OVCHF
OVERSEAS CHINESE BK LCL
stockOTC
EODOct 8, 2026
23.31USD-6.574%(-1.64)100
OVCHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.3050 | 23.3050 | 23.3050 | 23.3050 | -6.574% | 100 | 0.000% |
| 2026-09-11 | 24.9450 | 24.9450 | 24.9450 | 24.9450 | +11.324% | 369 | -6.574% |
| 2026-08-10 | 26.1500 | 26.1500 | 21.1600 | 22.4075 | +2.465% | 4,000 | +4.005% |
| 2026-08-06 | 21.8684 | 21.8684 | 21.8684 | 21.8684 | +11.802% | 576 | +6.569% |
| 2026-08-05 | 19.8800 | 19.8800 | 19.5600 | 19.5600 | -10.183% | 500 | +19.146% |
| 2026-07-29 | 22.9650 | 22.9650 | 21.7775 | 21.7775 | -4.064% | 1,250 | +7.014% |
| 2026-07-27 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +1.339% | 100 | +2.665% |
| 2026-07-24 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +11.111% | 250 | +4.040% |
| 2026-07-21 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -0.040% | 1,163 | +15.600% |
| 2026-07-14 | 20.1680 | 20.1680 | 20.1680 | 20.1680 | +5.592% | 2,026 | +15.554% |
| 2026-06-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.111% | 550 | +22.016% |
| 2026-06-03 | 18.0000 | 19.2610 | 18.0000 | 18.0000 | +13.924% | 600 | +29.472% |
| 2026-05-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -13.187% | 206 | +47.500% |
| 2026-05-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +12.833% | 206 | +28.049% |
| 2026-05-11 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +3.730% | 1,700 | +44.482% |
| 2026-04-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -12.394% | 470 | +49.871% |
| 2026-04-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.289% | 100 | +31.296% |
| 2026-02-19 | 16.0000 | 17.0200 | 16.0000 | 17.0200 | +3.089% | 100,528 | +36.927% |
| 2026-02-04 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | 0.000% | 3,565 | +41.157% |
| 2026-02-03 | 16.1700 | 16.6800 | 16.1700 | 16.5100 | -4.012% | 28,109 | +41.157% |
| 2026-02-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 1,994 | +35.494% |
| 2026-01-30 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +1.918% | 800 | +37.088% |
| 2026-01-26 | 16.5750 | 16.6800 | 16.5750 | 16.6800 | +2.331% | 301,378 | +39.718% |
| 2026-01-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +13.986% | 280 | +42.975% |
| 2026-01-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.704% | 2,806 | +62.972% |
| 2025-11-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.342% | 1,400 | +64.120% |
| 2025-11-18 | 13.8750 | 13.8750 | 13.8750 | 13.8750 | +0.909% | 7,507 | +67.964% |
| 2025-11-10 | 13.9500 | 13.9500 | 13.1100 | 13.7500 | +7.422% | 4,894 | +69.491% |
| 2025-10-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.992% | 700 | +82.070% |
| 2025-09-24 | 12.2450 | 12.5500 | 12.2450 | 12.5500 | -1.953% | 488 | +85.697% |
| 2025-09-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 2,117 | +82.070% |
| 2025-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 100 | +79.269% |
| 2025-08-19 | 12.1750 | 12.8000 | 12.1750 | 12.8000 | -1.916% | 437 | +82.070% |
| 2025-08-08 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -5.708% | 1,613 | +78.582% |
| 2025-07-29 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +3.284% | 1,200 | +68.389% |
| 2025-07-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.919% | 300 | +73.918% |
| 2025-07-09 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +1.087% | 5,600 | +78.994% |
| 2025-07-02 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +2.522% | 100 | +80.939% |
| 2025-06-24 | 12.5632 | 12.5632 | 12.5632 | 12.5632 | -0.686% | 316 | +85.503% |
| 2025-05-20 | 11.6200 | 12.6500 | 11.6200 | 12.6500 | +0.998% | 460 | +84.229% |
| 2025-05-09 | 12.5250 | 12.5250 | 12.5250 | 12.5250 | -2.756% | 664 | +86.068% |
| 2025-04-29 | 12.2000 | 12.8800 | 12.2000 | 12.8800 | +21.825% | 689 | +80.939% |
| 2025-04-08 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | -9.249% | 100 | +120.430% |
| 2025-04-07 | 11.4750 | 11.6500 | 11.4750 | 11.6500 | -9.162% | 1,304 | +100.043% |
| 2025-04-02 | 12.8250 | 12.8250 | 12.8250 | 12.8250 | +3.012% | 500 | +81.715% |
| 2025-03-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.049% | 3,553 | +87.189% |
| 2025-03-13 | 12.1200 | 12.2000 | 12.1200 | 12.2000 | +1.667% | 557 | +91.025% |
| 2025-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.884% | 551 | +94.208% |
| 2025-02-26 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +11.705% | 1,300 | +76.955% |
