OUTKY
OUTOKUMPU OYJ U/ADR NEW
stockOTCADR
EODOct 2, 2026
2.81USD-11.727%(-0.37)1,100
OUTKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -11.727% | 1,100 | 0.000% |
| 2026-09-30 | 3.1833 | 3.1833 | 3.1833 | 3.1833 | +6.465% | 1,032 | -11.727% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -9.394% | 633 | -6.020% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.152% | 1,030 | -14.848% |
| 2026-09-03 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | +0.919% | 100 | -14.719% |
| 2026-08-26 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | +5.323% | 2,307 | -13.936% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.653% | 586 | -9.355% |
| 2026-08-18 | 3.1350 | 3.1845 | 3.1350 | 3.1845 | -2.015% | 6,200 | -11.760% |
| 2026-08-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 1,000 | -13.538% |
| 2026-08-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.892% | 1,884 | -12.461% |
| 2026-08-12 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.829% | 2,101 | -15.868% |
| 2026-08-07 | 3.0200 | 3.2800 | 3.0200 | 3.2800 | +8.609% | 2,301 | -14.329% |
| 2026-08-03 | 3.0800 | 3.1400 | 3.0200 | 3.0200 | -6.502% | 1,466 | -6.954% |
| 2026-07-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.279% | 2,000 | -13.003% |
| 2026-07-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +10.000% | 719 | -17.595% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.986% | 925 | -9.355% |
| 2026-07-09 | 2.8444 | 2.8444 | 2.8444 | 2.8444 | -3.743% | 100 | -1.209% |
| 2026-07-06 | 2.9900 | 2.9900 | 2.9550 | 2.9550 | +11.509% | 1,352 | -4.907% |
| 2026-06-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 258 | +6.038% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.488% | 381 | -9.355% |
| 2026-06-22 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +0.923% | 652 | -14.329% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.971% | 350 | -13.538% |
| 2026-06-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -6.557% | 595 | -17.836% |
| 2026-06-16 | 3.5900 | 3.6600 | 3.5900 | 3.6600 | +3.977% | 380 | -23.224% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.3400 | 3.5200 | +2.029% | 1,800 | -20.170% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.127% | 1,894 | -18.551% |
| 2026-06-02 | 3.4544 | 3.4544 | 3.4544 | 3.4544 | +1.472% | 102 | -18.654% |
| 2026-06-01 | 3.4043 | 3.4043 | 3.4043 | 3.4043 | -6.218% | 126 | -17.457% |
| 2026-05-29 | 3.5300 | 3.6488 | 3.5300 | 3.6300 | +4.011% | 4,456 | -22.590% |
| 2026-05-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.010% | 100 | -19.484% |
| 2026-05-26 | 3.4500 | 3.5000 | 3.4500 | 3.4903 | +10.454% | 1,724 | -19.492% |
| 2026-05-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.213% | 260 | -11.076% |
| 2026-05-14 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | -8.120% | 292 | -11.265% |
| 2026-05-06 | 3.4466 | 3.4466 | 3.4466 | 3.4466 | +9.416% | 362 | -18.470% |
| 2026-04-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.443% | 500 | -10.794% |
| 2026-04-15 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | -1.115% | 175 | -6.830% |
| 2026-04-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +13.383% | 625 | -7.869% |
| 2026-03-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -16.199% | 1,316 | +4.461% |
| 2026-03-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.534% | 155 | -12.461% |
| 2026-03-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 100 | -13.804% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.611% | 225 | -14.848% |
| 2026-02-26 | 3.3500 | 3.3500 | 3.1850 | 3.1850 | +2.412% | 392 | -11.774% |
| 2026-02-23 | 3.0450 | 3.1100 | 3.0450 | 3.1100 | +5.963% | 1,557 | -9.646% |
| 2026-02-12 | 2.7600 | 2.9350 | 2.7600 | 2.9350 | -0.508% | 7,500 | -4.259% |
| 2026-02-09 | 2.8975 | 2.9500 | 2.8975 | 2.9500 | +6.691% | 85,477 | -4.746% |
| 2026-01-30 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | +0.181% | 111 | +1.627% |
| 2026-01-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.845% | 369 | +1.812% |
| 2026-01-12 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -1.095% | 6,145 | +3.690% |
| 2026-01-09 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +1.107% | 2,565 | +2.555% |
| 2026-01-07 | 2.6900 | 2.7260 | 2.6900 | 2.7100 | +9.274% | 436 | +3.690% |
| 2025-12-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.998% | 362 | +13.306% |
| 2025-12-24 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | +4.812% | 1,000 | +12.176% |
| 2025-12-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 2,750 | +17.573% |
| 2025-12-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 100 | +18.565% |
| 2025-11-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.240% | 710 | +18.565% |
| 2025-11-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.376% | 459 | +27.149% |
| 2025-11-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.693% | 693 | +28.899% |
