OWRDF
ONE WORLD LITHIUM INC
stockOTC
EODSep 28, 2026
0.0171USD-13.242%(-0.0026)4,000
OWRDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -13.242% | 4,000 | 0.000% |
| 2026-09-21 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | +0.561% | 4,000 | -13.242% |
| 2026-09-11 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +8.889% | 5,000 | -12.755% |
| 2026-09-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -16.279% | 5,000 | -5.000% |
| 2026-09-09 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +22.507% | 7,000 | -20.465% |
| 2026-09-08 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | -10.914% | 500 | -2.564% |
| 2026-09-04 | 0.02010 | 0.02010 | 0.01970 | 0.01970 | +12.437% | 176,000 | -13.198% |
| 2026-09-03 | 0.02120 | 0.02120 | 0.01750 | 0.01752 | -16.567% | 2,150,019 | -2.403% |
| 2026-09-02 | 0.02170 | 0.02170 | 0.01700 | 0.02100 | -11.950% | 1,407,000 | -18.571% |
| 2026-08-21 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | -7.558% | 500 | -28.302% |
| 2026-08-14 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +20.561% | 43,000 | -33.721% |
| 2026-07-31 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -8.547% | 20,000 | -20.093% |
| 2026-07-21 | 0.01780 | 0.02340 | 0.01780 | 0.02340 | -6.024% | 20,000 | -26.923% |
| 2026-07-15 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +16.901% | 100 | -31.325% |
| 2026-07-14 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -5.333% | 90,000 | -19.718% |
| 2026-07-09 | 0.02400 | 0.02400 | 0.02250 | 0.02250 | -20.213% | 43,000 | -24.000% |
| 2026-07-06 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +12.800% | 4,000 | -39.362% |
| 2026-06-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +3.734% | 5,000 | -31.600% |
| 2026-06-26 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -25.155% | 200 | -29.046% |
| 2026-06-25 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +18.535% | 40,000 | -46.894% |
| 2026-06-24 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | -11.831% | 500 | -37.051% |
| 2026-06-12 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | +7.727% | 1,100 | -44.499% |
| 2026-06-09 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -5.172% | 1,000 | -40.210% |
| 2026-06-05 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | -5.750% | 2,500 | -43.302% |
| 2026-06-03 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -2.736% | 380,245 | -46.563% |
| 2026-06-01 | 0.03250 | 0.03290 | 0.03250 | 0.03290 | -0.303% | 106,000 | -48.024% |
| 2026-05-26 | 0.03290 | 0.03300 | 0.03290 | 0.03300 | +23.226% | 20,000 | -48.182% |
| 2026-05-22 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | -18.848% | 1,000 | -36.146% |
| 2026-05-19 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 83,052 | -48.182% |
| 2026-05-15 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -5.714% | 61,000 | -48.182% |
| 2026-05-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +3.306% | 35,000 | -51.143% |
| 2026-05-12 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | -7.178% | 2,000 | -49.528% |
| 2026-05-11 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -1.351% | 1,300 | -53.151% |
| 2026-05-08 | 0.02990 | 0.03700 | 0.02970 | 0.03700 | +23.333% | 1,150,000 | -53.784% |
| 2026-05-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.366% | 10,000 | -43.000% |
| 2026-05-01 | 0.02450 | 0.03310 | 0.02450 | 0.03310 | +25.856% | 141,000 | -48.338% |
| 2026-04-24 | 0.03000 | 0.03000 | 0.02630 | 0.02630 | +3.543% | 148,110 | -34.981% |
| 2026-04-15 | 0.03144 | 0.03144 | 0.02500 | 0.02540 | -36.500% | 36,600 | -32.677% |
| 2026-04-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +35.135% | 1,850 | -57.250% |
| 2026-04-08 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | -9.202% | 2,450 | -42.230% |
| 2026-04-07 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -11.797% | 10,000 | -47.546% |
| 2026-04-06 | 0.02770 | 0.03696 | 0.02770 | 0.03696 | +40.639% | 10,100 | -53.734% |
| 2026-03-30 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | -1.481% | 250 | -34.932% |
| 2026-03-24 | 0.02645 | 0.02668 | 0.02645 | 0.02668 | -27.514% | 60,777 | -35.895% |
