OVCHY
OVERSEAS CHINSE UNSP/ADR
stockOTCADR
EODOct 2, 2026
49.34USD-0.283%(-0.14)21,948
OVCHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.70 | 49.75 | 49.34 | 49.34 | -0.283% | 21,948 | 0.000% |
| 2026-10-01 | 49.95 | 49.95 | 49.16 | 49.48 | -1.060% | 23,116 | -0.283% |
| 2026-09-30 | 49.57 | 50.94 | 49.57 | 50.01 | -0.975% | 38,713 | -1.340% |
| 2026-09-29 | 51.50 | 51.50 | 48.88 | 50.50 | -0.351% | 28,013 | -2.301% |
| 2026-09-28 | 51.69 | 51.69 | 50.03 | 50.68 | +0.936% | 28,898 | -2.644% |
| 2026-09-25 | 50.21 | 52.06 | 49.81 | 50.21 | +1.291% | 18,385 | -1.733% |
| 2026-09-24 | 49.49 | 50.00 | 49.25 | 49.57 | +0.650% | 34,619 | -0.464% |
| 2026-09-23 | 50.19 | 50.19 | 49.12 | 49.25 | -2.146% | 16,149 | +0.183% |
| 2026-09-22 | 50.96 | 52.15 | 50.33 | 50.33 | +1.207% | 18,504 | -1.967% |
| 2026-09-21 | 51.06 | 51.06 | 49.48 | 49.73 | +1.366% | 20,532 | -0.784% |
| 2026-09-18 | 49.77 | 51.05 | 48.95 | 49.06 | -0.122% | 45,047 | +0.571% |
| 2026-09-17 | 49.74 | 49.98 | 48.99 | 49.12 | +0.718% | 33,681 | +0.448% |
| 2026-09-16 | 49.34 | 50.80 | 48.26 | 48.77 | -0.082% | 24,002 | +1.169% |
| 2026-09-15 | 49.64 | 49.65 | 48.69 | 48.81 | -2.808% | 21,736 | +1.086% |
| 2026-09-14 | 49.60 | 50.55 | 49.60 | 50.22 | +0.561% | 38,897 | -1.752% |
| 2026-09-11 | 49.84 | 50.01 | 49.67 | 49.94 | +0.991% | 26,737 | -1.201% |
| 2026-09-10 | 49.50 | 49.50 | 49.25 | 49.45 | -0.242% | 24,859 | -0.222% |
| 2026-09-09 | 49.80 | 49.80 | 49.41 | 49.57 | -1.432% | 26,825 | -0.464% |
| 2026-09-08 | 51.13 | 51.13 | 50.25 | 50.29 | -1.624% | 23,244 | -1.889% |
| 2026-09-04 | 51.80 | 51.80 | 50.96 | 51.12 | +1.028% | 27,573 | -3.482% |
| 2026-09-03 | 52.11 | 52.11 | 50.40 | 50.60 | +0.198% | 38,100 | -2.490% |
| 2026-09-02 | 49.99 | 50.50 | 49.99 | 50.50 | +2.476% | 27,434 | -2.297% |
| 2026-09-01 | 49.52 | 49.67 | 49.02 | 49.28 | -0.505% | 17,504 | +0.122% |
| 2026-08-31 | 49.33 | 49.53 | 48.00 | 49.53 | +2.061% | 42,543 | -0.384% |
| 2026-08-28 | 48.70 | 48.79 | 48.40 | 48.53 | -0.533% | 53,765 | +1.669% |
| 2026-08-27 | 48.80 | 49.58 | 48.60 | 48.79 | -1.633% | 14,045 | +1.127% |
| 2026-08-26 | 49.85 | 50.15 | 48.31 | 49.60 | -0.316% | 30,710 | -0.524% |
| 2026-08-25 | 50.39 | 50.39 | 49.20 | 49.76 | +2.087% | 12,776 | -0.838% |
| 2026-08-24 | 49.05 | 49.67 | 48.52 | 48.74 | -0.143% | 16,853 | +1.231% |
| 2026-08-21 | 49.33 | 49.84 | 48.60 | 48.81 | +0.972% | 16,588 | +1.086% |
| 2026-08-20 | 48.25 | 49.14 | 48.18 | 48.34 | -0.780% | 15,733 | +2.069% |
| 2026-08-19 | 49.01 | 49.01 | 48.53 | 48.72 | -1.076% | 11,147 | +1.273% |
| 2026-08-18 | 49.12 | 49.25 | 48.50 | 49.25 | -1.559% | 14,883 | +0.183% |
| 2026-08-17 | 51.86 | 51.86 | 49.83 | 50.03 | +1.193% | 19,942 | -1.379% |
| 2026-08-14 | 48.78 | 50.57 | 48.78 | 49.44 | +0.877% | 26,437 | -0.202% |
| 2026-08-13 | 50.02 | 50.36 | 48.91 | 49.01 | +0.554% | 23,298 | +0.673% |
| 2026-08-12 | 50.57 | 50.57 | 47.42 | 48.74 | -1.595% | 198,148 | +1.231% |
| 2026-08-11 | 49.89 | 50.07 | 49.24 | 49.53 | +4.450% | 20,147 | -0.384% |
| 2026-08-10 | 47.62 | 47.62 | 47.24 | 47.42 | -0.168% | 16,644 | +4.049% |
| 2026-08-07 | 48.25 | 48.75 | 47.19 | 47.50 | +4.030% | 20,962 | +3.874% |
| 2026-08-06 | 45.70 | 45.80 | 45.42 | 45.66 | +1.908% | 10,379 | +8.060% |
| 2026-08-05 | 45.89 | 46.23 | 44.75 | 44.80 | -0.610% | 13,370 | +10.122% |
| 2026-08-04 | 43.11 | 46.00 | 43.11 | 45.08 | +0.111% | 87,245 | +9.450% |
| 2026-08-03 | 43.31 | 45.88 | 43.30 | 45.03 | -0.771% | 17,403 | +9.571% |
| 2026-07-31 | 45.68 | 45.68 | 44.75 | 45.38 | +0.022% | 62,234 | +8.726% |
