 0.00520 | 0.00620 | 0.00520 | 0.00520 | -4.059% | 3,640 | -71.154% |
| 2025-09-24 | 0.00575 | 0.00630 | 0.00520 | 0.00542 | -5.739% | 123,500 | -72.325% |
| 2025-09-23 | 0.00520 | 0.00575 | 0.00520 | 0.00575 | +10.577% | 61,700 | -73.913% |
| 2025-09-22 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -5.967% | 16,300 | -71.154% |
| 2025-09-19 | 0.00550 | 0.00590 | 0.00520 | 0.00553 | -7.059% | 383,100 | -72.875% |
| 2025-09-18 | 0.00580 | 0.00595 | 0.00550 | 0.00595 | +2.586% | 550,546 | -74.790% |
| 2025-09-16 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -2.357% | 265 | -74.138% |
| 2025-09-12 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | -3.415% | 20,000 | -74.747% |
| 2025-09-11 | 0.00608 | 0.00615 | 0.00580 | 0.00615 | +2.159% | 149,046 | -75.610% |
| 2025-09-10 | 0.00580 | 0.00630 | 0.00580 | 0.00602 | +3.793% | 115,200 | -75.083% |
| 2025-09-09 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 2,000 | -74.138% |
| 2025-09-08 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -4.132% | 1,700 | -74.138% |
| 2025-09-05 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | +4.310% | 1,000 | -75.207% |
| 2025-09-03 | 0.00620 | 0.00640 | 0.00580 | 0.00580 | 0.000% | 347,174 | -74.138% |
| 2025-09-02 | 0.00570 | 0.00620 | 0.00570 | 0.00580 | -3.974% | 107,600 | -74.138% |
| 2025-08-29 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | +4.138% | 100 | -75.166% |
| 2025-08-27 | 0.00636 | 0.00640 | 0.00580 | 0.00580 | +3.571% | 79,745 | -74.138% |
| 2025-08-26 | 0.00640 | 0.00640 | 0.00560 | 0.00560 | -12.500% | 29,424 | -73.214% |
| 2025-08-25 | 0.00630 | 0.00640 | 0.00580 | 0.00640 | -5.882% | 10,980 | -76.562% |
| 2025-08-22 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +17.241% | 12,000 | -77.941% |
| 2025-08-21 | 0.00630 | 0.00630 | 0.00580 | 0.00580 | 0.000% | 112,885 | -74.138% |
| 2025-08-20 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -10.769% | 4,300 | -74.138% |
| 2025-08-18 | 0.00628 | 0.00650 | 0.00628 | 0.00650 | +12.069% | 701,740 | -76.923% |
| 2025-08-15 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -5.229% | 25,990 | -74.138% |
| 2025-08-14 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | +1.157% | 5,500 | -75.490% |
| 2025-08-13 | 0.00630 | 0.00630 | 0.00605 | 0.00605 | -5.469% | 3,138 | -75.207% |
| 2025-08-12 | 0.00600 | 0.00670 | 0.00600 | 0.00640 | +12.281% | 454,917 | -76.562% |
| 2025-08-11 | 0.00580 | 0.00618 | 0.00570 | 0.00570 | -1.724% | 10,105 | -73.684% |
| 2025-08-08 | 0.00622 | 0.00650 | 0.00580 | 0.00580 | 0.000% | 15,905 | -74.138% |
| 2025-08-06 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +1.754% | 84,828 | -74.138% |
| 2025-08-05 | 0.00570 | 0.00630 | 0.00570 | 0.00570 | -8.065% | 453,111 | -73.684% |
