OVTZ
OCULUS INC
stockOTC
EODOct 2, 2026
0.0275USD-6.143%(-0.0018)21,770
OVTZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0288 | 0.0299 | 0.027500 | 0.0275 | -6.143% | 21,770 | 0.000% |
| 2026-10-01 | 0.0293 | 0.0293 | 0.029300 | 0.0293 | +6.159% | 7,260 | -6.143% |
| 2026-09-30 | 0.0304 | 0.0304 | 0.027600 | 0.0276 | +0.364% | 16,292 | -0.362% |
| 2026-09-29 | 0.0300 | 0.0302 | 0.027500 | 0.0275 | -5.498% | 43,518 | 0.000% |
| 2026-09-28 | 0.0291 | 0.0314 | 0.029100 | 0.0291 | -3.802% | 2,814 | -5.498% |
| 2026-09-25 | 0.0302 | 0.0306 | 0.029300 | 0.0302 | +0.166% | 4,500 | -9.091% |
| 2026-09-24 | 0.0302 | 0.0302 | 0.030200 | 0.0302 | +3.072% | 22,197 | -8.940% |
| 2026-09-23 | 0.0302 | 0.0302 | 0.029300 | 0.0293 | 0.000% | 956 | -6.143% |
| 2026-09-22 | 0.0314 | 0.0314 | 0.029300 | 0.0293 | 0.000% | 13,000 | -6.143% |
| 2026-09-21 | 0.0314 | 0.0314 | 0.029300 | 0.0293 | -0.678% | 7,575 | -6.143% |
| 2026-09-18 | 0.0295 | 0.0295 | 0.029500 | 0.0295 | -3.469% | 4,000 | -6.780% |
| 2026-09-17 | 0.0290 | 0.0306 | 0.029000 | 0.0306 | 0.000% | 2,171 | -10.013% |
| 2026-09-16 | 0.0306 | 0.0306 | 0.030560 | 0.0306 | +1.393% | 611 | -10.013% |
| 2026-09-15 | 0.0314 | 0.0314 | 0.029000 | 0.0301 | +3.931% | 19,451 | -8.759% |
| 2026-09-14 | 0.0290 | 0.0314 | 0.029000 | 0.0290 | +1.754% | 18,578 | -5.172% |
| 2026-09-11 | 0.0311 | 0.0311 | 0.028500 | 0.0285 | -8.887% | 7,716 | -3.509% |
| 2026-09-10 | 0.0311 | 0.0314 | 0.031100 | 0.0313 | +0.096% | 1,000 | -12.084% |
| 2026-09-09 | 0.0312 | 0.0313 | 0.031200 | 0.0313 | -0.160% | 33,685 | -12.000% |
| 2026-09-08 | 0.0312 | 0.0313 | 0.031200 | 0.0313 | +0.321% | 300 | -12.141% |
| 2026-09-04 | 0.0313 | 0.0313 | 0.031100 | 0.0312 | +0.289% | 29,819 | -11.859% |
| 2026-09-03 | 0.0305 | 0.0311 | 0.030500 | 0.0311 | +3.218% | 2,103 | -11.604% |
| 2026-09-02 | 0.0284 | 0.0304 | 0.028400 | 0.0301 | 0.000% | 9,050 | -8.759% |
| 2026-09-01 | 0.0312 | 0.0312 | 0.030140 | 0.0301 | +6.502% | 11,062 | -8.759% |
| 2026-08-31 | 0.0283 | 0.0283 | 0.028300 | 0.0283 | -7.213% | 40,315 | -2.827% |
| 2026-08-28 | 0.0302 | 0.0305 | 0.030200 | 0.0305 | +2.178% | 11,077 | -9.836% |
| 2026-08-27 | 0.0283 | 0.0314 | 0.028300 | 0.0299 | -0.500% | 1,890 | -7.873% |
| 2026-08-26 | 0.0284 | 0.0300 | 0.028400 | 0.0300 | +4.530% | 63,305 | -8.333% |
| 2026-08-25 | 0.0302 | 0.0302 | 0.028400 | 0.0287 | -4.493% | 38,703 | -4.181% |
| 2026-08-24 | 0.0315 | 0.0315 | 0.028300 | 0.0301 | +5.810% | 21,247 | -8.486% |
| 2026-08-21 | 0.0284 | 0.0303 | 0.028400 | 0.0284 | -5.836% | 5,003 | -3.169% |
| 2026-08-20 | 0.0302 | 0.0302 | 0.030160 | 0.0302 | +0.199% | 276 | -8.820% |
| 2026-08-19 | 0.0300 | 0.0304 | 0.029000 | 0.0301 | +0.333% | 9,180 | -8.638% |
| 2026-08-18 | 0.0303 | 0.0303 | 0.028400 | 0.0300 | +6.007% | 7,196 | -8.333% |
| 2026-08-17 | 0.0283 | 0.0283 | 0.028300 | 0.0283 | -2.414% | 1,575 | -2.827% |
| 2026-08-14 | 0.0284 | 0.0309 | 0.028400 | 0.0290 | -1.024% | 23,701 | -5.172% |
| 2026-08-13 | 0.0289 | 0.0293 | 0.028400 | 0.0293 | +1.209% | 10,119 | -6.143% |
| 2026-08-12 | 0.0283 | 0.0293 | 0.028300 | 0.0290 | -5.082% | 1,956 | -5.009% |
| 2026-08-11 | 0.0305 | 0.0305 | 0.030500 | 0.0305 | +5.172% | 1,667 | -9.836% |
| 2026-08-10 | 0.0304 | 0.0311 | 0.029000 | 0.0290 | -7.259% | 2,033 | -5.172% |
| 2026-08-06 | 0.0290 | 0.0313 | 0.029000 | 0.0313 | +7.089% | 20,400 | -12.056% |
| 2026-08-05 | 0.0290 | 0.0313 | 0.029000 | 0.0292 | -8.750% | 22,711 | -5.822% |
| 2026-08-04 | 0.0320 | 0.0320 | 0.032000 | 0.0320 | +0.787% | 295 | -14.063% |
| 2026-08-03 | 0.0283 | 0.0318 | 0.028300 | 0.0318 | +1.115% | 1,200 | -13.386% |
| 2026-07-31 | 0.0311 | 0.0339 | 0.029000 | 0.0314 | +7.904% | 10,351 | -12.420% |
| 2026-07-30 | 0.0278 | 0.0291 | 0.027800 | 0.0291 | -5.273% | 282 | -5.498% |