| 2026-03-18 | 0.03500 | 0.03680 | 0.03500 | 0.03680 | +22.667% | 20,300 | -53.533% |
| 2026-03-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 40,000 | -43.000% |
| 2026-03-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +11.111% | 6,000 | -31.600% |
| 2026-03-12 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 2,000 | -24.000% |
| 2026-03-11 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +53.061% | 5,000 | -24.000% |
| 2026-03-06 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -34.375% | 13,000 | +16.327% |
| 2026-02-23 | 0.02240 | 0.02240 | 0.01778 | 0.02240 | +52.381% | 98,400 | -23.661% |
| 2026-02-05 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +22.500% | 5,790 | +16.327% |
| 2026-01-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -34.426% | 1,001 | +42.500% |
| 2026-01-22 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +12.963% | 1,908 | -6.557% |
| 2026-01-20 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +35.000% | 76,034 | +5.556% |
| 2026-01-14 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -33.333% | 20,000 | +42.500% |
| 2026-01-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +50.000% | 92,500 | -5.000% |
| 2026-01-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 24,100 | +42.500% |
| 2026-01-09 | 0.01368 | 0.01368 | 0.01200 | 0.01200 | -12.088% | 43,000 | +42.500% |
| 2026-01-06 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | +2.247% | 1,000 | +25.275% |
| 2026-01-05 | 0.01584 | 0.02160 | 0.01335 | 0.01335 | -7.804% | 111,100 | +28.090% |
| 2026-01-02 | 0.01200 | 0.01448 | 0.01200 | 0.01448 | +18.689% | 72,500 | +18.094% |
| 2025-12-31 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -12.857% | 10,000 | +40.164% |
| 2025-12-29 | 0.01220 | 0.01400 | 0.01220 | 0.01400 | -23.077% | 1,000 | +22.143% |
| 2025-12-16 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -19.469% | 10,000 | -6.044% |
| 2025-12-10 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +17.098% | 100 | -24.336% |
| 2025-12-08 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -13.839% | 1,500 | -11.399% |
| 2025-12-01 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +40.000% | 1,000 | -23.661% |
| 2025-11-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -16.362% | 2,200 | +6.875% |
| 2025-11-21 | 0.02210 | 0.02210 | 0.01913 | 0.01913 | +35.674% | 27,000 | -10.612% |
| 2025-11-06 | 0.01770 | 0.01770 | 0.01410 | 0.01410 | -23.784% | 2,700 | +21.277% |
| 2025-10-30 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +17.834% | 10,000 | -7.568% |
| 2025-10-02 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +44.037% | 500 | +8.917% |
| 2025-09-23 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -51.556% | 111,400 | +56.881% |
| 2025-09-10 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +4.944% | 2,000 | -24.000% |
| 2025-09-05 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | +96.697% | 1,080 | -20.243% |
| 2025-09-04 | 0.01441 | 0.01441 | 0.01090 | 0.01090 | -50.455% | 3,000 | +56.881% |
| 2025-08-15 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +22.222% | 20,000 | -22.273% |
| 2025-08-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +0.279% | 10,000 | -5.000% |
| 2025-08-08 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | -21.272% | 10,000 | -4.735% |
| 2025-08-07 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +1.786% | 1,000 | -25.000% |
| 2025-07-22 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +9.268% | 1,000 | -23.661% |
| 2025-07-17 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +15.169% | 500 | -16.585% |
| 2025-07-15 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -0.559% | 100 | -3.933% |
| 2025-07-14 | 0.01790 | 0.01790 | 0.01780 | 0.01790 | -4.278% | 8,510 | -4.469% |
| 2025-07-11 | 0.02250 | 0.02380 | 0.01800 | 0.01870 | -11.792% | 105,700 | -8.556% |
| 2025-07-09 | 0.02125 | 0.02125 | 0.02120 | 0.02120 | -11.667% | 10,000 | -19.340% |
| 2025-07-08 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +73.913% | 3,000 | -28.750% |
| 2025-07-03 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -31.000% | 5,000 | +23.913% |
| 2025-07-02 | 0.02570 | 0.02570 | 0.02000 | 0.02000 | -21.875% | 17,500 | -14.500% |