| 2025-08-04 | 0.00634 | 0.00642 | 0.00580 | 0.00620 | -1.274% | 443,940 | -75.806% |
| 2025-08-01 | 0.00610 | 0.00634 | 0.00600 | 0.00628 | -1.875% | 62,245 | -76.115% |
| 2025-07-31 | 0.00700 | 0.00712 | 0.00570 | 0.00640 | -5.882% | 564,233 | -76.562% |
| 2025-07-30 | 0.00570 | 0.00720 | 0.00570 | 0.00680 | +17.241% | 1,232,265 | -77.941% |
| 2025-07-29 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -13.562% | 50,181 | -74.138% |
| 2025-07-25 | 0.00660 | 0.00710 | 0.00620 | 0.00671 | +9.106% | 80,015 | -77.645% |
| 2025-07-24 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -4.651% | 1,090 | -75.610% |
| 2025-07-23 | 0.00650 | 0.00650 | 0.00560 | 0.00645 | +0.781% | 102,000 | -76.744% |
| 2025-07-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -4.762% | 20,000 | -76.562% |
| 2025-07-21 | 0.00550 | 0.00672 | 0.00550 | 0.00672 | +22.182% | 24,872 | -77.679% |
| 2025-07-18 | 0.00590 | 0.00740 | 0.00530 | 0.00550 | -17.293% | 123,885 | -72.727% |
| 2025-07-17 | 0.00600 | 0.00680 | 0.00590 | 0.00665 | +3.906% | 118,350 | -77.444% |
| 2025-07-16 | 0.00660 | 0.00660 | 0.00600 | 0.00640 | -3.614% | 210,100 | -76.562% |
| 2025-07-15 | 0.00500 | 0.00760 | 0.00500 | 0.00664 | +14.483% | 945,489 | -77.410% |
| 2025-07-14 | 0.00590 | 0.00680 | 0.00580 | 0.00580 | -3.333% | 479,400 | -74.138% |
| 2025-07-11 | 0.00580 | 0.00640 | 0.00580 | 0.00600 | 0.000% | 789,115 | -75.000% |
| 2025-07-10 | 0.00580 | 0.00600 | 0.00580 | 0.00600 | 0.000% | 26,600 | -75.000% |
| 2025-07-07 | 0.00600 | 0.00636 | 0.00600 | 0.00600 | 0.000% | 10,800 | -75.000% |
| 2025-07-02 | 0.00639 | 0.00639 | 0.00600 | 0.00600 | -6.103% | 10,500 | -75.000% |
| 2025-06-30 | 0.00600 | 0.00639 | 0.00600 | 0.00639 | -3.765% | 51,164 | -76.526% |
| 2025-06-27 | 0.00600 | 0.00664 | 0.00600 | 0.00664 | +4.403% | 33,300 | -77.410% |
| 2025-06-26 | 0.00600 | 0.00636 | 0.00600 | 0.00636 | -11.667% | 5,000 | -76.415% |
| 2025-06-25 | 0.00570 | 0.00720 | 0.00570 | 0.00720 | +26.316% | 688,177 | -79.167% |
| 2025-06-24 | 0.00645 | 0.00660 | 0.00570 | 0.00570 | -8.360% | 12,386 | -73.684% |
| 2025-06-23 | 0.00670 | 0.00670 | 0.00622 | 0.00622 | 0.000% | 17,843 | -75.884% |
| 2025-06-18 | 0.00670 | 0.00670 | 0.00590 | 0.00622 | -7.164% | 24,456 | -75.884% |
| 2025-06-17 | 0.00600 | 0.00670 | 0.00595 | 0.00670 | +11.667% | 87,900 | -77.612% |
| 2025-06-16 | 0.00680 | 0.00680 | 0.00600 | 0.00600 | -11.765% | 1,200 | -75.000% |
| 2025-06-13 | 0.00629 | 0.00680 | 0.00629 | 0.00680 | +15.254% | 10,800 | -77.941% |
| 2025-06-12 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -15.714% | 1,600 | -74.576% |
| 2025-06-11 | 0.00622 | 0.00720 | 0.00590 | 0.00700 | +20.690% | 21,000 | -78.571% |
| 2025-06-10 | 0.00600 | 0.00639 | 0.00580 | 0.00580 | -8.300% | 86,138 | -74.138% |
| 2025-06-09 | 0.00730 | 0.00730 | 0.00632 | 0.00632 | -1.786% | 3,160 | -76.285% |
