OWCP
OWC PHARMS RESEARCH CORP
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)4,000

OWCP Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	416	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	50,068	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,272	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	102,001	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,088	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,192	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	186,700	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	197,053	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,930	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	-90.000%	400	0.000%
2026-07-17	0.000001	0.000010	0.000001	0.000010	+900.000%	800	-90.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	-90.000%	215	0.000%
2026-07-07	0.000010	0.000010	0.000010	0.000010	+900.000%	500	-90.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	21,750	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	101,315	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	-75.000%	1,300	0.000%
2026-05-14	0.000004	0.000004	0.000004	0.000004	+300.000%	5,353	-75.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,700	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,300	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,950	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-04-15	0.000100	0.275050	0.000001	0.000001	0.000%	99,840	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	561,425	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	785	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	240,310	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	49,671	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,725	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,800	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,700	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	119,853	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	321,265	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	717	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	205,100	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	266	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,210	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	7,011	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	39,750	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	101,600	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,440,597	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,350	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,056,219	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,310	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,296	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	30,400	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	174,544	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,600	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,418	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	40,500	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,198	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	570,210	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	9,400	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	9,985	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	405	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,042	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	296	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,023	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	-90.000%	2,200	0.000%
2025-05-27	0.000010	0.000010	0.000010	0.000010	+900.000%	159,224	-90.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,224	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	53,535	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	26,001	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	401	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	57,789	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	8,600	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	440,500	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,010	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	97,869	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	19,300	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	157,672	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,800	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,150	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	56,500	0.000%
2025-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,537,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	18,800	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,089	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,658,895	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	49,300	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,375	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	38,659	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	19,772	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	16,700	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	43,235	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,059,250	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,210	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,354	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	355,900	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,300	0.000%
2024-12-02	0.000050	0.000050	0.000001	0.000001	0.000%	41,893	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,220	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,050	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	18,072	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	19,746	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,077,082	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	508,716	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	215,200	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	23,834	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	18,004	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,340	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	890	0.000%
2024-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	16,200	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	70,440	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	87,000	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	19,446	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	9,578	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,888	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,370	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	37,500	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	20,996	0.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,850	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,463	0.000%
2024-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-02-01	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	606,339	0.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,308	0.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	181,000	0.000%
2024-01-12	0.000100	0.000100	0.000001	0.000001	0.000%	1,010,000	0.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,192,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	42,400	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	26,247	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	61,465	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,550	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,300	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	26,900	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	15,585	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,924	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	9,640	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	17,960	0.000%
2023-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	245,000	0.000%
2023-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-10-12	0.000001	0.000001	0.000001	0.000001	0.000%	450,211	0.000%
2023-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	362,235	0.000%
2023-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2023-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	736	0.000%
2023-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2023-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2023-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,633	0.000%
2023-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	55,417	0.000%
2023-08-11	0.000100	0.000100	0.000001	0.000001	0.000%	3,988	0.000%
2023-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	162	0.000%
2023-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-07-19	0.000001	0.000001	0.000001	0.000001	0.000%	25,705	0.000%
2023-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2023-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2023-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,197	0.000%
2023-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2023-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,306	0.000%
2023-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	575	0.000%
2023-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	19,200	0.000%
2023-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	303	0.000%
2023-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2023-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2023-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,050	0.000%
2023-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2023-04-24	0.000001	0.000100	0.000001	0.000001	-99.000%	18,000	0.000%
2023-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,413,299	-99.000%
2023-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,175	-99.000%
2023-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	102,254	-99.000%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	38,733	-99.000%
2023-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	100,100	-99.000%
2023-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	37,200	-99.000%
2023-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,400	-99.000%
2023-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,473	-99.000%
2023-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	31,300	-99.000%
2023-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	580	-99.000%
2023-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	527,000	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	9,112	-99.000%
2023-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-03-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-03-14	0.000001	0.000200	0.000001	0.000001	-99.000%	5,025,126	0.000%
2023-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	75,808	-99.000%
2023-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	375	-99.000%
2023-03-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	8,610	-99.000%
2023-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-02-27	0.000100	0.000100	0.000001	0.000001	-99.000%	228,820	0.000%
2023-02-22	0.000001	0.000200	0.000001	0.000100	0.000%	5,004,100	-99.000%
2023-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	47,495	-99.000%
2023-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	733	-99.000%
2023-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,400	-99.000%
2023-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	-99.000%
2023-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	30,192	-99.000%
2023-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	7,550	-99.000%
2023-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	104,005	-99.000%
2023-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,876	-99.000%
2023-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2023-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,490	-99.000%
2023-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	4,200	-99.000%
2023-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-01-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	26,000	-99.000%
2023-01-19	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2023-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2023-01-13	0.000100	0.001000	0.000100	0.000100	+9900.000%	2,614,598	-99.000%
2023-01-12	0.000100	0.000100	0.000001	0.000001	-99.000%	135,622	0.000%
2023-01-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,017	-99.000%
2023-01-10	0.000001	0.000100	0.000001	0.000001	-99.000%	15,000	0.000%
2023-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,030	-99.000%
2023-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,182	-99.000%
2023-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	44,000	-99.000%
2022-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	245,137	-99.000%
2022-12-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	364,584	-99.000%
2022-12-28	0.000001	0.000100	0.000001	0.000001	0.000%	650,000	0.000%
2022-12-27	0.000001	0.000100	0.000001	0.000001	-99.000%	515,026	0.000%
2022-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,100	-99.000%
2022-12-22	0.000100	0.000100	0.000100	0.000100	-50.000%	89,888	-99.000%
2022-12-21	0.000200	0.000200	0.000100	0.000200	+19900.000%	226,000	-99.500%
2022-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	127,387	0.000%
2022-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	93,853	0.000%
2022-12-15	0.000001	0.000001	0.000001	0.000001	-99.000%	3,086	0.000%
2022-12-14	0.000100	0.000100	0.000100	0.000100	+900.000%	44,050	-99.000%
2022-12-13	0.000010	0.000100	0.000010	0.000010	+900.000%	219,300	-90.000%
2022-12-12	0.000001	0.000100	0.000001	0.000001	-99.000%	176,716	0.000%
2022-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	200,800	-99.000%
2022-12-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	22,000	-99.000%
2022-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2022-11-30	0.000001	0.000100	0.000001	0.000001	-99.000%	38,686	0.000%
2022-11-29	0.000200	0.000200	0.000100	0.000100	0.000%	45,000	-99.000%
2022-11-28	0.000100	0.000100	0.000100	0.000100	-50.000%	166	-99.000%
2022-11-25	0.000200	0.000200	0.000200	0.000200	+100.000%	200,000	-99.500%
2022-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	-99.000%
2022-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2022-11-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	142,600	-99.000%
2022-11-17	0.000001	0.000100	0.000001	0.000001	-99.000%	2,832	0.000%
2022-11-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	242,500	-99.000%
2022-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	1,419,457	0.000%
2022-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2022-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,740	0.000%
2022-11-09	0.000001	0.000900	0.000001	0.000001	-99.000%	258,892	0.000%
2022-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	52,825	-99.000%

OWCPOWC PHARMS RESEARCH CORPstockOTC

OWCP Historical Prices

OWCP
OWC PHARMS RESEARCH CORP
stockOTC