| 2025-06-23 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +3.226% | 1,500 | -33.203% |
| 2025-06-20 | 0.02585 | 0.02585 | 0.02280 | 0.02480 | +2.905% | 3,500 | -31.048% |
| 2025-06-18 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +33.149% | 3,500 | -29.046% |
| 2025-06-17 | 0.02270 | 0.02300 | 0.01810 | 0.01810 | -11.491% | 26,600 | -5.525% |
| 2025-06-16 | 0.01928 | 0.02045 | 0.01928 | 0.02045 | +34.539% | 1,300 | -16.381% |
| 2025-06-12 | 0.01090 | 0.01520 | 0.01090 | 0.01520 | +32.174% | 1,035,000 | +12.500% |
| 2025-06-06 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +55.405% | 2,000 | +48.696% |
| 2025-06-05 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -0.804% | 22,500 | +131.081% |
| 2025-06-03 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | -18.913% | 2,000 | +129.223% |
| 2025-05-27 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +13.580% | 23,000 | +85.870% |
| 2025-05-19 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +17.391% | 1,000 | +111.111% |
| 2025-05-15 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -12.658% | 100 | +147.826% |
| 2025-05-13 | 0.00690 | 0.00920 | 0.00690 | 0.00790 | -1.250% | 32,600 | +116.456% |
| 2025-05-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -6.977% | 10,000 | +113.750% |
| 2025-05-08 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +5.911% | 10,000 | +98.837% |
| 2025-05-07 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +1.500% | 100 | +110.591% |
| 2025-05-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -4.306% | 1,000 | +113.750% |
| 2025-04-29 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | -9.130% | 686,883 | +104.545% |
| 2025-04-28 | 0.00840 | 0.00920 | 0.00840 | 0.00920 | 0.000% | 1,640 | +85.870% |
| 2025-04-24 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 60,000 | +85.870% |
| 2025-04-22 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +41.538% | 1,000 | +85.870% |
| 2025-04-17 | 0.00720 | 0.00820 | 0.00650 | 0.00650 | -29.730% | 181,800 | +163.077% |
| 2025-04-15 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.000% | 2,000 | +84.865% |
| 2025-04-10 | 0.01110 | 0.01110 | 0.00925 | 0.00925 | -34.397% | 20,000 | +84.865% |
| 2025-04-03 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +26.457% | 75,000 | +21.277% |
| 2025-04-01 | 0.01130 | 0.01130 | 0.01115 | 0.01115 | -1.327% | 50,030 | +53.363% |
| 2025-03-31 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -20.423% | 10,101 | +51.327% |
| 2025-03-26 | 0.01290 | 0.01420 | 0.01290 | 0.01420 | +27.354% | 147,000 | +20.423% |
| 2025-03-25 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | -5.668% | 2,222 | +53.363% |
| 2025-03-24 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | +32.809% | 150 | +44.670% |
| 2025-03-19 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -11.000% | 150 | +92.135% |
| 2025-03-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 30,000 | +71.000% |
| 2025-03-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +14.650% | 50,000 | +90.000% |
| 2025-03-13 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -12.778% | 2,758 | +117.834% |
| 2025-03-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 20,000 | +90.000% |
| 2025-03-05 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -17.808% | 80,000 | +90.000% |
| 2025-02-24 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | +9.500% | 100 | +56.164% |
| 2025-02-20 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | 0.000% | 30,000 | +71.000% |
| 2025-02-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +71.000% |
| 2025-02-18 | 0.01020 | 0.01020 | 0.00730 | 0.01000 | 0.000% | 1,270,637 | +71.000% |
| 2025-02-11 | 0.01081 | 0.01081 | 0.01000 | 0.01000 | -2.913% | 3,800 | +71.000% |
| 2025-02-10 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +3.000% | 20,000 | +66.019% |
| 2025-02-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 105,000 | +71.000% |
| 2025-02-03 | 0.01000 | 0.01050 | 0.01000 | 0.01050 | +1.449% | 103,000 | +62.857% |
| 2025-01-31 | 0.01080 | 0.01080 | 0.01035 | 0.01035 | +3.500% | 275,111 | +65.217% |
| 2025-01-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,900 | +71.000% |