| 2026-07-30 | 46.05 | 46.46 | 45.37 | 45.37 | -1.327% | 36,260 | +8.750% |
| 2026-07-29 | 46.39 | 46.89 | 45.62 | 45.98 | +2.405% | 16,616 | +7.308% |
| 2026-07-28 | 44.73 | 45.69 | 44.70 | 44.90 | -1.058% | 18,331 | +9.889% |
| 2026-07-27 | 45.40 | 46.12 | 45.20 | 45.38 | +1.024% | 16,449 | +8.726% |
| 2026-07-24 | 45.10 | 45.88 | 44.86 | 44.92 | +0.944% | 22,782 | +9.840% |
| 2026-07-23 | 44.80 | 44.80 | 44.32 | 44.50 | -1.265% | 15,403 | +10.876% |
| 2026-07-22 | 45.02 | 45.44 | 45.00 | 45.07 | -0.100% | 18,368 | +9.474% |
| 2026-07-21 | 44.40 | 45.27 | 44.27 | 45.12 | +1.611% | 33,181 | +9.364% |
| 2026-07-20 | 44.60 | 44.60 | 44.32 | 44.40 | +0.090% | 88,208 | +11.126% |
| 2026-07-17 | 45.15 | 45.48 | 43.71 | 44.36 | -0.426% | 49,674 | +11.226% |
| 2026-07-16 | 43.79 | 46.05 | 43.79 | 44.55 | +0.157% | 76,647 | +10.752% |
| 2026-07-15 | 44.85 | 45.17 | 44.19 | 44.48 | +2.654% | 66,099 | +10.926% |
| 2026-07-14 | 44.01 | 44.20 | 43.09 | 43.33 | +2.097% | 44,879 | +13.870% |
| 2026-07-13 | 44.22 | 44.22 | 42.39 | 42.44 | -0.655% | 13,906 | +16.258% |
| 2026-07-10 | 42.52 | 43.28 | 42.52 | 42.72 | +0.282% | 15,085 | +15.496% |
| 2026-07-09 | 43.15 | 43.75 | 42.40 | 42.60 | +1.816% | 30,315 | +15.822% |
| 2026-07-08 | 40.00 | 41.84 | 40.00 | 41.84 | +2.398% | 14,693 | +17.925% |
| 2026-07-07 | 40.98 | 40.98 | 40.68 | 40.86 | +3.234% | 38,908 | +20.754% |
| 2026-07-06 | 40.17 | 40.71 | 39.50 | 39.58 | +1.853% | 17,811 | +24.659% |
| 2026-07-02 | 39.44 | 40.02 | 38.70 | 38.86 | +1.941% | 24,369 | +26.969% |
| 2026-07-01 | 38.21 | 38.30 | 38.07 | 38.12 | -0.781% | 32,809 | +29.433% |
| 2026-06-30 | 38.83 | 39.50 | 38.24 | 38.42 | -0.466% | 36,246 | +28.423% |
| 2026-06-29 | 39.97 | 39.97 | 38.51 | 38.60 | +0.208% | 19,849 | +27.824% |
| 2026-06-26 | 39.39 | 39.39 | 38.37 | 38.52 | +0.443% | 16,418 | +28.089% |
| 2026-06-25 | 39.97 | 39.97 | 38.24 | 38.35 | -0.519% | 19,772 | +28.657% |
| 2026-06-24 | 39.12 | 39.93 | 37.20 | 38.55 | -0.670% | 47,949 | +27.990% |
| 2026-06-23 | 39.20 | 39.20 | 38.63 | 38.81 | +0.414% | 40,114 | +27.132% |
| 2026-06-22 | 40.19 | 40.19 | 38.60 | 38.65 | -1.126% | 55,166 | +27.658% |
| 2026-06-18 | 38.17 | 39.84 | 38.17 | 39.09 | +1.638% | 27,162 | +26.222% |
| 2026-06-17 | 36.89 | 39.10 | 36.89 | 38.46 | +1.638% | 19,671 | +28.289% |
| 2026-06-16 | 38.13 | 38.75 | 37.41 | 37.84 | +2.659% | 54,099 | +30.391% |
| 2026-06-15 | 37.68 | 38.23 | 36.85 | 36.86 | +0.491% | 22,436 | +33.858% |
| 2026-06-12 | 36.83 | 36.83 | 36.51 | 36.68 | +0.603% | 16,050 | +34.515% |
| 2026-06-11 | 37.00 | 37.00 | 36.14 | 36.46 | +0.969% | 33,815 | +35.326% |
| 2026-06-10 | 36.59 | 36.59 | 36.05 | 36.11 | -2.247% | 14,193 | +36.638% |
| 2026-06-09 | 36.44 | 38.47 | 36.16 | 36.94 | +1.175% | 45,165 | +33.568% |
| 2026-06-08 | 37.21 | 37.51 | 36.38 | 36.51 | -1.268% | 36,793 | +35.137% |
| 2026-06-05 | 35.95 | 38.50 | 35.95 | 36.98 | -1.649% | 22,748 | +33.423% |
| 2026-06-04 | 36.11 | 39.70 | 36.11 | 37.60 | -1.545% | 22,141 | +31.223% |
| 2026-06-03 | 37.62 | 38.31 | 37.62 | 38.19 | +1.327% | 46,508 | +29.196% |
| 2026-06-02 | 38.09 | 38.34 | 37.02 | 37.69 | +1.810% | 33,139 | +30.910% |
| 2026-06-01 | 35.30 | 38.06 | 35.30 | 37.02 | +0.872% | 28,538 | +33.279% |
| 2026-05-29 | 37.18 | 37.98 | 36.64 | 36.70 | +0.658% | 31,285 | +34.441% |
| 2026-05-28 | 37.62 | 37.62 | 36.35 | 36.46 | -0.110% | 33,916 | +35.326% |
| 2026-05-27 | 36.41 | 36.80 | 36.41 | 36.50 | -0.626% | 17,762 | +35.178% |
| 2026-05-26 | 37.05 | 37.90 | 36.09 | 36.73 | -0.136% | 25,516 | +34.332% |
| 2026-05-22 | 37.21 | 37.97 | 36.63 | 36.78 | +0.327% | 35,413 | +34.149% |