| 2026-07-29 | 0.0307 | 0.0307 | 0.030720 | 0.0307 | -12.002% | 725 | -10.482% |
| 2026-07-28 | 0.0283 | 0.0349 | 0.028300 | 0.0349 | +24.679% | 1,023 | -21.226% |
| 2026-07-27 | 0.0277 | 0.0280 | 0.027700 | 0.0280 | -13.473% | 5,390 | -1.786% |
| 2026-07-24 | 0.0324 | 0.0324 | 0.032360 | 0.0324 | +1.315% | 2,094 | -15.019% |
| 2026-07-23 | 0.0359 | 0.0359 | 0.028000 | 0.0319 | -3.795% | 2,567 | -13.901% |
| 2026-07-22 | 0.0357 | 0.0357 | 0.033200 | 0.0332 | +22.509% | 750 | -17.169% |
| 2026-07-20 | 0.0271 | 0.0271 | 0.027100 | 0.0271 | -32.080% | 458 | +1.476% |
| 2026-07-17 | 0.0399 | 0.0399 | 0.039900 | 0.0399 | -4.773% | 6,000 | -31.078% |
| 2026-07-16 | 0.0275 | 0.0419 | 0.027500 | 0.0419 | +16.551% | 6,229 | -34.368% |
| 2026-07-14 | 0.0278 | 0.0360 | 0.027300 | 0.0360 | +4.567% | 3,507 | -23.505% |
| 2026-07-13 | 0.0344 | 0.0344 | 0.034380 | 0.0344 | +3.617% | 700 | -20.012% |
| 2026-07-10 | 0.0312 | 0.0332 | 0.028000 | 0.0332 | +0.820% | 1,566 | -17.119% |
| 2026-07-09 | 0.0341 | 0.0394 | 0.027600 | 0.0329 | +19.239% | 26,470 | -16.439% |
| 2026-07-08 | 0.0276 | 0.0276 | 0.027600 | 0.0276 | 0.000% | 1,103 | -0.362% |
| 2026-07-07 | 0.0275 | 0.0344 | 0.027456 | 0.0276 | +0.364% | 30,892 | -0.362% |
| 2026-07-06 | 0.0262 | 0.0400 | 0.026200 | 0.0275 | +5.364% | 94,947 | 0.000% |
| 2026-07-01 | 0.0330 | 0.0399 | 0.026100 | 0.0261 | -11.525% | 57,111 | +5.364% |
| 2026-06-30 | 0.0317 | 0.0317 | 0.027100 | 0.0295 | +7.273% | 4,605 | -6.780% |
| 2026-06-29 | 0.0282 | 0.0368 | 0.027500 | 0.0275 | -2.482% | 2,256 | 0.000% |
| 2026-06-26 | 0.0282 | 0.0282 | 0.028200 | 0.0282 | +2.174% | 6,379 | -2.482% |
| 2026-06-25 | 0.0275 | 0.0317 | 0.027100 | 0.0276 | +1.845% | 8,091 | -0.362% |
| 2026-06-24 | 0.0275 | 0.0304 | 0.027100 | 0.0271 | +1.119% | 390 | +1.476% |
| 2026-06-23 | 0.0254 | 0.0300 | 0.025400 | 0.0268 | +4.687% | 8,121 | +2.612% |
| 2026-06-22 | 0.0256 | 0.0256 | 0.025600 | 0.0256 | -14.667% | 11,052 | +7.422% |
| 2026-06-17 | 0.0309 | 0.0309 | 0.030000 | 0.0300 | -4.215% | 1,066 | -8.333% |
| 2026-06-16 | 0.0256 | 0.0313 | 0.025600 | 0.0313 | -0.413% | 10,353 | -12.197% |
| 2026-06-15 | 0.0254 | 0.0323 | 0.025400 | 0.0314 | +1.714% | 8,623 | -12.560% |
| 2026-06-12 | 0.0280 | 0.0315 | 0.028000 | 0.0309 | -9.326% | 93,784 | -11.061% |
| 2026-06-11 | 0.0286 | 0.0385 | 0.028600 | 0.0341 | +4.859% | 9,488 | -19.355% |
| 2026-06-10 | 0.0354 | 0.0354 | 0.032520 | 0.0325 | +8.400% | 3,166 | -15.437% |
| 2026-06-09 | 0.0282 | 0.0353 | 0.021400 | 0.0300 | +18.577% | 18,791 | -8.333% |
| 2026-06-08 | 0.0253 | 0.0253 | 0.025300 | 0.0253 | -11.228% | 4,076 | +8.696% |
| 2026-06-05 | 0.0252 | 0.0342 | 0.025200 | 0.0285 | -1.042% | 10,540 | -3.509% |
| 2026-06-04 | 0.0399 | 0.0399 | 0.028800 | 0.0288 | +16.129% | 44,367 | -4.514% |
| 2026-06-03 | 0.0248 | 0.0289 | 0.024800 | 0.0248 | -26.736% | 13,953 | +10.887% |
| 2026-06-02 | 0.0289 | 0.0338 | 0.028700 | 0.0338 | +2.204% | 1,626 | -18.759% |
| 2026-06-01 | 0.0350 | 0.0399 | 0.028600 | 0.0331 | -8.115% | 4,372 | -16.969% |
| 2026-05-29 | 0.0253 | 0.0400 | 0.025300 | 0.0360 | +21.119% | 74,690 | -23.706% |
| 2026-05-28 | 0.0300 | 0.0315 | 0.028600 | 0.0298 | -3.689% | 25,690 | -7.594% |
| 2026-05-27 | 0.0314 | 0.0314 | 0.030900 | 0.0309 | 0.000% | 5,151 | -11.003% |
| 2026-05-26 | 0.0253 | 0.0309 | 0.025300 | 0.0309 | +8.803% | 41,863 | -11.003% |
| 2026-05-22 | 0.0284 | 0.0284 | 0.028400 | 0.0284 | -6.271% | 2,045 | -3.169% |
| 2026-05-21 | 0.0305 | 0.0305 | 0.030300 | 0.0303 | -3.503% | 2,283 | -9.241% |
| 2026-05-20 | 0.0284 | 0.0314 | 0.028400 | 0.0314 | +10.175% | 14,470 | -12.420% |
| 2026-05-19 | 0.0306 | 0.0306 | 0.028500 | 0.0285 | +5.556% | 8,430 | -3.509% |
| 2026-05-18 | 0.0270 | 0.0270 | 0.027000 | 0.0270 | -12.109% | 1,645 | +1.852% |
| 2026-05-15 | 0.0270 | 0.0307 | 0.027000 | 0.0307 | +7.789% | 11,845 | -10.482% |