| 2025-01-27 | 0.01080 | 0.01080 | 0.01000 | 0.01000 | -9.910% | 60,450 | +71.000% |
| 2025-01-24 | 0.01120 | 0.01120 | 0.01110 | 0.01110 | -0.448% | 4,000 | +54.054% |
| 2025-01-23 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | +29.651% | 2,500 | +53.363% |
| 2025-01-22 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -14.000% | 150 | +98.837% |
| 2025-01-17 | 0.01080 | 0.01080 | 0.01000 | 0.01000 | -4.762% | 162,849 | +71.000% |
| 2025-01-16 | 0.01060 | 0.01100 | 0.01000 | 0.01050 | -2.778% | 187,000 | +62.857% |
| 2025-01-13 | 0.01045 | 0.01080 | 0.01045 | 0.01080 | +5.882% | 15,000 | +58.333% |
| 2025-01-06 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -0.971% | 2,900 | +67.647% |
| 2025-01-03 | 0.00852 | 0.01030 | 0.00800 | 0.01030 | +0.980% | 502,990 | +66.019% |
| 2025-01-02 | 0.01210 | 0.01210 | 0.01020 | 0.01020 | +56.923% | 2,000 | +67.647% |
| 2024-12-31 | 0.01000 | 0.01055 | 0.00650 | 0.00650 | -36.893% | 23,522 | +163.077% |
| 2024-12-30 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +0.980% | 5,000 | +66.019% |
| 2024-12-27 | 0.01010 | 0.01020 | 0.01010 | 0.01020 | +2.000% | 97,000 | +67.647% |
| 2024-12-26 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | -2.913% | 12,000 | +71.000% |
| 2024-12-24 | 0.01012 | 0.01030 | 0.01000 | 0.01030 | -2.830% | 267,500 | +66.019% |
| 2024-12-23 | 0.01015 | 0.01060 | 0.01000 | 0.01060 | +6.000% | 223,700 | +61.321% |
| 2024-12-19 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -5.660% | 17,616 | +71.000% |
| 2024-12-16 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -14.516% | 250 | +61.321% |
| 2024-12-11 | 0.01400 | 0.01400 | 0.01240 | 0.01240 | -4.981% | 106,411 | +37.903% |
| 2024-12-09 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | +7.851% | 2,000 | +31.034% |
| 2024-12-06 | 0.01570 | 0.01570 | 0.01100 | 0.01210 | -1.224% | 149,900 | +41.322% |
| 2024-12-04 | 0.01620 | 0.01620 | 0.01225 | 0.01225 | +3.376% | 130,000 | +39.592% |
| 2024-12-03 | 0.01300 | 0.01300 | 0.01185 | 0.01185 | -21.523% | 129,346 | +44.304% |
| 2024-12-02 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -6.502% | 6,000 | +13.245% |
| 2024-11-29 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | +9.417% | 3,000 | +5.882% |
| 2024-11-27 | 0.01344 | 0.01610 | 0.01344 | 0.01476 | +13.538% | 135,100 | +15.854% |
| 2024-11-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 3,000 | +31.538% |
| 2024-11-21 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +3.586% | 27,654 | +31.538% |
| 2024-11-20 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | +15.138% | 5,500 | +36.255% |
| 2024-11-19 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -15.175% | 2,000 | +56.881% |
| 2024-11-18 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | -4.815% | 1,000 | +33.074% |
| 2024-11-15 | 0.01415 | 0.01596 | 0.01350 | 0.01350 | -6.897% | 56,300 | +26.667% |
| 2024-11-13 | 0.01180 | 0.01450 | 0.01060 | 0.01450 | +12.403% | 34,300 | +17.931% |
| 2024-11-12 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +6.612% | 11,100 | +32.558% |
| 2024-11-11 | 0.01070 | 0.01210 | 0.01070 | 0.01210 | -16.552% | 40,000 | +41.322% |
| 2024-11-06 | 0.01060 | 0.01450 | 0.01060 | 0.01450 | +33.028% | 62,333 | +17.931% |
| 2024-11-04 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +2.830% | 25,000 | +56.881% |
| 2024-11-01 | 0.01220 | 0.01220 | 0.01060 | 0.01060 | -3.636% | 63,000 | +61.321% |
| 2024-10-30 | 0.01120 | 0.01120 | 0.01042 | 0.01100 | +10.000% | 83,500 | +55.455% |
| 2024-10-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -17.695% | 1,000 | +71.000% |
| 2024-10-23 | 0.01240 | 0.01240 | 0.01215 | 0.01215 | +2.101% | 12,000 | +40.741% |
| 2024-10-22 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -34.254% | 2,000 | +43.697% |
| 2024-10-21 | 0.01300 | 0.01810 | 0.01250 | 0.01810 | +21.070% | 83,000 | -5.525% |
| 2024-10-18 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | +22.541% | 2,000 | +14.381% |
| 2024-10-17 | 0.01440 | 0.01480 | 0.01220 | 0.01220 | -15.278% | 157,000 | +40.164% |
| 2024-10-16 | 0.01250 | 0.01440 | 0.01250 | 0.01440 | +11.628% | 10,600 | +18.750% |
| 2024-10-11 | 0.01100 | 0.01440 | 0.01100 | 0.01290 | +18.349% | 69,000 | +32.558% |