| 2026-05-21 | 37.10 | 37.45 | 36.50 | 36.66 | +0.082% | 17,146 | +34.588% |
| 2026-05-20 | 36.92 | 36.92 | 36.35 | 36.63 | +1.694% | 16,920 | +34.698% |
| 2026-05-19 | 36.24 | 36.95 | 36.02 | 36.02 | -0.387% | 136,377 | +36.979% |
| 2026-05-18 | 36.67 | 37.15 | 35.60 | 36.16 | +0.949% | 23,923 | +36.449% |
| 2026-05-15 | 35.84 | 36.18 | 35.70 | 35.82 | -0.306% | 19,443 | +37.744% |
| 2026-05-14 | 35.84 | 35.95 | 35.84 | 35.93 | +0.056% | 26,634 | +37.323% |
| 2026-05-13 | 36.89 | 36.97 | 34.92 | 35.91 | +2.046% | 40,120 | +37.399% |
| 2026-05-12 | 34.91 | 35.61 | 34.58 | 35.19 | -0.453% | 42,202 | +40.210% |
| 2026-05-11 | 34.76 | 35.40 | 34.65 | 35.35 | +1.000% | 23,260 | +39.576% |
| 2026-05-08 | 34.00 | 35.00 | 34.00 | 35.00 | +1.508% | 27,963 | +40.971% |
| 2026-05-07 | 33.30 | 34.97 | 33.30 | 34.48 | -1.147% | 44,508 | +43.097% |
| 2026-05-06 | 34.19 | 35.94 | 34.19 | 34.88 | +1.958% | 34,318 | +41.456% |
| 2026-05-05 | 34.54 | 35.32 | 34.15 | 34.21 | +0.205% | 20,097 | +44.227% |
| 2026-05-04 | 33.11 | 35.31 | 33.11 | 34.14 | -1.043% | 33,229 | +44.523% |
| 2026-05-01 | 34.20 | 34.62 | 34.20 | 34.50 | +0.093% | 26,897 | +43.014% |
| 2026-04-30 | 33.57 | 34.50 | 33.57 | 34.47 | +2.037% | 36,025 | +43.147% |
| 2026-04-29 | 33.17 | 34.31 | 33.17 | 33.78 | -0.383% | 23,553 | +46.063% |
| 2026-04-28 | 32.64 | 35.21 | 32.64 | 33.91 | +0.296% | 61,594 | +45.503% |
| 2026-04-27 | 33.58 | 33.96 | 33.58 | 33.81 | -0.792% | 28,095 | +45.933% |
| 2026-04-24 | 34.50 | 35.41 | 34.06 | 34.08 | -2.629% | 21,461 | +44.777% |
| 2026-04-23 | 34.69 | 36.17 | 34.69 | 35.00 | -1.269% | 41,972 | +40.971% |
| 2026-04-22 | 35.80 | 36.38 | 35.38 | 35.45 | -1.418% | 32,500 | +39.182% |
| 2026-04-21 | 36.19 | 37.49 | 35.25 | 35.96 | +0.139% | 39,725 | +37.208% |
| 2026-04-20 | 35.86 | 36.52 | 35.57 | 35.91 | -0.965% | 91,335 | +37.399% |
| 2026-04-17 | 36.30 | 37.05 | 35.53 | 36.26 | +1.455% | 85,535 | +36.073% |
| 2026-04-16 | 36.21 | 36.76 | 35.46 | 35.74 | -1.543% | 72,340 | +38.053% |
| 2026-04-15 | 36.41 | 37.08 | 36.20 | 36.30 | +0.346% | 20,986 | +35.923% |
| 2026-04-14 | 37.38 | 37.38 | 36.12 | 36.17 | +1.203% | 44,875 | +36.393% |
| 2026-04-13 | 35.75 | 35.84 | 35.45 | 35.74 | +0.889% | 52,976 | +38.033% |
| 2026-04-10 | 35.80 | 36.17 | 35.20 | 35.43 | +1.200% | 25,800 | +39.261% |
| 2026-04-09 | 35.00 | 35.12 | 34.88 | 35.01 | -0.342% | 33,659 | +40.931% |
| 2026-04-08 | 34.70 | 35.13 | 34.00 | 35.13 | +1.064% | 51,018 | +40.450% |
| 2026-04-07 | 34.21 | 35.24 | 34.21 | 34.76 | +0.144% | 44,401 | +41.945% |
| 2026-04-06 | 34.85 | 34.89 | 34.70 | 34.71 | -0.800% | 59,624 | +42.149% |
| 2026-04-02 | 34.95 | 35.29 | 34.81 | 34.99 | -0.442% | 68,065 | +41.012% |
| 2026-04-01 | 35.26 | 35.26 | 34.98 | 35.15 | +2.764% | 49,745 | +40.389% |
| 2026-03-31 | 35.09 | 35.09 | 34.20 | 34.20 | +2.151% | 87,287 | +44.269% |
| 2026-03-30 | 32.30 | 33.68 | 32.30 | 33.48 | +0.390% | 80,807 | +47.372% |
| 2026-03-27 | 33.37 | 33.53 | 33.25 | 33.35 | -0.566% | 50,569 | +47.946% |
| 2026-03-26 | 34.78 | 34.78 | 32.40 | 33.54 | +0.119% | 74,045 | +47.108% |
| 2026-03-25 | 33.42 | 33.79 | 32.38 | 33.50 | +0.873% | 48,277 | +47.284% |
| 2026-03-24 | 33.10 | 34.38 | 33.07 | 33.21 | -0.210% | 79,251 | +48.570% |
| 2026-03-23 | 33.30 | 33.47 | 33.04 | 33.28 | +0.879% | 85,326 | +48.257% |
| 2026-03-20 | 32.95 | 34.08 | 32.84 | 32.99 | -1.493% | 54,165 | +49.560% |
| 2026-03-19 | 33.17 | 34.25 | 33.17 | 33.49 | +1.117% | 43,256 | +47.328% |
| 2026-03-18 | 34.35 | 34.35 | 33.12 | 33.12 | +0.455% | 53,452 | +48.973% |