| 2026-05-14 | 0.0322 | 0.0322 | 0.028500 | 0.0285 | -7.916% | 28,437 | -3.509% |
| 2026-05-13 | 0.0286 | 0.0312 | 0.028600 | 0.0309 | +8.217% | 21,732 | -11.147% |
| 2026-05-12 | 0.0286 | 0.0286 | 0.028600 | 0.0286 | -1.718% | 4,063 | -3.846% |
| 2026-05-11 | 0.0350 | 0.0350 | 0.028650 | 0.0291 | -7.029% | 3,580 | -5.498% |
| 2026-05-08 | 0.0290 | 0.0322 | 0.028500 | 0.0313 | +9.825% | 5,101 | -12.141% |
| 2026-05-07 | 0.0290 | 0.0302 | 0.027100 | 0.0285 | -1.724% | 24,656 | -3.509% |
| 2026-05-06 | 0.0291 | 0.0291 | 0.029000 | 0.0290 | -5.599% | 2,044 | -5.172% |
| 2026-05-04 | 0.0313 | 0.0334 | 0.027100 | 0.0307 | +5.567% | 12,441 | -10.482% |
| 2026-05-01 | 0.0289 | 0.0300 | 0.028800 | 0.0291 | -6.129% | 3,026 | -5.498% |
| 2026-04-30 | 0.0310 | 0.0310 | 0.031000 | 0.0310 | -6.061% | 305 | -11.290% |
| 2026-04-29 | 0.0330 | 0.0330 | 0.033000 | 0.0330 | +15.789% | 59,960 | -16.667% |
| 2026-04-28 | 0.0291 | 0.0314 | 0.028500 | 0.0285 | -7.767% | 7,704 | -3.509% |
| 2026-04-27 | 0.0290 | 0.0309 | 0.029000 | 0.0309 | +3.691% | 7,524 | -11.003% |
| 2026-04-24 | 0.0290 | 0.0298 | 0.029000 | 0.0298 | +1.017% | 22,579 | -7.718% |
| 2026-04-23 | 0.0291 | 0.0295 | 0.029080 | 0.0295 | +0.068% | 5,200 | -6.780% |
| 2026-04-22 | 0.0298 | 0.0298 | 0.029480 | 0.0295 | +0.614% | 4,528 | -6.716% |
| 2026-04-21 | 0.0289 | 0.0298 | 0.028900 | 0.0293 | -1.678% | 1,449 | -6.143% |
| 2026-04-20 | 0.0298 | 0.0298 | 0.029200 | 0.0298 | +2.055% | 3,950 | -7.718% |
| 2026-04-17 | 0.0293 | 0.0293 | 0.029200 | 0.0292 | +0.413% | 3,060 | -5.822% |
| 2026-04-16 | 0.0278 | 0.0291 | 0.026000 | 0.0291 | -1.055% | 6,646 | -5.433% |
| 2026-04-15 | 0.0284 | 0.0294 | 0.028400 | 0.0294 | +0.513% | 1,709 | -6.431% |
| 2026-04-14 | 0.0257 | 0.0293 | 0.025700 | 0.0292 | +13.774% | 2,943 | -5.951% |
| 2026-04-13 | 0.0257 | 0.0298 | 0.025700 | 0.0257 | -9.187% | 79,150 | +7.004% |
| 2026-04-10 | 0.0283 | 0.0290 | 0.028160 | 0.0283 | +4.428% | 3,319 | -2.827% |
| 2026-04-09 | 0.0292 | 0.0292 | 0.027100 | 0.0271 | -4.240% | 2,429 | +1.476% |
| 2026-04-08 | 0.0292 | 0.0292 | 0.028160 | 0.0283 | +0.712% | 21,200 | -2.827% |
| 2026-04-07 | 0.0281 | 0.0281 | 0.028100 | 0.0281 | -2.936% | 20,020 | -2.135% |
| 2026-04-06 | 0.0298 | 0.0298 | 0.025700 | 0.0290 | +3.025% | 77,439 | -5.009% |
| 2026-04-02 | 0.0281 | 0.0298 | 0.028100 | 0.0281 | -0.707% | 5,050 | -2.135% |
| 2026-04-01 | 0.0310 | 0.0310 | 0.028300 | 0.0283 | +1.071% | 6,200 | -2.827% |
| 2026-03-31 | 0.0260 | 0.0280 | 0.026000 | 0.0280 | -0.356% | 20,000 | -1.786% |
| 2026-03-30 | 0.0260 | 0.0285 | 0.026000 | 0.0281 | -0.355% | 20,000 | -2.135% |
| 2026-03-27 | 0.0282 | 0.0282 | 0.026380 | 0.0282 | -0.704% | 25,390 | -2.482% |
| 2026-03-26 | 0.0285 | 0.0285 | 0.028400 | 0.0284 | 0.000% | 2,000 | -3.169% |
| 2026-03-25 | 0.0284 | 0.0284 | 0.028400 | 0.0284 | -5.664% | 20,080 | -3.169% |
| 2026-03-24 | 0.0261 | 0.0310 | 0.025700 | 0.0301 | +17.140% | 68,904 | -8.653% |
| 2026-03-23 | 0.0257 | 0.0257 | 0.025700 | 0.0257 | -21.407% | 356 | +7.004% |
| 2026-03-20 | 0.0253 | 0.0327 | 0.025300 | 0.0327 | +15.957% | 680 | -15.902% |
| 2026-03-19 | 0.0282 | 0.0282 | 0.028200 | 0.0282 | -7.206% | 2,556 | -2.482% |
| 2026-03-18 | 0.0291 | 0.0304 | 0.028100 | 0.0304 | +6.259% | 50,920 | -9.510% |
| 2026-03-17 | 0.0286 | 0.0286 | 0.028600 | 0.0286 | +5.926% | 118 | -3.846% |
| 2026-03-16 | 0.0270 | 0.0270 | 0.027000 | 0.0270 | -3.915% | 625 | +1.852% |
| 2026-03-13 | 0.0296 | 0.0296 | 0.028100 | 0.0281 | +11.067% | 20,400 | -2.135% |
| 2026-03-12 | 0.0253 | 0.0253 | 0.025300 | 0.0253 | -23.795% | 15,000 | +8.696% |
| 2026-03-11 | 0.0308 | 0.0340 | 0.030440 | 0.0332 | +0.912% | 8,760 | -17.169% |
| 2026-03-10 | 0.0329 | 0.0329 | 0.025900 | 0.0329 | -1.379% | 4,472 | -16.413% |
| 2026-03-06 | 0.0344 | 0.0344 | 0.028100 | 0.0334 | +23.100% | 27,796 | -17.566% |