| 2024-10-02 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -8.672% | 3,000 | +56.881% |
| 2024-10-01 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | +11.542% | 1,205 | +43.276% |
| 2024-09-30 | 0.01090 | 0.01140 | 0.01070 | 0.01070 | -6.957% | 53,959 | +59.813% |
| 2024-09-20 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 6,956 | +48.696% |
| 2024-09-19 | 0.01430 | 0.01440 | 0.01120 | 0.01150 | -32.353% | 418,747 | +48.696% |
| 2024-09-16 | 0.01590 | 0.01700 | 0.01590 | 0.01700 | +18.881% | 20,300 | +0.588% |
| 2024-08-27 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 11,000 | +19.580% |
| 2024-08-23 | 0.02270 | 0.02270 | 0.01430 | 0.01430 | -45.627% | 553,835 | +19.580% |
| 2024-08-12 | 0.02000 | 0.02630 | 0.02000 | 0.02630 | +54.706% | 332,099 | -34.981% |
| 2024-08-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -15.000% | 4,000 | +0.588% |
| 2024-08-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +21.212% | 4,668 | -14.500% |
| 2024-08-02 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -11.765% | 37,000 | +3.636% |
| 2024-08-01 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -6.500% | 2,500 | -8.556% |
| 2024-07-30 | 0.02000 | 0.02000 | 0.01500 | 0.02000 | +33.333% | 90,000 | -14.500% |
| 2024-07-26 | 0.01810 | 0.01810 | 0.01500 | 0.01500 | 0.000% | 78,500 | +14.000% |
| 2024-07-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | +14.000% |
| 2024-07-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 11,000 | +14.000% |
| 2024-07-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 16,000 | +14.000% |
| 2024-07-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +3.484% | 169,000 | +14.000% |
| 2024-07-17 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | +15.960% | 22,800 | +17.972% |
| 2024-07-15 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 1,435 | +36.800% |
| 2024-07-12 | 0.01490 | 0.01840 | 0.01250 | 0.01250 | 0.000% | 30,000 | +36.800% |
| 2024-07-11 | 0.01490 | 0.01490 | 0.01200 | 0.01250 | -26.471% | 239,000 | +36.800% |
| 2024-07-10 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +6.250% | 30,000 | +0.588% |
| 2024-07-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -30.435% | 32,000 | +6.875% |
| 2024-07-05 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +0.437% | 400 | -25.652% |
| 2024-07-03 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -8.400% | 5,000 | -25.328% |
| 2024-07-01 | 0.01930 | 0.02500 | 0.01930 | 0.02500 | +9.649% | 60,561 | -31.600% |
| 2024-06-28 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +14.000% | 8,500 | -25.000% |
| 2024-06-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | -14.500% |
| 2024-06-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +19.403% | 10,000 | -14.500% |
| 2024-06-21 | 0.01500 | 0.01790 | 0.01500 | 0.01675 | -6.944% | 27,999 | +2.090% |
| 2024-06-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -3.226% | 6,000 | -5.000% |
| 2024-06-06 | 0.02280 | 0.02280 | 0.01860 | 0.01860 | -17.699% | 6,606 | -8.065% |
| 2024-06-05 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +29.885% | 750 | -24.336% |
| 2024-06-03 | 0.01775 | 0.01775 | 0.01740 | 0.01740 | -13.000% | 10,000 | -1.724% |
| 2024-05-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 10,000 | -14.500% |
| 2024-05-28 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | -25.000% | 45,000 | +14.000% |
| 2024-05-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 20,000 | -14.500% |
| 2024-05-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 2,265 | +14.000% |
| 2024-05-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +36.986% | 250 | -14.500% |
| 2024-05-10 | 0.02000 | 0.02000 | 0.01460 | 0.01460 | -17.978% | 47,600 | +17.123% |
| 2024-05-09 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | 0.000% | 5,000 | -3.933% |
| 2024-05-08 | 0.01920 | 0.02000 | 0.01780 | 0.01780 | -2.198% | 24,700 | -3.933% |
| 2024-05-06 | 0.01490 | 0.01820 | 0.01490 | 0.01820 | +30.000% | 35,000 | -6.044% |
| 2024-05-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 12,000 | +22.143% |
| 2024-04-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.355% | 5,384 | +22.143% |