| 2026-03-17 | 32.99 | 33.29 | 32.45 | 32.97 | +1.446% | 99,346 | +49.651% |
| 2026-03-16 | 32.30 | 33.60 | 32.30 | 32.50 | +1.246% | 51,095 | +51.815% |
| 2026-03-13 | 32.01 | 33.48 | 32.00 | 32.10 | -0.834% | 70,988 | +53.707% |
| 2026-03-12 | 33.05 | 33.60 | 31.83 | 32.37 | -1.551% | 68,446 | +52.425% |
| 2026-03-11 | 32.89 | 32.89 | 32.61 | 32.88 | +0.091% | 36,665 | +50.061% |
| 2026-03-10 | 34.03 | 34.03 | 32.66 | 32.85 | +2.003% | 98,861 | +50.198% |
| 2026-03-09 | 33.15 | 33.15 | 31.82 | 32.20 | -0.724% | 86,886 | +53.206% |
| 2026-03-06 | 32.86 | 33.42 | 32.23 | 32.44 | +0.855% | 38,958 | +52.096% |
| 2026-03-05 | 32.64 | 33.89 | 31.96 | 32.16 | -2.353% | 63,821 | +53.397% |
| 2026-03-04 | 33.00 | 33.41 | 32.73 | 32.94 | -0.513% | 51,136 | +49.787% |
| 2026-03-03 | 32.79 | 33.20 | 32.60 | 33.11 | +0.577% | 42,820 | +49.018% |
| 2026-03-02 | 32.98 | 32.98 | 32.80 | 32.92 | -2.430% | 50,103 | +49.878% |
| 2026-02-27 | 33.76 | 33.92 | 33.59 | 33.74 | -0.178% | 67,411 | +46.236% |
| 2026-02-26 | 33.90 | 34.75 | 33.56 | 33.80 | -0.089% | 43,493 | +45.976% |
| 2026-02-25 | 33.54 | 33.83 | 33.21 | 33.83 | -0.206% | 36,962 | +45.847% |
| 2026-02-24 | 33.88 | 33.90 | 33.65 | 33.90 | -0.819% | 37,185 | +45.546% |
| 2026-02-23 | 34.20 | 34.46 | 34.10 | 34.18 | -0.712% | 39,481 | +44.353% |
| 2026-02-20 | 34.29 | 34.84 | 34.23 | 34.42 | +1.369% | 40,419 | +43.326% |
| 2026-02-19 | 34.02 | 34.47 | 33.92 | 33.96 | +1.768% | 72,979 | +45.289% |
| 2026-02-18 | 33.40 | 33.69 | 32.75 | 33.37 | -0.403% | 60,380 | +47.857% |
| 2026-02-17 | 33.75 | 34.25 | 33.35 | 33.51 | -0.134% | 54,428 | +47.262% |
| 2026-02-13 | 33.40 | 33.71 | 33.34 | 33.55 | -2.215% | 29,337 | +47.064% |
| 2026-02-12 | 34.46 | 35.85 | 34.31 | 34.31 | +1.001% | 40,880 | +43.806% |
| 2026-02-11 | 34.58 | 35.00 | 33.81 | 33.97 | +1.161% | 26,741 | +45.246% |
| 2026-02-10 | 33.75 | 33.90 | 33.58 | 33.58 | -0.856% | 25,440 | +46.933% |
| 2026-02-09 | 34.95 | 34.95 | 33.50 | 33.87 | +0.684% | 65,793 | +45.675% |
| 2026-02-06 | 33.62 | 34.61 | 33.46 | 33.64 | -0.326% | 27,652 | +46.671% |
| 2026-02-05 | 33.63 | 33.95 | 33.57 | 33.75 | +0.267% | 59,073 | +46.193% |
| 2026-02-04 | 34.38 | 34.38 | 33.56 | 33.66 | +0.778% | 51,174 | +46.583% |
| 2026-02-03 | 33.44 | 34.13 | 33.25 | 33.40 | +0.300% | 49,730 | +47.725% |
| 2026-02-02 | 33.25 | 34.52 | 33.22 | 33.30 | -0.329% | 28,168 | +48.168% |
| 2026-01-30 | 33.42 | 33.76 | 33.05 | 33.41 | -1.183% | 12,459 | +47.680% |
| 2026-01-29 | 35.05 | 35.05 | 33.60 | 33.81 | +0.237% | 35,431 | +45.933% |
| 2026-01-28 | 33.77 | 34.93 | 33.60 | 33.73 | -0.765% | 53,003 | +46.279% |
| 2026-01-27 | 33.80 | 33.99 | 33.05 | 33.99 | +2.318% | 15,350 | +45.160% |
| 2026-01-26 | 32.60 | 34.20 | 32.60 | 33.22 | -1.219% | 13,254 | +48.525% |
| 2026-01-23 | 33.69 | 34.21 | 33.24 | 33.63 | +4.409% | 15,512 | +46.714% |
| 2026-01-22 | 32.72 | 33.14 | 31.09 | 32.21 | +0.688% | 19,511 | +53.182% |
| 2026-01-21 | 31.87 | 32.97 | 31.84 | 31.99 | +0.851% | 22,397 | +54.236% |
| 2026-01-20 | 31.74 | 31.90 | 31.65 | 31.72 | +0.285% | 64,314 | +55.549% |
| 2026-01-16 | 32.90 | 32.99 | 31.52 | 31.63 | +0.668% | 37,450 | +55.991% |
| 2026-01-15 | 32.00 | 32.10 | 31.42 | 31.42 | -0.191% | 22,114 | +57.034% |
| 2026-01-14 | 31.13 | 31.88 | 31.13 | 31.48 | +1.092% | 13,665 | +56.734% |
| 2026-01-13 | 31.74 | 31.74 | 31.08 | 31.14 | +0.258% | 20,403 | +58.446% |
| 2026-01-12 | 31.47 | 31.55 | 30.98 | 31.06 | +0.583% | 13,446 | +58.854% |
| 2026-01-09 | 30.87 | 31.88 | 30.01 | 30.88 | -1.184% | 17,339 | +59.780% |