| 2026-03-05 | 0.0309 | 0.0309 | 0.027100 | 0.0271 | -12.581% | 1,074 | +1.476% |
| 2026-03-04 | 0.0300 | 0.0357 | 0.030000 | 0.0310 | -5.775% | 37,693 | -11.290% |
| 2026-03-03 | 0.0305 | 0.0329 | 0.028900 | 0.0329 | +21.402% | 108,027 | -16.413% |
| 2026-03-02 | 0.0256 | 0.0303 | 0.025600 | 0.0271 | -10.591% | 17,634 | +1.476% |
| 2026-02-27 | 0.0294 | 0.0303 | 0.025900 | 0.0303 | +1.711% | 7,740 | -9.271% |
| 2026-02-25 | 0.0284 | 0.0300 | 0.028425 | 0.0298 | +4.196% | 8,276 | -7.718% |
| 2026-02-24 | 0.0286 | 0.0297 | 0.028600 | 0.0286 | 0.000% | 4,210 | -3.846% |
| 2026-02-23 | 0.0253 | 0.0298 | 0.025300 | 0.0286 | +12.157% | 5,624 | -3.846% |
| 2026-02-20 | 0.0282 | 0.0287 | 0.025500 | 0.0255 | -10.839% | 6,226 | +7.843% |
| 2026-02-19 | 0.0297 | 0.0297 | 0.028600 | 0.0286 | -3.866% | 11,642 | -3.846% |
| 2026-02-18 | 0.0309 | 0.0309 | 0.028600 | 0.0297 | -0.899% | 7,947 | -7.563% |
| 2026-02-17 | 0.0255 | 0.0300 | 0.025500 | 0.0300 | +10.368% | 34,150 | -8.394% |
| 2026-02-13 | 0.0272 | 0.0272 | 0.027200 | 0.0272 | +1.493% | 3,096 | +1.103% |
| 2026-02-12 | 0.0268 | 0.0268 | 0.026800 | 0.0268 | -4.080% | 257 | +2.612% |
| 2026-02-11 | 0.0261 | 0.0279 | 0.026000 | 0.0279 | +7.462% | 1,190 | -1.575% |
| 2026-02-10 | 0.0299 | 0.0299 | 0.026000 | 0.0260 | -14.191% | 2,155 | +5.769% |
| 2026-02-09 | 0.0258 | 0.0303 | 0.025800 | 0.0303 | +2.712% | 1,558 | -9.241% |
| 2026-02-06 | 0.0258 | 0.0295 | 0.000010 | 0.0295 | +5.357% | 5,666 | -6.780% |
| 2026-02-05 | 0.0256 | 0.0280 | 0.025600 | 0.0280 | +8.527% | 2,819 | -1.786% |
| 2026-02-04 | 0.0280 | 0.0280 | 0.025800 | 0.0258 | -9.219% | 15,903 | +6.589% |
| 2026-02-03 | 0.0284 | 0.0284 | 0.028420 | 0.0284 | 0.000% | 200 | -3.237% |
| 2026-02-02 | 0.0254 | 0.0300 | 0.025400 | 0.0284 | -6.328% | 10,981 | -3.237% |
| 2026-01-30 | 0.0303 | 0.0303 | 0.030340 | 0.0303 | +17.597% | 565 | -9.361% |
| 2026-01-29 | 0.0290 | 0.0300 | 0.025800 | 0.0258 | -14.000% | 36,603 | +6.589% |
| 2026-01-28 | 0.0289 | 0.0358 | 0.026900 | 0.0300 | +3.806% | 101,405 | -8.333% |
| 2026-01-27 | 0.0254 | 0.0289 | 0.025400 | 0.0289 | +5.474% | 31,507 | -4.844% |
| 2026-01-26 | 0.0286 | 0.0286 | 0.026000 | 0.0274 | +0.366% | 6,252 | +0.365% |
| 2026-01-23 | 0.0273 | 0.0273 | 0.027300 | 0.0273 | -3.670% | 5,450 | +0.733% |
| 2026-01-22 | 0.0286 | 0.0286 | 0.028340 | 0.0283 | -0.874% | 3,543 | -2.964% |
| 2026-01-21 | 0.0260 | 0.0288 | 0.026000 | 0.0286 | +9.352% | 46,277 | -3.813% |
| 2026-01-20 | 0.0253 | 0.0298 | 0.025300 | 0.0261 | -7.615% | 71,832 | +5.183% |
| 2026-01-16 | 0.0305 | 0.0305 | 0.028300 | 0.0283 | +0.712% | 4,507 | -2.827% |
| 2026-01-15 | 0.0281 | 0.0281 | 0.028100 | 0.0281 | -3.270% | 3,161 | -2.135% |
| 2026-01-14 | 0.0260 | 0.0290 | 0.026000 | 0.0290 | -3.167% | 706 | -5.336% |
| 2026-01-13 | 0.0299 | 0.0300 | 0.025000 | 0.0300 | +5.263% | 11,474 | -8.333% |
| 2026-01-12 | 0.0260 | 0.0296 | 0.026000 | 0.0285 | -2.062% | 15,100 | -3.509% |
| 2026-01-09 | 0.0250 | 0.0291 | 0.025000 | 0.0291 | +7.778% | 485 | -5.498% |
| 2026-01-08 | 0.0291 | 0.0291 | 0.025000 | 0.0270 | +8.000% | 13,238 | +1.852% |
| 2026-01-07 | 0.0274 | 0.0274 | 0.025000 | 0.0250 | 0.000% | 4,188 | +10.000% |
| 2026-01-06 | 0.0251 | 0.0251 | 0.025000 | 0.0250 | -0.398% | 280 | +10.000% |
| 2026-01-05 | 0.0286 | 0.0286 | 0.025100 | 0.0251 | -11.930% | 20,443 | +9.562% |
| 2026-01-02 | 0.0172 | 0.0299 | 0.017200 | 0.0285 | -3.324% | 11,745 | -3.509% |
| 2025-12-31 | 0.0172 | 0.0302 | 0.017200 | 0.0295 | -3.026% | 37,245 | -6.716% |
| 2025-12-30 | 0.0286 | 0.0305 | 0.028600 | 0.0304 | +6.294% | 17,673 | -9.539% |
| 2025-12-29 | 0.0318 | 0.0318 | 0.028600 | 0.0286 | 0.000% | 56,659 | -3.846% |
| 2025-12-24 | 0.0286 | 0.0286 | 0.028600 | 0.0286 | +5.926% | 1,580 | -3.846% |
| 2025-12-23 | 0.0285 | 0.0358 | 0.027000 | 0.0270 | -9.699% | 8,080 | +1.852% |