| 2025-02-14 | 12.0000 | 12.0000 | 11.7900 | 11.7900 | +0.042% | 75,282 | +97.668% |
| 2025-01-21 | 11.7850 | 11.7850 | 11.7850 | 11.7850 | +0.298% | 155 | +97.751% |
| 2025-01-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.277% | 2,365 | +98.340% |
| 2024-12-19 | 12.2750 | 12.2750 | 12.2750 | 12.2750 | +0.615% | 250 | +89.857% |
| 2024-12-13 | 11.7700 | 12.2000 | 11.7700 | 12.2000 | +1.667% | 301 | +91.025% |
| 2024-12-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 670 | +94.208% |
| 2024-11-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +9.565% | 102 | +87.944% |
| 2024-11-22 | 11.8600 | 12.1100 | 11.3175 | 11.3175 | -6.467% | 83,379 | +105.920% |
| 2024-11-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.140% | 1,575 | +92.603% |
| 2024-11-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 100 | +104.430% |
| 2024-11-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.196% | 100 | +106.239% |
| 2024-10-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.006% | 100 | +112.831% |
| 2024-10-17 | 11.7750 | 11.7750 | 11.7750 | 11.7750 | +3.862% | 900 | +97.919% |
| 2024-10-16 | 11.3372 | 11.3372 | 11.3372 | 11.3372 | -0.812% | 211 | +105.562% |
| 2024-10-08 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.600% | 1,154 | +103.893% |
| 2024-10-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.640% | 228 | +107.156% |
| 2024-09-12 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +0.733% | 550 | +99.615% |
| 2024-09-11 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +2.115% | 670 | +101.079% |
| 2024-09-10 | 10.9600 | 11.3500 | 10.9600 | 11.3500 | -1.304% | 272 | +105.330% |
| 2024-09-09 | 11.4700 | 11.5000 | 11.4700 | 11.5000 | +12.195% | 1,218 | +102.652% |
| 2024-08-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 299 | +127.366% |
| 2024-08-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 115 | +130.743% |
| 2024-07-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.139% | 1,760 | +115.787% |
| 2024-07-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.548% | 1,673 | +109.013% |
| 2024-07-17 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -2.183% | 612 | +112.250% |
| 2024-07-09 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | +6.398% | 675 | +107.617% |
| 2024-07-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 2,358 | +120.900% |
| 2024-06-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.843% | 556 | +118.826% |
| 2024-06-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 1,250 | +114.793% |
| 2024-06-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.238% | 500 | +121.952% |
| 2024-06-10 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | -1.174% | 779 | +121.425% |
| 2024-06-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 299 | +118.826% |
| 2024-06-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.100% | 500 | +115.787% |
| 2024-05-15 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | +0.778% | 19,000 | +118.161% |
| 2024-05-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.485% | 3,000 | +119.858% |
| 2024-05-08 | 10.1900 | 10.1900 | 10.1450 | 10.1450 | -4.157% | 1,599 | +129.719% |
| 2024-05-03 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | +5.797% | 1,000 | +120.170% |
| 2024-05-01 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | -5.835% | 611 | +132.934% |
| 2024-04-24 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +7.107% | 4,900 | +119.341% |
| 2024-04-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +6.096% | 14,000 | +134.929% |
| 2024-03-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.406% | 620 | +149.251% |
| 2024-02-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.778% | 1,673 | +133.283% |
| 2024-02-15 | 9.7000 | 9.7200 | 9.7000 | 9.7200 | +3.957% | 11,902 | +139.763% |
| 2024-02-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.608% | 700 | +149.251% |
| 2024-01-31 | 9.8900 | 9.8900 | 9.7000 | 9.7000 | +3.743% | 682 | +140.258% |
| 2024-01-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.955% | 1,700 | +149.251% |
| 2024-01-12 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +0.185% | 5,460 | +139.394% |
| 2023-12-26 | 9.7170 | 9.7170 | 9.7170 | 9.7170 | +5.505% | 100 | +139.837% |
| 2023-12-21 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.968% | 458 | +153.040% |
| 2023-12-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 13,900 | +150.591% |
| 2023-12-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.088% | 200 | +156.099% |