| 2026-01-08 | 31.48 | 32.01 | 31.19 | 31.25 | -0.128% | 12,796 | +57.888% |
| 2026-01-07 | 32.22 | 32.32 | 31.14 | 31.29 | -0.824% | 19,810 | +57.686% |
| 2026-01-06 | 31.66 | 32.78 | 31.51 | 31.55 | +1.252% | 18,122 | +56.387% |
| 2026-01-05 | 31.41 | 31.45 | 31.07 | 31.16 | +1.169% | 39,435 | +58.344% |
| 2026-01-02 | 31.16 | 31.52 | 30.25 | 30.80 | -0.485% | 10,258 | +60.195% |
| 2025-12-31 | 31.19 | 31.95 | 30.75 | 30.95 | +0.520% | 4,120 | +59.418% |
| 2025-12-30 | 31.41 | 32.17 | 30.79 | 30.79 | +0.326% | 12,877 | +60.247% |
| 2025-12-29 | 31.12 | 31.67 | 30.61 | 30.69 | -0.203% | 17,590 | +60.769% |
| 2025-12-26 | 33.31 | 33.31 | 30.01 | 30.75 | +0.090% | 12,087 | +60.442% |
| 2025-12-24 | 30.48 | 30.73 | 30.24 | 30.73 | -0.775% | 10,881 | +60.586% |
| 2025-12-23 | 30.86 | 31.01 | 30.85 | 30.96 | +1.127% | 57,746 | +59.341% |
| 2025-12-22 | 30.70 | 30.79 | 30.39 | 30.62 | +0.923% | 48,868 | +61.137% |
| 2025-12-19 | 31.41 | 31.41 | 30.20 | 30.34 | +0.298% | 40,623 | +62.624% |
| 2025-12-18 | 30.45 | 30.45 | 30.00 | 30.25 | +1.035% | 13,123 | +63.107% |
| 2025-12-17 | 30.13 | 31.03 | 29.90 | 29.94 | -0.399% | 18,090 | +64.796% |
| 2025-12-16 | 30.40 | 30.40 | 29.65 | 30.06 | +0.602% | 37,088 | +64.138% |
| 2025-12-15 | 28.81 | 31.10 | 28.81 | 29.88 | +0.674% | 37,819 | +65.127% |
| 2025-12-12 | 30.14 | 30.84 | 29.25 | 29.68 | +0.764% | 39,559 | +66.240% |
| 2025-12-11 | 29.69 | 30.30 | 29.19 | 29.45 | +0.426% | 13,490 | +67.510% |
| 2025-12-10 | 29.08 | 29.33 | 28.63 | 29.33 | +1.208% | 19,734 | +68.224% |
| 2025-12-09 | 29.00 | 29.00 | 28.89 | 28.98 | +1.081% | 17,044 | +70.255% |
| 2025-12-08 | 30.03 | 30.03 | 28.23 | 28.67 | -2.810% | 33,980 | +72.096% |
| 2025-12-05 | 29.59 | 30.05 | 29.20 | 29.50 | +1.406% | 13,799 | +67.260% |
| 2025-12-04 | 29.50 | 29.88 | 28.20 | 29.09 | -0.920% | 9,739 | +69.612% |
| 2025-12-03 | 29.30 | 29.86 | 29.30 | 29.36 | +1.768% | 10,805 | +68.052% |
| 2025-12-02 | 28.93 | 29.75 | 28.80 | 28.85 | +0.069% | 7,896 | +71.023% |
| 2025-12-01 | 28.79 | 29.07 | 28.64 | 28.83 | +0.593% | 57,683 | +71.141% |
| 2025-11-28 | 27.40 | 28.66 | 27.40 | 28.66 | +1.272% | 11,386 | +72.156% |
| 2025-11-26 | 28.43 | 29.18 | 28.08 | 28.30 | +0.748% | 27,168 | +74.346% |
| 2025-11-25 | 27.75 | 28.81 | 27.75 | 28.09 | +1.481% | 113,952 | +75.650% |
| 2025-11-24 | 27.71 | 28.79 | 27.15 | 27.68 | -0.467% | 22,904 | +78.251% |
| 2025-11-21 | 28.06 | 28.70 | 27.43 | 27.81 | +0.651% | 59,956 | +77.418% |
| 2025-11-20 | 28.07 | 29.01 | 27.25 | 27.63 | -0.540% | 26,280 | +78.574% |
| 2025-11-19 | 27.89 | 28.11 | 27.72 | 27.78 | -1.068% | 17,735 | +77.610% |
| 2025-11-18 | 27.97 | 28.08 | 27.89 | 28.08 | -0.178% | 17,947 | +75.712% |
| 2025-11-17 | 28.25 | 29.28 | 28.13 | 28.13 | -1.402% | 11,142 | +75.400% |
| 2025-11-14 | 29.00 | 29.49 | 28.53 | 28.53 | +0.176% | 18,909 | +72.941% |
| 2025-11-13 | 29.09 | 29.74 | 28.41 | 28.48 | -1.008% | 17,055 | +73.244% |
| 2025-11-12 | 28.29 | 28.85 | 28.09 | 28.77 | +0.755% | 49,620 | +71.498% |
| 2025-11-11 | 28.48 | 28.90 | 28.17 | 28.55 | +2.163% | 7,262 | +72.792% |
| 2025-11-10 | 27.71 | 28.50 | 27.50 | 27.95 | +1.195% | 17,213 | +76.530% |
| 2025-11-07 | 27.30 | 28.24 | 27.30 | 27.62 | +4.820% | 17,798 | +78.639% |
| 2025-11-06 | 26.34 | 27.28 | 26.25 | 26.35 | +0.997% | 15,869 | +87.249% |
| 2025-11-05 | 26.32 | 26.88 | 26.03 | 26.09 | 0.000% | 31,251 | +89.115% |
| 2025-11-04 | 25.83 | 27.10 | 25.83 | 26.09 | -0.229% | 38,195 | +89.115% |
| 2025-11-03 | 26.23 | 26.44 | 26.04 | 26.15 | 0.000% | 18,185 | +88.681% |
| 2025-10-31 | 26.52 | 26.79 | 25.99 | 26.15 | +0.115% | 11,593 | +88.681% |