| 2025-12-22 | 0.0274 | 0.0319 | 0.026000 | 0.0299 | +15.000% | 4,428 | -8.027% |
| 2025-12-19 | 0.0265 | 0.0300 | 0.025000 | 0.0260 | -7.143% | 15,157 | +5.769% |
| 2025-12-17 | 0.0284 | 0.0359 | 0.028000 | 0.0280 | +8.949% | 7,173 | -1.786% |
| 2025-12-15 | 0.0230 | 0.0363 | 0.023000 | 0.0257 | -20.556% | 47,978 | +7.004% |
| 2025-12-12 | 0.0274 | 0.0323 | 0.026000 | 0.0323 | +5.135% | 109,630 | -14.992% |
| 2025-12-11 | 0.0314 | 0.0314 | 0.028400 | 0.0308 | +8.345% | 6,885 | -10.627% |
| 2025-12-10 | 0.0380 | 0.0380 | 0.015000 | 0.0284 | -8.682% | 88,694 | -3.169% |
| 2025-12-09 | 0.0312 | 0.0364 | 0.031100 | 0.0311 | -16.014% | 7,034 | -11.576% |
| 2025-12-08 | 0.0281 | 0.0370 | 0.028100 | 0.0370 | +30.387% | 11,507 | -25.736% |
| 2025-12-05 | 0.0341 | 0.0341 | 0.028350 | 0.0284 | -13.939% | 2,314 | -3.169% |
| 2025-12-04 | 0.0348 | 0.0380 | 0.033000 | 0.0330 | -4.348% | 21,847 | -16.667% |
| 2025-12-03 | 0.0339 | 0.0348 | 0.033000 | 0.0345 | +1.471% | 16,897 | -20.290% |
| 2025-12-02 | 0.0340 | 0.0353 | 0.034000 | 0.0340 | -5.081% | 1,200 | -19.118% |
| 2025-12-01 | 0.0335 | 0.0358 | 0.033500 | 0.0358 | +8.545% | 14,501 | -23.227% |
| 2025-11-28 | 0.0330 | 0.0330 | 0.033000 | 0.0330 | -2.941% | 1,040 | -16.667% |
| 2025-11-26 | 0.0340 | 0.0340 | 0.034000 | 0.0340 | +2.102% | 133 | -19.118% |
| 2025-11-25 | 0.0330 | 0.0363 | 0.033000 | 0.0333 | -8.264% | 34,275 | -17.417% |
| 2025-11-24 | 0.0340 | 0.0363 | 0.034000 | 0.0363 | +2.427% | 7,215 | -24.242% |
| 2025-11-21 | 0.0357 | 0.0365 | 0.034000 | 0.0354 | +4.235% | 12,210 | -22.404% |
| 2025-11-20 | 0.0357 | 0.0357 | 0.034000 | 0.0340 | -6.849% | 26,329 | -19.118% |
| 2025-11-19 | 0.0340 | 0.0365 | 0.034000 | 0.0365 | +7.353% | 3,185 | -24.658% |
| 2025-11-18 | 0.0330 | 0.0340 | 0.033000 | 0.0340 | -2.579% | 417 | -19.118% |
| 2025-11-17 | 0.0341 | 0.0365 | 0.034100 | 0.0349 | -2.555% | 3,196 | -21.203% |
| 2025-11-14 | 0.0358 | 0.0358 | 0.035815 | 0.0358 | 0.000% | 5,092 | -23.217% |
| 2025-11-13 | 0.0358 | 0.0358 | 0.035000 | 0.0358 | +0.689% | 2,815 | -23.217% |
| 2025-11-12 | 0.0330 | 0.0390 | 0.033000 | 0.0356 | +4.311% | 14,692 | -22.688% |
| 2025-11-11 | 0.0330 | 0.0341 | 0.033000 | 0.0341 | -4.509% | 20,960 | -19.355% |
| 2025-11-10 | 0.0355 | 0.0362 | 0.033000 | 0.0357 | -1.490% | 35,022 | -22.991% |
| 2025-11-07 | 0.0355 | 0.0382 | 0.035400 | 0.0362 | +2.401% | 13,703 | -24.138% |
| 2025-11-06 | 0.0400 | 0.0400 | 0.031100 | 0.0354 | -10.425% | 77,927 | -22.316% |
| 2025-11-05 | 0.0376 | 0.0400 | 0.034200 | 0.0395 | +9.277% | 38,725 | -30.415% |
| 2025-11-04 | 0.0320 | 0.0389 | 0.032000 | 0.0362 | +6.056% | 4,785 | -23.960% |
| 2025-11-03 | 0.0320 | 0.0341 | 0.032000 | 0.0341 | -7.838% | 3,700 | -19.355% |
| 2025-10-31 | 0.0380 | 0.0400 | 0.034000 | 0.0370 | +1.648% | 7,183 | -25.676% |
| 2025-10-30 | 0.0352 | 0.0364 | 0.034000 | 0.0364 | -9.000% | 38,325 | -24.451% |
| 2025-10-28 | 0.0380 | 0.0400 | 0.034000 | 0.0400 | +9.890% | 17,353 | -31.250% |
| 2025-10-27 | 0.0312 | 0.0400 | 0.031200 | 0.0364 | +7.059% | 24,804 | -24.451% |
| 2025-10-24 | 0.0312 | 0.0378 | 0.031200 | 0.0340 | -3.409% | 876 | -19.118% |
| 2025-10-23 | 0.0350 | 0.0385 | 0.035000 | 0.0352 | -11.335% | 21,021 | -21.875% |
| 2025-10-22 | 0.0397 | 0.0397 | 0.039700 | 0.0397 | +26.837% | 14,104 | -30.730% |
| 2025-10-21 | 0.0349 | 0.0397 | 0.031300 | 0.0313 | -18.191% | 13,374 | -12.141% |
| 2025-10-20 | 0.0399 | 0.0399 | 0.033150 | 0.0383 | +21.460% | 8,271 | -28.123% |
| 2025-10-17 | 0.0339 | 0.0339 | 0.031500 | 0.0315 | -7.107% | 2,241 | -12.698% |
| 2025-10-16 | 0.0314 | 0.0339 | 0.031350 | 0.0339 | +7.651% | 11,064 | -18.903% |
| 2025-10-15 | 0.0400 | 0.0400 | 0.031500 | 0.0315 | -21.250% | 15,916 | -12.698% |
| 2025-10-13 | 0.0315 | 0.0400 | 0.031500 | 0.0400 | +10.497% | 5,732 | -31.250% |