| 2023-12-11 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 0.000% | 100 | +148.190% |
| 2023-12-08 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -2.238% | 1,331 | +148.190% |
| 2023-11-08 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | +3.030% | 1,038 | +142.634% |
| 2023-10-30 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | -2.586% | 260,032 | +149.987% |
| 2023-10-10 | 9.7510 | 9.7510 | 9.5700 | 9.5700 | +0.420% | 5,186 | +143.521% |
| 2023-10-09 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +1.816% | 1,081 | +144.544% |
| 2023-10-06 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +2.429% | 3,430 | +148.985% |
| 2023-09-14 | 9.1380 | 9.1380 | 9.1380 | 9.1380 | -0.836% | 63,200 | +155.034% |
| 2023-09-07 | 9.2150 | 9.2150 | 9.2150 | 9.2150 | +2.389% | 7,105 | +152.903% |
| 2023-09-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 113 | +158.944% |
| 2023-08-23 | 8.9220 | 9.2000 | 8.9220 | 9.2000 | -1.393% | 2,670 | +153.315% |
| 2023-08-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.075% | 100 | +149.786% |
| 2023-08-11 | 9.7700 | 9.7700 | 9.6260 | 9.6260 | +1.007% | 1,586 | +142.105% |
| 2023-07-27 | 9.8300 | 9.8300 | 9.5300 | 9.5300 | +7.928% | 2,800 | +144.544% |
| 2023-07-10 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -1.009% | 100 | +163.930% |
| 2023-07-07 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -1.762% | 855 | +161.267% |
| 2023-06-13 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.732% | 1,060 | +156.663% |
| 2023-06-09 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +1.538% | 1,055 | +152.219% |
| 2023-05-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.813% | 141 | +156.099% |
| 2023-05-22 | 9.2680 | 9.2680 | 9.2680 | 9.2680 | -1.404% | 131 | +151.457% |
| 2023-05-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.948% | 6,504 | +147.926% |
| 2023-04-17 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.743% | 200 | +145.574% |
| 2023-04-11 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.988% | 398 | +147.399% |
| 2023-04-06 | 9.5140 | 9.5140 | 9.5140 | 9.5140 | +3.301% | 667 | +144.955% |
| 2023-03-08 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -5.733% | 1,000 | +153.040% |
| 2023-01-31 | 9.7701 | 9.7701 | 9.7701 | 9.7701 | +10.521% | 375 | +138.534% |
| 2023-01-03 | 8.8300 | 8.8400 | 8.8300 | 8.8400 | +5.742% | 1,100 | +163.631% |
| 2022-10-27 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.703% | 1,022 | +178.768% |
| 2022-10-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.964% | 800 | +183.516% |
| 2022-09-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 500 | +180.783% |
| 2022-09-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.222% | 1,000 | +169.422% |
| 2022-08-30 | 8.9200 | 8.9200 | 8.3800 | 8.3800 | -6.682% | 9,915 | +178.103% |
| 2022-08-15 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +5.896% | 403 | +159.521% |
| 2022-07-25 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +6.266% | 101 | +174.823% |
| 2022-06-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -2.086% | 100 | +192.043% |
| 2022-06-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 4,975 | +185.951% |
| 2022-06-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.465% | 100 | +169.422% |
| 2022-05-23 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.257% | 100 | +170.674% |
| 2022-05-13 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.119% | 113 | +176.781% |
| 2022-04-25 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.851% | 63,600 | +176.453% |
| 2022-03-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.260% | 4,000 | +157.514% |
| 2022-03-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.375% | 1,338 | +163.333% |
| 2022-03-16 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +2.585% | 880 | +166.953% |
| 2022-03-03 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +2.161% | 6,700 | +173.854% |
| 2022-02-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -15.000% | 200 | +179.772% |
| 2022-02-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.190% | 2,869 | +137.806% |
| 2022-02-10 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +7.151% | 2,000 | +143.014% |
| 2022-02-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.474% | 100 | +160.391% |
| 2022-01-13 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.000% | 4,000 | +164.229% |