| 2025-06-06 | 0.00560 | 0.00730 | 0.00560 | 0.00644 | +11.034% | 600,122 | -76.708% |
| 2025-06-05 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -9.375% | 160 | -74.138% |
| 2025-06-03 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +8.291% | 258,424 | -76.562% |
| 2025-06-02 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | -1.500% | 2,100 | -74.619% |
| 2025-05-30 | 0.00619 | 0.00619 | 0.00600 | 0.00600 | 0.000% | 107,200 | -75.000% |
| 2025-05-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 2,800 | -75.000% |
| 2025-05-28 | 0.00605 | 0.00620 | 0.00600 | 0.00600 | +5.263% | 3,160 | -75.000% |
| 2025-05-27 | 0.00598 | 0.00612 | 0.00570 | 0.00570 | -1.724% | 241,473 | -73.684% |
| 2025-05-22 | 0.00590 | 0.00590 | 0.00580 | 0.00580 | -11.988% | 76,277 | -74.138% |
| 2025-05-21 | 0.00600 | 0.00659 | 0.00600 | 0.00659 | +9.833% | 44,000 | -77.238% |
| 2025-05-20 | 0.00700 | 0.00700 | 0.00600 | 0.00600 | 0.000% | 137,377 | -75.000% |
| 2025-05-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 8,333 | -75.000% |
| 2025-05-16 | 0.00640 | 0.00649 | 0.00580 | 0.00600 | -9.091% | 115,975 | -75.000% |
| 2025-05-14 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -5.714% | 15,151 | -77.273% |
| 2025-05-12 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +9.375% | 20,000 | -78.571% |
| 2025-05-09 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -1.538% | 10,000 | -76.562% |
| 2025-05-08 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -1.515% | 3,173 | -76.923% |
| 2025-05-06 | 0.00700 | 0.00700 | 0.00650 | 0.00660 | -2.222% | 125,300 | -77.273% |
| 2025-05-05 | 0.00650 | 0.00750 | 0.00640 | 0.00675 | +7.143% | 919,396 | -77.778% |
| 2025-05-02 | 0.00670 | 0.00670 | 0.00625 | 0.00630 | +10.526% | 12,500 | -76.190% |
| 2025-05-01 | 0.00550 | 0.00620 | 0.00550 | 0.00570 | -16.176% | 209,302 | -73.684% |
| 2025-04-30 | 0.00610 | 0.00680 | 0.00610 | 0.00680 | +23.636% | 283,950 | -77.941% |
| 2025-04-29 | 0.00625 | 0.00625 | 0.00550 | 0.00550 | 0.000% | 7,100 | -72.727% |
| 2025-04-28 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +1.852% | 40,000 | -72.727% |
| 2025-04-24 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -9.850% | 150 | -72.222% |
| 2025-04-23 | 0.00550 | 0.00600 | 0.00550 | 0.00599 | +0.842% | 13,900 | -74.958% |
| 2025-04-22 | 0.00560 | 0.00600 | 0.00555 | 0.00594 | -6.750% | 161,700 | -74.747% |
| 2025-04-21 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | -7.681% | 10,000 | -76.452% |
| 2025-04-17 | 0.00620 | 0.00690 | 0.00550 | 0.00690 | +15.000% | 50,957 | -78.261% |
| 2025-04-15 | 0.00565 | 0.00625 | 0.00565 | 0.00600 | +8.303% | 752,020 | -75.000% |
| 2025-04-14 | 0.00545 | 0.00554 | 0.00500 | 0.00554 | +0.727% | 507,797 | -72.924% |