| 2025-10-30 | 26.00 | 26.24 | 25.90 | 26.12 | +1.123% | 24,975 | +88.897% |
| 2025-10-29 | 25.87 | 26.18 | 25.73 | 25.83 | -1.186% | 70,912 | +91.018% |
| 2025-10-28 | 26.59 | 26.84 | 26.03 | 26.14 | +0.927% | 13,571 | +88.753% |
| 2025-10-27 | 26.90 | 26.90 | 25.55 | 25.90 | +0.465% | 45,249 | +90.502% |
| 2025-10-24 | 24.89 | 26.83 | 24.89 | 25.78 | -0.540% | 52,409 | +91.389% |
| 2025-10-23 | 26.30 | 26.30 | 25.80 | 25.92 | -0.955% | 14,230 | +90.355% |
| 2025-10-22 | 25.94 | 26.91 | 25.88 | 26.17 | +1.434% | 15,848 | +88.536% |
| 2025-10-21 | 25.98 | 26.95 | 25.25 | 25.80 | -0.846% | 51,803 | +91.240% |
| 2025-10-20 | 25.86 | 26.81 | 25.23 | 26.02 | +0.970% | 14,089 | +89.623% |
| 2025-10-17 | 25.93 | 26.85 | 25.32 | 25.77 | -0.980% | 9,476 | +91.463% |
| 2025-10-16 | 26.84 | 26.91 | 24.90 | 26.02 | +0.794% | 16,148 | +89.587% |
| 2025-10-15 | 25.90 | 25.90 | 25.75 | 25.82 | +0.272% | 11,904 | +91.092% |
| 2025-10-14 | 25.95 | 26.63 | 25.66 | 25.75 | -0.310% | 15,605 | +91.612% |
| 2025-10-13 | 26.21 | 26.88 | 25.79 | 25.83 | +0.235% | 15,987 | +91.018% |
| 2025-10-10 | 25.16 | 26.33 | 25.16 | 25.77 | -0.234% | 6,554 | +91.467% |
| 2025-10-09 | 26.16 | 26.74 | 25.83 | 25.83 | -1.450% | 40,545 | +91.018% |
| 2025-10-08 | 26.14 | 27.10 | 26.14 | 26.21 | +0.614% | 15,000 | +88.249% |
| 2025-10-07 | 26.02 | 26.14 | 25.94 | 26.05 | 0.000% | 11,949 | +89.405% |
| 2025-10-06 | 25.89 | 26.65 | 25.89 | 26.05 | -1.883% | 8,921 | +89.405% |
| 2025-10-03 | 26.65 | 27.05 | 26.08 | 26.55 | +2.076% | 9,408 | +85.838% |
| 2025-10-02 | 26.03 | 26.80 | 25.20 | 26.01 | +1.761% | 21,519 | +89.696% |
| 2025-10-01 | 26.06 | 26.54 | 25.55 | 25.56 | +0.590% | 21,087 | +93.036% |
| 2025-09-30 | 26.39 | 26.39 | 25.05 | 25.41 | +0.594% | 14,025 | +94.176% |
| 2025-09-29 | 25.30 | 25.40 | 25.00 | 25.26 | +0.557% | 19,252 | +95.329% |
| 2025-09-26 | 25.25 | 25.49 | 24.89 | 25.12 | +0.239% | 23,214 | +96.417% |
| 2025-09-25 | 25.78 | 26.00 | 25.06 | 25.06 | -1.300% | 34,240 | +96.887% |
| 2025-09-24 | 25.45 | 26.40 | 25.33 | 25.39 | -1.052% | 30,636 | +94.328% |
| 2025-09-23 | 25.66 | 26.60 | 25.65 | 25.66 | -0.465% | 46,416 | +92.284% |
| 2025-09-22 | 26.62 | 26.62 | 25.70 | 25.78 | +0.101% | 73,211 | +91.389% |
| 2025-09-19 | 26.14 | 26.14 | 25.64 | 25.75 | -0.178% | 24,824 | +91.582% |
| 2025-09-18 | 25.63 | 25.84 | 25.63 | 25.80 | -0.807% | 15,357 | +91.240% |
| 2025-09-17 | 25.08 | 26.86 | 25.08 | 26.01 | -0.725% | 21,491 | +89.696% |
| 2025-09-16 | 27.30 | 27.30 | 26.17 | 26.20 | +0.038% | 10,747 | +88.321% |
| 2025-09-15 | 26.80 | 26.99 | 26.17 | 26.19 | +0.191% | 20,793 | +88.393% |
| 2025-09-12 | 26.66 | 26.66 | 26.14 | 26.14 | -0.533% | 8,343 | +88.753% |
| 2025-09-11 | 26.15 | 26.30 | 26.15 | 26.28 | -0.019% | 18,543 | +87.747% |
| 2025-09-10 | 25.40 | 27.35 | 25.40 | 26.29 | +0.363% | 12,622 | +87.712% |
| 2025-09-09 | 26.44 | 27.18 | 26.05 | 26.19 | +0.268% | 10,168 | +88.393% |
| 2025-09-08 | 26.32 | 26.51 | 26.12 | 26.12 | -0.191% | 8,946 | +88.897% |
| 2025-09-05 | 27.07 | 27.27 | 26.12 | 26.17 | -0.683% | 18,395 | +88.536% |
| 2025-09-04 | 26.40 | 26.41 | 26.32 | 26.35 | +1.346% | 18,071 | +87.249% |
| 2025-09-03 | 26.18 | 27.10 | 25.63 | 26.00 | -0.307% | 7,215 | +89.769% |
| 2025-09-02 | 26.18 | 26.39 | 25.47 | 26.08 | +0.346% | 17,942 | +89.187% |
| 2025-08-29 | 26.05 | 26.46 | 25.33 | 25.99 | -0.498% | 9,271 | +89.842% |
| 2025-08-28 | 25.98 | 26.12 | 25.98 | 26.12 | +2.592% | 20,327 | +88.897% |
| 2025-08-27 | 25.10 | 25.98 | 25.10 | 25.46 | -2.077% | 7,193 | +93.794% |