| 2025-10-10 | 0.0310 | 0.0400 | 0.031000 | 0.0362 | -4.737% | 27,105 | -24.033% |
| 2025-10-09 | 0.0327 | 0.0384 | 0.032740 | 0.0380 | +26.667% | 66,204 | -27.632% |
| 2025-10-08 | 0.0282 | 0.0361 | 0.028200 | 0.0300 | 0.000% | 52,525 | -8.333% |
| 2025-10-07 | 0.0264 | 0.0319 | 0.026400 | 0.0300 | -3.226% | 2,055 | -8.333% |
| 2025-10-06 | 0.0282 | 0.0332 | 0.028200 | 0.0310 | +9.929% | 6,269 | -11.290% |
| 2025-10-03 | 0.0315 | 0.0330 | 0.028200 | 0.0282 | -11.599% | 54,649 | -2.482% |
| 2025-10-02 | 0.0283 | 0.0336 | 0.028300 | 0.0319 | -11.878% | 2,797 | -13.793% |
| 2025-10-01 | 0.0310 | 0.0362 | 0.031000 | 0.0362 | +14.921% | 47,252 | -24.033% |
| 2025-09-30 | 0.0315 | 0.0328 | 0.031500 | 0.0315 | -8.696% | 23,339 | -12.698% |
| 2025-09-29 | 0.0315 | 0.0347 | 0.031500 | 0.0345 | +6.285% | 16,490 | -20.290% |
| 2025-09-26 | 0.0315 | 0.0325 | 0.031500 | 0.0325 | +0.185% | 1,791 | -15.280% |
| 2025-09-25 | 0.0320 | 0.0400 | 0.032000 | 0.0324 | -0.308% | 13,104 | -15.123% |
| 2025-09-24 | 0.0316 | 0.0325 | 0.031600 | 0.0325 | -10.959% | 1,959 | -15.385% |
| 2025-09-23 | 0.0354 | 0.0365 | 0.032500 | 0.0365 | +3.107% | 15,012 | -24.658% |
| 2025-09-22 | 0.0350 | 0.0380 | 0.031500 | 0.0354 | -6.842% | 78,049 | -22.316% |
| 2025-09-19 | 0.0354 | 0.0380 | 0.032500 | 0.0380 | +16.923% | 15,906 | -27.632% |
| 2025-09-18 | 0.0349 | 0.0358 | 0.031000 | 0.0325 | -9.910% | 25,200 | -15.385% |
| 2025-09-17 | 0.0351 | 0.0361 | 0.035100 | 0.0361 | -1.273% | 99,060 | -23.770% |
| 2025-09-16 | 0.0350 | 0.0375 | 0.035000 | 0.0365 | +5.303% | 60,975 | -24.740% |
| 2025-09-15 | 0.0312 | 0.0350 | 0.031200 | 0.0347 | +11.218% | 48,805 | -20.749% |
| 2025-09-12 | 0.0318 | 0.0350 | 0.030050 | 0.0312 | +0.971% | 9,564 | -11.859% |
| 2025-09-11 | 0.0350 | 0.0350 | 0.030900 | 0.0309 | -11.714% | 11,413 | -11.003% |
| 2025-09-10 | 0.0325 | 0.0350 | 0.030900 | 0.0350 | -6.667% | 2,204 | -21.429% |
| 2025-09-09 | 0.0361 | 0.0375 | 0.033350 | 0.0375 | +15.172% | 47,388 | -26.667% |
| 2025-09-08 | 0.0307 | 0.0363 | 0.030700 | 0.0326 | -6.167% | 20,810 | -15.541% |
| 2025-09-05 | 0.0308 | 0.0347 | 0.030800 | 0.0347 | +2.059% | 1,150 | -20.749% |
| 2025-09-04 | 0.0302 | 0.0340 | 0.030200 | 0.0340 | +3.785% | 44,613 | -19.118% |
| 2025-09-03 | 0.0325 | 0.0328 | 0.030200 | 0.0328 | -1.799% | 15,346 | -16.056% |
| 2025-09-02 | 0.0300 | 0.0334 | 0.028200 | 0.0334 | -0.714% | 9,669 | -17.566% |
| 2025-08-29 | 0.0331 | 0.0336 | 0.033050 | 0.0336 | -3.725% | 6,560 | -18.155% |
| 2025-08-28 | 0.0327 | 0.0349 | 0.032000 | 0.0349 | +0.287% | 20,109 | -21.203% |
| 2025-08-27 | 0.0318 | 0.0348 | 0.031800 | 0.0348 | -1.695% | 201 | -20.977% |
| 2025-08-26 | 0.0302 | 0.0354 | 0.030200 | 0.0354 | +25.532% | 11,539 | -22.316% |
| 2025-08-25 | 0.0334 | 0.0362 | 0.028100 | 0.0282 | -20.563% | 21,828 | -2.482% |
| 2025-08-22 | 0.0280 | 0.0355 | 0.028000 | 0.0355 | +17.550% | 46,505 | -22.535% |
| 2025-08-21 | 0.0280 | 0.0302 | 0.028000 | 0.0302 | -2.202% | 254 | -8.940% |
| 2025-08-20 | 0.0280 | 0.0316 | 0.028000 | 0.0309 | +9.504% | 35,130 | -10.946% |
| 2025-08-19 | 0.0349 | 0.0349 | 0.027675 | 0.0282 | -17.059% | 10,840 | -2.482% |
| 2025-08-18 | 0.0337 | 0.0340 | 0.025600 | 0.0340 | +9.677% | 21,535 | -19.118% |
| 2025-08-15 | 0.0310 | 0.0310 | 0.031000 | 0.0310 | -4.908% | 15,534 | -11.290% |
| 2025-08-14 | 0.0324 | 0.0326 | 0.031200 | 0.0326 | +5.161% | 4,893 | -15.644% |
| 2025-08-13 | 0.0310 | 0.0325 | 0.031000 | 0.0310 | -5.488% | 25,900 | -11.290% |
| 2025-08-11 | 0.0323 | 0.0328 | 0.032200 | 0.0328 | +1.235% | 1,455 | -16.159% |
| 2025-08-08 | 0.0363 | 0.0363 | 0.032200 | 0.0324 | +0.310% | 22,025 | -15.123% |
| 2025-08-07 | 0.0327 | 0.0337 | 0.032000 | 0.0323 | -2.121% | 4,900 | -14.861% |
| 2025-08-06 | 0.0343 | 0.0343 | 0.033000 | 0.0330 | +6.109% | 3,266 | -16.667% |