| 2025-04-10 | 0.00620 | 0.00660 | 0.00520 | 0.00550 | -12.698% | 133,879 | -72.727% |
| 2025-04-08 | 0.00580 | 0.00630 | 0.00580 | 0.00630 | +8.621% | 24,942 | -76.190% |
| 2025-04-07 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 50,350 | -74.138% |
| 2025-04-04 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -3.333% | 6,014 | -74.138% |
| 2025-04-03 | 0.00600 | 0.00620 | 0.00570 | 0.00600 | -7.692% | 201,810 | -75.000% |
| 2025-04-02 | 0.00630 | 0.00650 | 0.00570 | 0.00650 | -8.451% | 174,000 | -76.923% |
| 2025-04-01 | 0.00710 | 0.00710 | 0.00620 | 0.00710 | 0.000% | 180,000 | -78.873% |
| 2025-03-31 | 0.00610 | 0.00710 | 0.00610 | 0.00710 | +5.185% | 188,800 | -78.873% |
| 2025-03-28 | 0.00680 | 0.00710 | 0.00610 | 0.00675 | +2.273% | 659,126 | -77.778% |
| 2025-03-27 | 0.00640 | 0.00660 | 0.00640 | 0.00660 | -1.198% | 607,500 | -77.273% |
| 2025-03-26 | 0.00690 | 0.00730 | 0.00620 | 0.00668 | -5.915% | 1,335,993 | -77.545% |
| 2025-03-25 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -4.054% | 96,900 | -78.873% |
| 2025-03-24 | 0.00720 | 0.00770 | 0.00720 | 0.00740 | -3.896% | 375,159 | -79.730% |
| 2025-03-21 | 0.00740 | 0.00770 | 0.00720 | 0.00770 | -6.098% | 144,000 | -80.519% |
| 2025-03-20 | 0.00768 | 0.00824 | 0.00737 | 0.00820 | +9.333% | 480,100 | -81.707% |
| 2025-03-19 | 0.00762 | 0.00762 | 0.00750 | 0.00750 | +1.695% | 3,000 | -80.000% |
| 2025-03-13 | 0.00750 | 0.00810 | 0.00735 | 0.00737 | -1.667% | 149,350 | -79.661% |
| 2025-03-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 7,400 | -80.000% |
| 2025-03-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 100 | -80.000% |
| 2025-03-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -7.975% | 15,000 | -80.000% |
| 2025-03-06 | 0.00750 | 0.00815 | 0.00750 | 0.00815 | +8.667% | 6,000 | -81.595% |
| 2025-03-05 | 0.00770 | 0.00880 | 0.00750 | 0.00750 | -6.716% | 35,938 | -80.000% |
| 2025-03-04 | 0.00787 | 0.00804 | 0.00787 | 0.00804 | 0.000% | 500 | -81.343% |
| 2025-03-03 | 0.00760 | 0.00804 | 0.00760 | 0.00804 | +7.200% | 7,792 | -81.343% |
| 2025-02-28 | 0.00800 | 0.00825 | 0.00750 | 0.00750 | -4.337% | 197,342 | -80.000% |
| 2025-02-27 | 0.00750 | 0.00800 | 0.00750 | 0.00784 | -4.390% | 320,003 | -80.867% |
| 2025-02-26 | 0.00802 | 0.00820 | 0.00802 | 0.00820 | +4.592% | 50,000 | -81.707% |
| 2025-02-25 | 0.00785 | 0.00785 | 0.00771 | 0.00784 | +4.533% | 2,401 | -80.867% |
| 2025-02-24 | 0.00710 | 0.00792 | 0.00710 | 0.00750 | -1.961% | 72,976 | -80.000% |
| 2025-02-21 | 0.00700 | 0.00840 | 0.00700 | 0.00765 | -8.929% | 37,486 | -80.392% |
| 2025-02-20 | 0.00700 | 0.00840 | 0.00700 | 0.00840 | +12.150% | 16,602 | -82.143% |
| 2025-02-19 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | -2.727% | 150 | -79.973% |