| 2024-04-17 | 0.01500 | 0.01810 | 0.01490 | 0.01495 | -0.333% | 117,500 | +14.381% |
| 2024-04-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 89,000 | +14.000% |
| 2024-04-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 48,000 | +14.000% |
| 2024-04-12 | 0.01705 | 0.01705 | 0.01500 | 0.01500 | +6.383% | 53,000 | +14.000% |
| 2024-04-08 | 0.01500 | 0.01500 | 0.01410 | 0.01410 | -6.000% | 34,000 | +21.277% |
| 2024-04-04 | 0.01610 | 0.01610 | 0.01500 | 0.01500 | -9.639% | 159,100 | +14.000% |
| 2024-04-03 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | 0.000% | 5,000 | +3.012% |
| 2024-04-02 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -12.632% | 700 | +3.012% |
| 2024-04-01 | 0.01660 | 0.01900 | 0.01660 | 0.01900 | +11.765% | 8,000 | -10.000% |
| 2024-03-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -2.857% | 12,500 | +0.588% |
| 2024-03-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -2.235% | 13,500 | -2.286% |
| 2024-03-20 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -10.500% | 2,534 | -4.469% |
| 2024-03-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +9.290% | 5,000 | -14.500% |
| 2024-03-11 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -3.684% | 96,020 | -6.557% |
| 2024-03-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -0.783% | 10,000 | -10.000% |
| 2024-03-07 | 0.01920 | 0.01920 | 0.01800 | 0.01915 | +15.361% | 613,613 | -10.705% |
| 2024-03-06 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -11.230% | 31,000 | +3.012% |
| 2024-02-29 | 0.01665 | 0.01870 | 0.01665 | 0.01870 | +34.532% | 90,013 | -8.556% |
| 2024-02-28 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -13.125% | 1,000 | +23.022% |
| 2024-02-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.000% | 70,000 | +6.875% |
| 2024-02-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 1,000 | -14.500% |
| 2024-02-13 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 9,977 | +6.875% |
| 2024-01-30 | 0.01580 | 0.01700 | 0.01580 | 0.01700 | -6.077% | 21,000 | +0.588% |
| 2024-01-26 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -9.500% | 5,000 | -5.525% |
| 2024-01-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +9.890% | 10,000 | -14.500% |
| 2024-01-18 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -24.167% | 23,000 | -6.044% |
| 2024-01-16 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +3.896% | 10,000 | -28.750% |
| 2024-01-11 | 0.02454 | 0.02454 | 0.02310 | 0.02310 | -14.603% | 6,200 | -25.974% |
| 2024-01-02 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | -3.393% | 100 | -36.784% |
| 2023-12-29 | 0.03160 | 0.03160 | 0.02800 | 0.02800 | -6.667% | 23,500 | -38.929% |
| 2023-12-27 | 0.02610 | 0.03000 | 0.02250 | 0.03000 | +43.885% | 350,017 | -43.000% |
| 2023-12-26 | 0.02000 | 0.02085 | 0.02000 | 0.02085 | -16.600% | 297,000 | -17.986% |
| 2023-12-22 | 0.02890 | 0.02890 | 0.02500 | 0.02500 | -20.000% | 400,000 | -31.600% |
| 2023-12-21 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | +5.219% | 856 | -45.280% |
| 2023-12-19 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -2.303% | 6,100 | -42.424% |
| 2023-12-18 | 0.03040 | 0.03040 | 0.03040 | 0.03040 | +1.503% | 10,501 | -43.750% |
| 2023-12-15 | 0.03350 | 0.03350 | 0.02995 | 0.02995 | +3.633% | 3,500 | -42.905% |
| 2023-12-14 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -13.473% | 1,250 | -40.830% |
| 2023-12-11 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | +5.363% | 8,620 | -48.802% |
| 2023-12-08 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | 0.000% | 18,025 | -46.057% |
| 2023-12-07 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | -15.691% | 5,500 | -46.057% |
| 2023-12-05 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | +32.904% | 5,201 | -54.521% |
| 2023-12-01 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | -11.591% | 2,500 | -39.557% |
| 2023-11-30 | 0.03170 | 0.03200 | 0.02873 | 0.03200 | -8.046% | 138,100 | -46.563% |
| 2023-11-28 | 0.03340 | 0.03570 | 0.03340 | 0.03480 | +5.455% | 61,000 | -50.862% |
| 2023-11-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -14.948% | 5,000 | -48.182% |