| 2025-08-26 | 26.40 | 26.46 | 25.92 | 26.00 | -0.440% | 6,889 | +89.769% |
| 2025-08-25 | 26.06 | 26.30 | 25.66 | 26.11 | -0.741% | 9,454 | +88.934% |
| 2025-08-22 | 26.00 | 27.22 | 26.00 | 26.31 | +1.037% | 10,329 | +87.533% |
| 2025-08-21 | 26.61 | 27.20 | 26.04 | 26.04 | -0.459% | 22,649 | +89.478% |
| 2025-08-20 | 26.11 | 26.80 | 26.11 | 26.16 | +0.693% | 7,245 | +88.609% |
| 2025-08-19 | 27.14 | 27.14 | 25.98 | 25.98 | -0.038% | 9,468 | +89.915% |
| 2025-08-18 | 25.67 | 26.50 | 25.67 | 25.99 | -4.624% | 14,191 | +89.842% |
| 2025-08-15 | 26.35 | 27.25 | 25.45 | 27.25 | +2.986% | 11,525 | +81.064% |
| 2025-08-14 | 27.25 | 27.25 | 26.01 | 26.46 | -2.899% | 7,267 | +86.470% |
| 2025-08-13 | 26.48 | 27.25 | 25.97 | 27.25 | +4.167% | 5,602 | +81.064% |
| 2025-08-12 | 26.05 | 26.20 | 25.95 | 26.16 | -0.947% | 183,770 | +88.609% |
| 2025-08-11 | 26.76 | 26.76 | 26.16 | 26.41 | -1.253% | 31,749 | +86.823% |
| 2025-08-08 | 26.57 | 26.99 | 26.55 | 26.75 | -0.335% | 10,319 | +84.483% |
| 2025-08-07 | 26.43 | 27.23 | 26.42 | 26.84 | +2.034% | 11,236 | +83.864% |
| 2025-08-06 | 27.05 | 27.05 | 26.00 | 26.30 | +0.382% | 8,600 | +87.605% |
| 2025-08-05 | 26.43 | 26.45 | 25.93 | 26.20 | -3.853% | 10,099 | +88.321% |
| 2025-08-04 | 26.38 | 27.25 | 26.38 | 27.25 | +3.968% | 4,686 | +81.064% |
| 2025-08-01 | 26.21 | 26.21 | 25.61 | 26.21 | +1.471% | 16,863 | +88.249% |
| 2025-07-31 | 26.14 | 26.45 | 25.83 | 25.83 | -1.563% | 10,036 | +91.018% |
| 2025-07-30 | 26.75 | 27.40 | 26.24 | 26.24 | -0.474% | 11,441 | +88.034% |
| 2025-07-29 | 26.77 | 27.40 | 26.33 | 26.36 | -0.284% | 7,496 | +87.142% |
| 2025-07-28 | 26.90 | 26.90 | 26.35 | 26.44 | -2.507% | 14,909 | +86.611% |
| 2025-07-25 | 26.90 | 27.50 | 26.74 | 27.12 | +0.668% | 13,481 | +81.932% |
| 2025-07-24 | 27.45 | 27.71 | 26.92 | 26.94 | +0.335% | 4,794 | +83.148% |
| 2025-07-23 | 27.95 | 27.95 | 26.30 | 26.85 | -0.186% | 6,814 | +83.762% |
| 2025-07-22 | 26.93 | 27.43 | 26.14 | 26.90 | -0.186% | 15,609 | +83.420% |
| 2025-07-21 | 27.01 | 27.50 | 26.62 | 26.95 | +2.009% | 5,464 | +83.080% |
| 2025-07-18 | 27.14 | 27.94 | 26.34 | 26.42 | -0.642% | 88,207 | +86.758% |
| 2025-07-17 | 26.28 | 27.57 | 25.80 | 26.59 | -1.079% | 17,795 | +85.558% |
| 2025-07-16 | 27.10 | 27.42 | 26.28 | 26.88 | +1.319% | 8,129 | +83.557% |
| 2025-07-15 | 26.59 | 26.70 | 25.91 | 26.53 | +0.038% | 3,972 | +85.978% |
| 2025-07-14 | 25.77 | 27.48 | 25.77 | 26.52 | +0.990% | 10,540 | +86.048% |
| 2025-07-11 | 26.13 | 27.34 | 26.13 | 26.26 | +0.884% | 11,372 | +87.890% |
| 2025-07-10 | 26.43 | 26.71 | 25.90 | 26.03 | -2.655% | 9,584 | +89.551% |
| 2025-07-09 | 26.22 | 26.78 | 25.04 | 26.74 | +3.164% | 6,104 | +84.518% |
| 2025-07-08 | 25.28 | 26.82 | 25.28 | 25.92 | +1.927% | 12,919 | +90.355% |
| 2025-07-07 | 26.89 | 26.89 | 25.43 | 25.43 | -3.142% | 10,837 | +94.023% |
| 2025-07-03 | 25.84 | 26.81 | 25.54 | 26.25 | +1.764% | 4,359 | +87.926% |
| 2025-07-02 | 25.80 | 26.79 | 25.73 | 25.80 | +0.624% | 12,620 | +91.240% |
| 2025-07-01 | 25.50 | 25.82 | 25.15 | 25.64 | +0.195% | 11,684 | +92.434% |
| 2025-06-30 | 25.50 | 25.70 | 24.61 | 25.59 | +0.145% | 21,196 | +92.810% |
| 2025-06-27 | 24.65 | 26.48 | 24.60 | 25.55 | +0.642% | 11,018 | +93.089% |
| 2025-06-26 | 25.37 | 26.04 | 24.86 | 25.39 | +0.910% | 6,892 | +94.328% |
| 2025-06-25 | 25.26 | 26.05 | 25.10 | 25.16 | -4.002% | 7,831 | +96.097% |
| 2025-06-24 | 24.27 | 26.21 | 24.27 | 26.21 | +5.303% | 6,544 | +88.249% |
| 2025-06-23 | 24.65 | 24.95 | 24.52 | 24.89 | -2.697% | 12,549 | +98.232% |
| 2025-06-20 | 25.12 | 25.87 | 24.85 | 25.58 | -1.159% | 19,633 | +92.885% |