| 2025-02-18 | 0.00685 | 0.00850 | 0.00685 | 0.00770 | -9.412% | 36,600 | -80.519% |
| 2025-02-14 | 0.00690 | 0.00850 | 0.00690 | 0.00850 | +23.188% | 282,472 | -82.353% |
| 2025-02-13 | 0.00700 | 0.00700 | 0.00690 | 0.00690 | 0.000% | 114,888 | -78.261% |
| 2025-02-12 | 0.00690 | 0.00700 | 0.00690 | 0.00690 | 0.000% | 901 | -78.261% |
| 2025-02-11 | 0.00720 | 0.00740 | 0.00690 | 0.00690 | -4.167% | 183,350 | -78.261% |
| 2025-02-10 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -4.762% | 2,010 | -79.167% |
| 2025-02-07 | 0.00700 | 0.00780 | 0.00700 | 0.00756 | +6.479% | 78,100 | -80.159% |
| 2025-02-06 | 0.00710 | 0.00745 | 0.00710 | 0.00710 | -10.692% | 194,660 | -78.873% |
| 2025-02-05 | 0.00880 | 0.00880 | 0.00795 | 0.00795 | +11.972% | 14,972 | -81.132% |
| 2025-02-04 | 0.00795 | 0.00795 | 0.00710 | 0.00710 | +1.429% | 20,000 | -78.873% |
| 2025-02-03 | 0.00710 | 0.00890 | 0.00700 | 0.00700 | -5.149% | 291,421 | -78.571% |
| 2025-01-31 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | +5.429% | 25,000 | -79.675% |
| 2025-01-30 | 0.00805 | 0.00805 | 0.00700 | 0.00700 | -13.043% | 82,633 | -78.571% |
| 2025-01-29 | 0.00780 | 0.00840 | 0.00720 | 0.00805 | +15.000% | 162,605 | -81.366% |
| 2025-01-28 | 0.00690 | 0.00700 | 0.00690 | 0.00700 | +1.449% | 104,340 | -78.571% |
| 2025-01-27 | 0.00780 | 0.00840 | 0.00680 | 0.00690 | -21.902% | 1,038,939 | -78.261% |
| 2025-01-24 | 0.00870 | 0.00990 | 0.00750 | 0.00884 | +3.941% | 477,638 | -83.022% |
| 2025-01-23 | 0.00790 | 0.01000 | 0.00790 | 0.00850 | +30.769% | 2,599,560 | -82.353% |
| 2025-01-22 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -14.474% | 8,550 | -76.923% |
| 2025-01-21 | 0.00640 | 0.00760 | 0.00640 | 0.00760 | +20.635% | 24,888 | -80.263% |
| 2025-01-17 | 0.00660 | 0.00660 | 0.00630 | 0.00630 | -7.353% | 223,263 | -76.190% |
| 2025-01-16 | 0.00690 | 0.00744 | 0.00660 | 0.00680 | -2.857% | 400,230 | -77.941% |
| 2025-01-15 | 0.00840 | 0.00840 | 0.00700 | 0.00700 | +1.449% | 331,142 | -78.571% |
| 2025-01-14 | 0.00765 | 0.00765 | 0.00690 | 0.00690 | +1.471% | 7,220 | -78.261% |
| 2025-01-10 | 0.00685 | 0.00685 | 0.00680 | 0.00680 | -6.849% | 18,405 | -77.941% |
| 2025-01-08 | 0.00760 | 0.00760 | 0.00730 | 0.00730 | -12.522% | 172,600 | -79.452% |
| 2025-01-07 | 0.00830 | 0.00834 | 0.00760 | 0.00834 | +0.542% | 13,821 | -82.025% |
| 2025-01-06 | 0.00710 | 0.00930 | 0.00710 | 0.00830 | +16.901% | 575,891 | -81.928% |
| 2025-01-03 | 0.00775 | 0.00890 | 0.00710 | 0.00710 | +4.412% | 144,969 | -78.873% |
| 2025-01-02 | 0.00800 | 0.00810 | 0.00680 | 0.00680 | -5.028% | 205,100 | -77.941% |
| 2024-12-31 | 0.00745 | 0.00745 | 0.00630 | 0.00716 | -3.763% | 428,207 | -79.050% |
| 2024-12-30 | 0.00700 | 0.00755 | 0.00670 | 0.00744 | +4.789% | 655,365 | -79.839% |
| 2024-12-27 | 0.00810 | 0.00810 | 0.00710 | 0.00710 | 0.000% | 177,193 | -78.873% |