| 2023-11-20 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | +26.179% | 2,000 | -55.928% |
| 2023-11-16 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | -12.143% | 2,100 | -44.390% |
| 2023-11-15 | 0.03100 | 0.03500 | 0.03100 | 0.03500 | +34.615% | 100,000 | -51.143% |
| 2023-11-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -10.653% | 20,000 | -34.231% |
| 2023-11-09 | 0.02603 | 0.02910 | 0.02603 | 0.02910 | -2.676% | 45,000 | -41.237% |
| 2023-11-08 | 0.02970 | 0.02990 | 0.02970 | 0.02990 | +1.701% | 200,000 | -42.809% |
| 2023-11-06 | 0.02505 | 0.02950 | 0.02505 | 0.02940 | +1.379% | 62,034 | -41.837% |
| 2023-11-01 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +14.173% | 100 | -41.034% |
| 2023-10-30 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +1.438% | 12,000 | -32.677% |
| 2023-10-27 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | +4.333% | 5,000 | -31.709% |
| 2023-10-23 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -3.614% | 1,000 | -28.750% |
| 2023-10-20 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | -2.734% | 140,900 | -31.325% |
| 2023-10-18 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | -12.925% | 200 | -33.203% |
| 2023-10-13 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -2.326% | 6,000 | -41.837% |
| 2023-10-10 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -15.449% | 3,000 | -43.189% |
| 2023-10-09 | 0.03560 | 0.03560 | 0.02960 | 0.03560 | +7.990% | 10,000 | -51.966% |
| 2023-10-06 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | +16.694% | 5,400 | -48.128% |
| 2023-10-04 | 0.02220 | 0.02825 | 0.02220 | 0.02825 | -14.394% | 97,300 | -39.469% |
| 2023-10-03 | 0.03340 | 0.03340 | 0.03300 | 0.03300 | +14.583% | 19,000 | -48.182% |
| 2023-10-02 | 0.03790 | 0.03790 | 0.02880 | 0.02880 | -0.690% | 57,100 | -40.625% |
| 2023-09-28 | 0.03200 | 0.03200 | 0.02900 | 0.02900 | +9.434% | 30,001 | -41.034% |
| 2023-09-27 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +6.000% | 40,000 | -35.472% |
| 2023-09-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 29,000 | -31.600% |
| 2023-09-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -8.759% | 100 | -31.600% |
| 2023-09-15 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | -8.970% | 30,000 | -37.591% |
| 2023-09-13 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -0.660% | 166 | -43.189% |
| 2023-09-01 | 0.02995 | 0.03030 | 0.02995 | 0.03030 | +24.691% | 30,000 | -43.564% |
| 2023-08-30 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +12.500% | 1,200 | -29.630% |
| 2023-08-28 | 0.02460 | 0.02460 | 0.02160 | 0.02160 | -21.311% | 71,700 | -20.833% |
| 2023-08-23 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | +9.189% | 3,840 | -37.705% |
| 2023-08-22 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | -6.543% | 1,300 | -31.981% |
| 2023-08-11 | 0.02420 | 0.02690 | 0.02280 | 0.02690 | +11.157% | 601,300 | -36.431% |
| 2023-08-10 | 0.02300 | 0.02420 | 0.02300 | 0.02420 | +12.558% | 2,100 | -29.339% |
| 2023-08-09 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -11.157% | 9,000 | -20.465% |
| 2023-08-04 | 0.02120 | 0.02420 | 0.02120 | 0.02420 | +2.326% | 35,100 | -29.339% |
| 2023-08-02 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | +8.736% | 5,000 | -27.696% |
| 2023-08-01 | 0.02500 | 0.02500 | 0.02000 | 0.02175 | -19.444% | 543,100 | -21.379% |
| 2023-07-31 | 0.03100 | 0.03100 | 0.02700 | 0.02700 | -12.903% | 603,038 | -36.667% |
| 2023-07-27 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 3,000 | -44.839% |
| 2023-07-26 | 0.03200 | 0.03200 | 0.03100 | 0.03100 | 0.000% | 14,000 | -44.839% |
| 2023-07-25 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 140,000 | -44.839% |
| 2023-07-21 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 185,000 | -44.839% |
| 2023-07-20 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +0.649% | 10,000 | -44.839% |
| 2023-07-13 | 0.02805 | 0.03080 | 0.02800 | 0.03080 | +2.667% | 605,226 | -44.481% |
| 2023-07-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 53,669 | -43.000% |
| 2023-07-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +14.379% | 10,000 | -51.143% |
| 2023-07-06 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | -11.561% | 100,000 | -44.118% |