| 2025-06-18 | 25.26 | 25.88 | 24.52 | 25.88 | +3.108% | 16,803 | +90.649% |
| 2025-06-17 | 25.00 | 25.10 | 24.88 | 25.10 | +0.360% | 12,445 | +96.574% |
| 2025-06-16 | 25.40 | 25.95 | 24.88 | 25.01 | -0.359% | 9,468 | +97.281% |
| 2025-06-13 | 24.80 | 25.10 | 24.55 | 25.10 | -0.712% | 18,248 | +96.574% |
| 2025-06-12 | 25.04 | 25.30 | 24.77 | 25.28 | +0.317% | 15,350 | +95.174% |
| 2025-06-11 | 25.38 | 25.45 | 25.14 | 25.20 | -0.690% | 21,775 | +95.794% |
| 2025-06-10 | 26.28 | 26.28 | 25.19 | 25.38 | -0.098% | 16,611 | +94.443% |
| 2025-06-09 | 25.73 | 26.45 | 25.20 | 25.40 | +0.882% | 11,133 | +94.252% |
| 2025-06-06 | 25.63 | 25.88 | 25.10 | 25.18 | -0.285% | 5,825 | +95.965% |
| 2025-06-05 | 25.15 | 25.30 | 25.09 | 25.25 | +0.698% | 11,409 | +95.406% |
| 2025-06-04 | 25.31 | 25.31 | 25.00 | 25.07 | +0.300% | 7,223 | +96.770% |
| 2025-06-03 | 25.26 | 25.48 | 24.68 | 25.00 | -1.961% | 17,981 | +97.360% |
| 2025-06-02 | 25.44 | 26.24 | 25.02 | 25.50 | +2.082% | 18,553 | +93.490% |
| 2025-05-30 | 25.36 | 25.68 | 24.52 | 24.98 | -1.187% | 10,866 | +97.518% |
| 2025-05-29 | 26.09 | 26.29 | 24.32 | 25.28 | +0.278% | 19,924 | +95.174% |
| 2025-05-28 | 25.46 | 26.26 | 24.51 | 25.21 | +0.040% | 14,798 | +95.716% |
| 2025-05-27 | 25.40 | 25.87 | 24.50 | 25.20 | +1.327% | 20,946 | +95.794% |
| 2025-05-23 | 24.96 | 25.52 | 24.66 | 24.87 | -0.201% | 9,943 | +98.392% |
| 2025-05-22 | 24.91 | 25.23 | 24.54 | 24.92 | -0.400% | 15,825 | +97.994% |
| 2025-05-21 | 25.12 | 25.89 | 24.95 | 25.02 | -0.931% | 7,755 | +97.202% |
| 2025-05-20 | 25.07 | 26.02 | 24.87 | 25.25 | -0.059% | 16,197 | +95.367% |
| 2025-05-19 | 26.70 | 27.00 | 25.04 | 25.27 | +1.252% | 16,287 | +95.251% |
| 2025-05-16 | 24.15 | 25.10 | 24.15 | 24.96 | -0.070% | 7,747 | +97.696% |
| 2025-05-15 | 24.90 | 24.98 | 24.78 | 24.98 | +0.665% | 6,599 | +97.558% |
| 2025-05-14 | 25.91 | 25.91 | 24.61 | 24.81 | -1.898% | 24,410 | +98.871% |
| 2025-05-13 | 25.30 | 25.50 | 25.13 | 25.29 | +1.566% | 27,063 | +95.097% |
| 2025-05-12 | 24.85 | 24.90 | 24.85 | 24.90 | +0.810% | 11,442 | +98.153% |
| 2025-05-09 | 24.64 | 24.98 | 24.01 | 24.70 | -0.040% | 10,596 | +99.757% |
| 2025-05-08 | 24.73 | 24.98 | 24.26 | 24.71 | -0.922% | 13,975 | +99.676% |
| 2025-05-07 | 25.50 | 26.16 | 24.94 | 24.94 | -0.835% | 7,854 | +97.835% |
| 2025-05-06 | 25.19 | 25.89 | 24.24 | 25.15 | +0.239% | 9,722 | +96.183% |
| 2025-05-05 | 25.67 | 25.67 | 24.70 | 25.09 | +0.481% | 16,152 | +96.652% |
| 2025-05-02 | 24.28 | 25.78 | 24.28 | 24.97 | +1.298% | 13,169 | +97.597% |
| 2025-05-01 | 24.99 | 25.96 | 24.61 | 24.65 | +0.081% | 14,109 | +100.162% |
| 2025-04-30 | 24.69 | 25.64 | 23.74 | 24.63 | +0.984% | 8,543 | +100.325% |
| 2025-04-29 | 25.02 | 25.30 | 24.39 | 24.39 | +0.453% | 8,230 | +102.296% |
| 2025-04-28 | 24.26 | 25.04 | 24.00 | 24.28 | -0.857% | 25,263 | +103.213% |
| 2025-04-25 | 24.76 | 25.94 | 24.49 | 24.49 | -3.048% | 9,790 | +101.470% |
| 2025-04-24 | 25.30 | 26.20 | 25.16 | 25.26 | 0.000% | 9,928 | +95.329% |
| 2025-04-23 | 25.40 | 26.32 | 25.07 | 25.26 | +1.446% | 38,547 | +95.329% |
| 2025-04-22 | 24.66 | 25.27 | 24.66 | 24.90 | +2.049% | 16,847 | +98.153% |
| 2025-04-21 | 24.78 | 25.00 | 24.20 | 24.40 | +0.910% | 11,511 | +102.213% |
| 2025-04-17 | 23.59 | 24.36 | 23.59 | 24.18 | +1.725% | 15,956 | +104.053% |
| 2025-04-16 | 23.44 | 23.96 | 23.13 | 23.77 | +0.592% | 13,765 | +107.573% |
| 2025-04-15 | 23.39 | 24.35 | 23.39 | 23.63 | +2.383% | 36,971 | +108.802% |
| 2025-04-14 | 23.00 | 25.00 | 22.94 | 23.08 | 0.000% | 57,954 | +113.778% |