| 2024-12-26 | 0.00690 | 0.00830 | 0.00690 | 0.00710 | +2.899% | 382,278 | -78.873% |
| 2024-12-24 | 0.00680 | 0.00690 | 0.00680 | 0.00690 | 0.000% | 4,865 | -78.261% |
| 2024-12-23 | 0.00730 | 0.00735 | 0.00680 | 0.00690 | -20.139% | 777,531 | -78.261% |
| 2024-12-20 | 0.00762 | 0.00930 | 0.00710 | 0.00864 | +27.059% | 196,523 | -82.639% |
| 2024-12-19 | 0.00710 | 0.00749 | 0.00680 | 0.00680 | -10.820% | 44,950 | -77.941% |
| 2024-12-18 | 0.00670 | 0.00830 | 0.00670 | 0.00762 | +1.667% | 30,982 | -80.328% |
| 2024-12-17 | 0.00804 | 0.00830 | 0.00730 | 0.00750 | -13.793% | 146,403 | -80.000% |
| 2024-12-16 | 0.00870 | 0.00870 | 0.00835 | 0.00870 | +1.163% | 52,324 | -82.759% |
| 2024-12-13 | 0.00740 | 0.00860 | 0.00740 | 0.00860 | +14.667% | 77,000 | -82.558% |
| 2024-12-12 | 0.00740 | 0.00850 | 0.00740 | 0.00750 | -5.660% | 160,710 | -80.000% |
| 2024-12-11 | 0.00740 | 0.00850 | 0.00740 | 0.00795 | -6.471% | 80,297 | -81.132% |
| 2024-12-10 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | +14.865% | 70,500 | -82.353% |
| 2024-12-09 | 0.00730 | 0.00850 | 0.00730 | 0.00740 | -12.941% | 161,600 | -79.730% |
| 2024-12-05 | 0.00850 | 0.00870 | 0.00850 | 0.00850 | -2.299% | 48,114 | -82.353% |
| 2024-12-04 | 0.00740 | 0.00870 | 0.00740 | 0.00870 | +17.568% | 51,950 | -82.759% |
| 2024-12-03 | 0.00880 | 0.00880 | 0.00740 | 0.00740 | -8.642% | 26,254 | -79.730% |
| 2024-12-02 | 0.00773 | 0.00900 | 0.00730 | 0.00810 | +10.959% | 74,200 | -81.481% |
| 2024-11-26 | 0.00815 | 0.00815 | 0.00730 | 0.00730 | -14.118% | 4,500 | -79.452% |
| 2024-11-25 | 0.00800 | 0.00900 | 0.00800 | 0.00850 | +6.250% | 118,244 | -82.353% |
| 2024-11-22 | 0.00950 | 0.00950 | 0.00800 | 0.00800 | -16.667% | 45,685 | -81.250% |
| 2024-11-21 | 0.00860 | 0.00960 | 0.00785 | 0.00960 | +22.293% | 235,562 | -84.375% |
| 2024-11-20 | 0.00700 | 0.00860 | 0.00700 | 0.00785 | +12.143% | 40,000 | -80.892% |
| 2024-11-19 | 0.00780 | 0.00860 | 0.00700 | 0.00700 | +1.449% | 30,000 | -78.571% |
| 2024-11-18 | 0.00860 | 0.00880 | 0.00690 | 0.00690 | -13.208% | 119,325 | -78.261% |
| 2024-11-15 | 0.00665 | 0.00860 | 0.00660 | 0.00795 | +13.571% | 198,618 | -81.132% |
| 2024-11-14 | 0.00660 | 0.00740 | 0.00660 | 0.00700 | +6.061% | 598,716 | -78.571% |
| 2024-11-13 | 0.00670 | 0.00670 | 0.00660 | 0.00660 | -15.385% | 221,763 | -77.273% |
| 2024-11-12 | 0.00780 | 0.00780 | 0.00670 | 0.00780 | +18.182% | 12,500 | -80.769% |
| 2024-11-11 | 0.00660 | 0.00780 | 0.00660 | 0.00660 | 0.000% | 34,390 | -77.273% |
| 2024-11-08 | 0.00720 | 0.00720 | 0.00660 | 0.00660 | 0.000% | 40,000 | -77.273% |
| 2024-11-07 | 0.00660 | 0.00720 | 0.00660 | 0.00660 | 0.000% | 9,512 | -77.273% |
| 2024-11-06 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 5,507 | -77.273% |