| 2023-07-05 | 0.03500 | 0.03500 | 0.03460 | 0.03460 | +8.125% | 300,000 | -50.578% |
| 2023-06-30 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +3.226% | 2,001 | -46.563% |
| 2023-06-29 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +2.990% | 15,000 | -44.839% |
| 2023-06-28 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -14.972% | 4,000 | -43.189% |
| 2023-06-26 | 0.03450 | 0.03540 | 0.03450 | 0.03540 | +16.447% | 453,000 | -51.695% |
| 2023-06-23 | 0.03300 | 0.03300 | 0.03040 | 0.03040 | -7.879% | 34,000 | -43.750% |
| 2023-06-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -5.172% | 3,000 | -48.182% |
| 2023-06-21 | 0.03000 | 0.03480 | 0.03000 | 0.03480 | +15.807% | 113,331 | -50.862% |
| 2023-06-20 | 0.03500 | 0.03500 | 0.03005 | 0.03005 | -14.143% | 11,325 | -43.095% |
| 2023-06-16 | 0.03240 | 0.03500 | 0.03240 | 0.03500 | 0.000% | 205,025 | -51.143% |
| 2023-06-14 | 0.03440 | 0.03500 | 0.03440 | 0.03500 | +1.449% | 142,000 | -51.143% |
| 2023-06-13 | 0.02930 | 0.03450 | 0.02930 | 0.03450 | +18.151% | 2,100 | -50.435% |
| 2023-06-12 | 0.03050 | 0.03050 | 0.02920 | 0.02920 | -2.667% | 5,000 | -41.438% |
| 2023-06-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -11.765% | 10,080 | -43.000% |
| 2023-06-08 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 820 | -49.706% |
| 2023-06-07 | 0.03000 | 0.03400 | 0.03000 | 0.03400 | +13.333% | 518,250 | -49.706% |
| 2023-06-06 | 0.03000 | 0.03000 | 0.02980 | 0.03000 | -6.250% | 56,362 | -43.000% |
| 2023-06-05 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | 0.000% | 22,858 | -46.563% |
| 2023-06-02 | 0.03010 | 0.03200 | 0.03000 | 0.03200 | -15.344% | 70,400 | -46.563% |
| 2023-06-01 | 0.03000 | 0.03890 | 0.03000 | 0.03780 | +26.000% | 385,000 | -54.762% |
| 2023-05-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -12.281% | 40,000 | -43.000% |
| 2023-05-25 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | +1.484% | 280,000 | -50.000% |
| 2023-05-24 | 0.03330 | 0.03370 | 0.03000 | 0.03370 | +2.121% | 286,100 | -49.258% |
| 2023-05-23 | 0.03000 | 0.03330 | 0.03000 | 0.03300 | 0.000% | 50,000 | -48.182% |
| 2023-05-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -5.714% | 32,500 | -48.182% |
| 2023-05-18 | 0.03310 | 0.03500 | 0.03310 | 0.03500 | +16.279% | 197,000 | -51.143% |
| 2023-05-15 | 0.03300 | 0.03400 | 0.03010 | 0.03010 | -18.649% | 55,000 | -43.189% |
| 2023-05-12 | 0.03000 | 0.03700 | 0.03000 | 0.03700 | +4.225% | 296,435 | -53.784% |
| 2023-05-11 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -4.054% | 1,047 | -51.831% |
| 2023-05-10 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -2.887% | 37,000 | -53.784% |
| 2023-05-09 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | +0.263% | 1,047 | -55.118% |
| 2023-05-08 | 0.03395 | 0.03800 | 0.03395 | 0.03800 | +7.955% | 50,464 | -55.000% |
| 2023-05-04 | 0.03510 | 0.03520 | 0.03510 | 0.03520 | -2.236% | 40,000 | -51.420% |
| 2023-05-03 | 0.03700 | 0.03700 | 0.03300 | 0.03601 | -3.987% | 26,810 | -52.507% |
| 2023-05-02 | 0.03300 | 0.03750 | 0.03300 | 0.03750 | +8.069% | 42,444 | -54.400% |
| 2023-05-01 | 0.03770 | 0.03770 | 0.03300 | 0.03470 | -8.684% | 37,632 | -50.720% |
| 2023-04-28 | 0.03500 | 0.03800 | 0.03500 | 0.03800 | +9.668% | 27,756 | -55.000% |
| 2023-04-27 | 0.03000 | 0.03465 | 0.03000 | 0.03465 | -7.600% | 10,560 | -50.649% |
| 2023-04-26 | 0.03550 | 0.03800 | 0.03190 | 0.03750 | -8.537% | 75,215 | -54.400% |
| 2023-04-25 | 0.04400 | 0.04490 | 0.04100 | 0.04100 | -6.818% | 37,898 | -58.293% |
| 2023-04-24 | 0.04150 | 0.04400 | 0.04150 | 0.04400 | +10.000% | 11,132 | -61.136% |
| 2023-04-21 | 0.04400 | 0.04500 | 0.04000 | 0.04000 | -8.046% | 59,500 | -57.250% |
| 2023-04-20 | 0.03985 | 0.04360 | 0.03985 | 0.04350 | -4.605% | 63,000 | -60.690% |
| 2023-04-18 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | +1.333% | 2,250 | -62.500% |
| 2023-04-12 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +1.810% | 2,095 | -62.000% |
| 2023-04-04 | 0.04420 | 0.04420 | 0.04420 | 0.04420 | -4.432% | 9,100 | -61.312% |
| 2023-04-03 | 0.04625 | 0.04625 | 0.04625 | 0.04625 | 0.000% | 100 | -63.027% |