| 2025-08-05 | 0.0311 | 0.0311 | 0.031100 | 0.0311 | -13.850% | 1,000 | -11.576% |
| 2025-08-04 | 0.0331 | 0.0361 | 0.031890 | 0.0361 | +9.394% | 3,884 | -23.823% |
| 2025-08-01 | 0.0301 | 0.0363 | 0.030050 | 0.0330 | -4.348% | 33,194 | -16.667% |
| 2025-07-31 | 0.0260 | 0.0358 | 0.026000 | 0.0345 | -4.959% | 4,031 | -20.290% |
| 2025-07-30 | 0.0334 | 0.0363 | 0.032240 | 0.0363 | +5.217% | 9,140 | -24.242% |
| 2025-07-29 | 0.0345 | 0.0350 | 0.034500 | 0.0345 | -4.959% | 17,073 | -20.290% |
| 2025-07-28 | 0.0363 | 0.0363 | 0.035100 | 0.0363 | +1.510% | 6,110 | -24.242% |
| 2025-07-25 | 0.0345 | 0.0358 | 0.034500 | 0.0358 | +1.303% | 7,129 | -23.098% |
| 2025-07-24 | 0.0359 | 0.0360 | 0.035300 | 0.0353 | +2.319% | 13,864 | -22.096% |
| 2025-07-23 | 0.0320 | 0.0352 | 0.032000 | 0.0345 | 0.000% | 2,470 | -20.290% |
| 2025-07-22 | 0.0345 | 0.0345 | 0.034500 | 0.0345 | -4.326% | 2,844 | -20.290% |
| 2025-07-21 | 0.0345 | 0.0368 | 0.032000 | 0.0361 | +4.522% | 9,202 | -23.738% |
| 2025-07-17 | 0.0345 | 0.0388 | 0.034500 | 0.0345 | 0.000% | 11,221 | -20.290% |
| 2025-07-16 | 0.0345 | 0.0345 | 0.034500 | 0.0345 | -13.534% | 10,727 | -20.290% |
| 2025-07-15 | 0.0301 | 0.0399 | 0.030100 | 0.0399 | +16.872% | 2,460 | -31.078% |
| 2025-07-14 | 0.0340 | 0.0354 | 0.033000 | 0.0341 | +0.412% | 40,968 | -19.449% |
| 2025-07-11 | 0.0340 | 0.0365 | 0.034000 | 0.0340 | -7.609% | 3,305 | -19.118% |
| 2025-07-10 | 0.0379 | 0.0379 | 0.033400 | 0.0368 | +8.555% | 74,776 | -25.272% |
| 2025-07-09 | 0.0399 | 0.0399 | 0.033900 | 0.0339 | +1.194% | 3,996 | -18.879% |
| 2025-07-08 | 0.0373 | 0.0373 | 0.033500 | 0.0335 | -1.471% | 3,994 | -17.910% |
| 2025-07-07 | 0.0335 | 0.0389 | 0.033500 | 0.0340 | -3.955% | 28,650 | -19.118% |
| 2025-07-03 | 0.0339 | 0.0399 | 0.033900 | 0.0354 | +4.425% | 15,672 | -22.316% |
| 2025-07-02 | 0.0400 | 0.0400 | 0.033700 | 0.0339 | -7.352% | 12,854 | -18.879% |
| 2025-07-01 | 0.0439 | 0.0439 | 0.033200 | 0.0366 | -8.525% | 27,061 | -24.843% |
| 2025-06-30 | 0.0320 | 0.0400 | 0.032000 | 0.0400 | +25.000% | 149,467 | -31.250% |
| 2025-06-27 | 0.0350 | 0.0352 | 0.032000 | 0.0320 | -8.571% | 48,612 | -14.063% |
| 2025-06-26 | 0.0360 | 0.0365 | 0.035000 | 0.0350 | -3.581% | 89,978 | -21.429% |
| 2025-06-25 | 0.0399 | 0.0399 | 0.036300 | 0.0363 | -13.981% | 2,450 | -24.242% |
| 2025-06-24 | 0.0355 | 0.0458 | 0.035500 | 0.0422 | +18.873% | 55,952 | -34.834% |
| 2025-06-23 | 0.0355 | 0.0439 | 0.035500 | 0.0355 | -22.404% | 33,634 | -22.535% |
| 2025-06-20 | 0.0458 | 0.0458 | 0.035000 | 0.0457 | +26.731% | 28,877 | -39.891% |
| 2025-06-18 | 0.0352 | 0.0458 | 0.035200 | 0.0361 | +2.266% | 2,169 | -23.823% |
| 2025-06-17 | 0.0310 | 0.0404 | 0.031000 | 0.0353 | +3.824% | 1,645 | -22.096% |
| 2025-06-16 | 0.0320 | 0.0399 | 0.032000 | 0.0340 | -0.585% | 53,667 | -19.118% |
| 2025-06-13 | 0.0300 | 0.0459 | 0.030000 | 0.0342 | +0.293% | 95,293 | -19.591% |
| 2025-06-12 | 0.0474 | 0.0474 | 0.032200 | 0.0341 | -22.004% | 29,529 | -19.355% |
| 2025-06-11 | 0.0425 | 0.0438 | 0.040360 | 0.0437 | +15.053% | 30,740 | -37.100% |
| 2025-06-10 | 0.0409 | 0.0430 | 0.036500 | 0.0380 | +4.110% | 134,650 | -27.632% |
| 2025-06-09 | 0.0365 | 0.0365 | 0.034670 | 0.0365 | +2.817% | 26,396 | -24.658% |
| 2025-06-06 | 0.0365 | 0.0365 | 0.032500 | 0.0355 | +8.896% | 3,936 | -22.535% |
| 2025-06-05 | 0.0382 | 0.0409 | 0.032000 | 0.0326 | -15.104% | 12,714 | -15.644% |
| 2025-06-04 | 0.0404 | 0.0404 | 0.038400 | 0.0384 | -0.260% | 15,214 | -28.385% |
| 2025-06-03 | 0.0410 | 0.0410 | 0.038500 | 0.0385 | -4.467% | 6,934 | -28.571% |
| 2025-06-02 | 0.0430 | 0.0430 | 0.030100 | 0.0403 | +22.121% | 27,691 | -31.762% |
| 2025-05-30 | 0.0439 | 0.0439 | 0.031400 | 0.0330 | -7.303% | 23,780 | -16.667% |
| 2025-05-29 | 0.0439 | 0.0439 | 0.035600 | 0.0356 | -7.532% | 2,689 | -22.753% |
| 2025-05-28 | 0.0320 | 0.0400 | 0.032000 | 0.0385 | +2.122% | 8,681 | -28.571% |
| 2025-05-27 | 0.0311 | 0.0440 | 0.031100 | 0.0377 | -5.038% | 59,583 | -27.056% |
| 2025-05-23 | 0.0370 | 0.0397 | 0.037000 | 0.0397 | -9.977% | 7,938 | -30.730% |
| 2025-05-22 | 0.0392 | 0.0441 | 0.031100 | 0.0441 | +14.754% | 118,579 | -37.642% |
| 2025-05-21 | 0.0319 | 0.0401 | 0.031900 | 0.0384 | -3.925% | 11,089 | -28.441% |
| 2025-05-20 | 0.0415 | 0.0415 | 0.034500 | 0.0400 | +23.077% | 97,972 | -31.250% |
| 2025-05-19 | 0.0325 | 0.0534 | 0.031800 | 0.0325 | -7.143% | 30,732 | -15.385% |
| 2025-05-16 | 0.0350 | 0.0350 | 0.031800 | 0.0350 | -6.667% | 25,676 | -21.429% |
| 2025-05-15 | 0.0383 | 0.0400 | 0.035800 | 0.0375 | +2.740% | 1,864 | -26.667% |
| 2025-05-14 | 0.0375 | 0.0375 | 0.035000 | 0.0365 | -2.667% | 1,705 | -24.658% |
| 2025-05-13 | 0.0325 | 0.0375 | 0.032000 | 0.0375 | +17.187% | 12,752 | -26.667% |
| 2025-05-12 | 0.0400 | 0.0400 | 0.032000 | 0.0320 | -11.111% | 16,750 | -14.063% |
| 2025-05-09 | 0.0400 | 0.0400 | 0.036000 | 0.0360 | -6.736% | 7,845 | -23.611% |
| 2025-05-08 | 0.0321 | 0.0400 | 0.032100 | 0.0386 | +9.040% | 25,368 | -28.756% |
| 2025-05-07 | 0.0400 | 0.0400 | 0.035000 | 0.0354 | -0.282% | 18,734 | -22.316% |
| 2025-05-06 | 0.0400 | 0.0400 | 0.035500 | 0.0355 | -5.710% | 50,313 | -22.535% |
| 2025-05-05 | 0.0330 | 0.0377 | 0.033000 | 0.0377 | +2.365% | 900 | -26.959% |
| 2025-05-02 | 0.0442 | 0.0442 | 0.033000 | 0.0368 | +9.791% | 55,200 | -25.231% |
| 2025-05-01 | 0.0313 | 0.0335 | 0.031300 | 0.0335 | -16.250% | 1,645 | -17.910% |
| 2025-04-30 | 0.0311 | 0.0400 | 0.031100 | 0.0400 | +20.030% | 23,915 | -31.250% |
| 2025-04-29 | 0.0333 | 0.0333 | 0.033325 | 0.0333 | +4.141% | 206 | -17.479% |
| 2025-04-28 | 0.0394 | 0.0394 | 0.032000 | 0.0320 | -9.986% | 2,705 | -14.063% |
| 2025-04-25 | 0.0355 | 0.0355 | 0.035550 | 0.0355 | +14.309% | 401 | -22.644% |
| 2025-04-23 | 0.0400 | 0.0400 | 0.031100 | 0.0311 | -14.795% | 6,100 | -11.576% |
| 2025-04-22 | 0.0251 | 0.0365 | 0.025100 | 0.0365 | +17.742% | 3,298 | -24.658% |
| 2025-04-21 | 0.0274 | 0.0399 | 0.027450 | 0.0310 | +15.242% | 3,452 | -11.290% |
| 2025-04-17 | 0.0269 | 0.0269 | 0.026900 | 0.0269 | -23.796% | 900 | +2.230% |
| 2025-04-16 | 0.0336 | 0.0390 | 0.027200 | 0.0353 | +13.871% | 8,498 | -22.096% |
| 2025-04-15 | 0.0350 | 0.0350 | 0.031000 | 0.0310 | 0.000% | 800 | -11.290% |
| 2025-04-14 | 0.0362 | 0.0401 | 0.031000 | 0.0310 | -14.365% | 2,388 | -11.290% |
| 2025-04-11 | 0.0378 | 0.0378 | 0.036200 | 0.0362 | 0.000% | 1,831 | -24.033% |
| 2025-04-10 | 0.0382 | 0.0382 | 0.036200 | 0.0362 | -5.236% | 39,634 | -24.033% |
| 2025-04-09 | 0.0362 | 0.0410 | 0.036200 | 0.0382 | -3.046% | 15,196 | -28.010% |
| 2025-04-08 | 0.0386 | 0.0402 | 0.038000 | 0.0394 | +8.840% | 9,463 | -30.203% |
| 2025-04-07 | 0.0362 | 0.0386 | 0.036200 | 0.0362 | -4.586% | 21,567 | -24.033% |
| 2025-04-04 | 0.0374 | 0.0397 | 0.037360 | 0.0379 | -0.158% | 10,182 | -27.517% |
| 2025-04-03 | 0.0380 | 0.0380 | 0.038000 | 0.0380 | +4.972% | 267 | -27.632% |
| 2025-04-02 | 0.0380 | 0.0415 | 0.036100 | 0.0362 | -9.500% | 42,631 | -24.033% |
| 2025-04-01 | 0.0401 | 0.0401 | 0.040000 | 0.0400 | -9.091% | 451 | -31.250% |
| 2025-03-31 | 0.0401 | 0.0440 | 0.040000 | 0.0440 | +16.866% | 8,501 | -37.500% |
| 2025-03-28 | 0.0381 | 0.0480 | 0.037650 | 0.0377 | -1.697% | 9,562 | -26.959% |
| 2025-03-27 | 0.0428 | 0.0428 | 0.038300 | 0.0383 | +1.055% | 5,023 | -28.198% |
| 2025-03-26 | 0.0461 | 0.0490 | 0.036100 | 0.0379 | -15.778% | 68,000 | -27.441% |
| 2025-03-25 | 0.0480 | 0.0480 | 0.045000 | 0.0450 | +7.143% | 3,300 | -38.889% |
| 2025-03-24 | 0.0535 | 0.0555 | 0.042000 | 0.0420 | -6.667% | 15,576 | -34.524% |
| 2025-03-21 | 0.0401 | 0.0537 | 0.040100 | 0.0450 | 0.000% | 2,500 | -38.889% |