| 2025-11-11 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | +4.087% | 1,442 | +29.792% |
| 2025-11-06 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | -13.333% | 700 | +35.096% |
| 2025-10-27 | 2.4100 | 2.4100 | 2.3950 | 2.4000 | +6.667% | 1,238 | +17.083% |
| 2025-10-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 1,469 | +24.889% |
| 2025-10-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 190 | +27.149% |
| 2025-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 1,017 | +24.889% |
| 2025-10-02 | 2.3600 | 2.3600 | 2.2700 | 2.2700 | -4.219% | 5,000 | +23.789% |
| 2025-10-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.727% | 1,010 | +18.565% |
| 2025-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 600 | +27.727% |
| 2025-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 2,000 | +30.698% |
| 2025-09-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 200 | +36.408% |
| 2025-09-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.465% | 403 | +34.450% |
| 2025-09-15 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +6.878% | 5,154 | +39.109% |
| 2025-08-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.025% | 100 | +48.677% |
| 2025-08-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 2,000 | +41.206% |
| 2025-07-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 200 | +47.895% |
| 2025-07-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 500 | +38.424% |
| 2025-07-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 120 | +38.424% |
| 2025-07-11 | 2.0700 | 2.1025 | 1.9790 | 2.0300 | -2.871% | 8,700 | +38.424% |
| 2025-07-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 6,150 | +34.450% |
| 2025-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1,500 | +40.500% |
| 2025-06-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 1,000 | +47.895% |
| 2025-06-11 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | +12.568% | 1,500 | +36.408% |
| 2025-06-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 10,000 | +53.552% |
| 2025-05-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.312% | 6,680 | +58.757% |
| 2025-05-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.664% | 435 | +62.428% |
| 2025-05-13 | 1.9050 | 1.9050 | 1.7958 | 1.7958 | -5.484% | 435 | +56.476% |
| 2025-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1,500 | +47.895% |
| 2025-04-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.615% | 190 | +65.294% |
| 2025-04-10 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -14.474% | 160 | +72.923% |
| 2025-03-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2,000 | +47.895% |
| 2025-03-24 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | -0.498% | 425 | +40.500% |
| 2025-03-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 3,025 | +39.801% |
| 2025-03-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 9,700 | +45.596% |
| 2025-02-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 1,451 | +57.865% |
| 2025-02-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 500 | +75.625% |
| 2025-02-07 | 1.6700 | 1.6700 | 1.6200 | 1.6500 | +5.431% | 5,209 | +70.303% |
| 2025-02-05 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +3.642% | 100 | +79.553% |
| 2025-01-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 2,000 | +86.093% |
| 2025-01-28 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | -6.211% | 301 | +86.093% |
| 2025-01-27 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +9.153% | 6,236 | +74.534% |
| 2025-01-21 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | +7.664% | 198 | +90.508% |
| 2025-01-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 1,180 | +105.109% |
| 2024-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,700 | +87.333% |
| 2024-12-30 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +2.041% | 2,205 | +87.333% |
| 2024-12-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +6.137% | 1,000 | +91.156% |
| 2024-12-24 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | -6.419% | 130 | +102.888% |
| 2024-12-17 | 1.5300 | 1.5300 | 1.4600 | 1.4800 | -4.516% | 6,099 | +89.865% |
| 2024-12-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 5,022 | +81.290% |
| 2024-12-12 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -1.697% | 5,000 | +67.262% |
| 2024-12-09 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | +6.639% | 950 | +64.424% |
| 2024-12-02 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | -5.205% | 300 | +75.340% |
| 2024-11-27 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | +4.474% | 100 | +66.213% |
| 2024-11-26 | 1.6182 | 1.6182 | 1.6182 | 1.6182 | -1.927% | 220 | +73.650% |
| 2024-11-21 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -0.602% | 10,565 | +70.303% |
| 2024-11-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 7,001 | +69.277% |
| 2024-11-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1,000 | +68.263% |
| 2024-11-12 | 1.7350 | 1.7350 | 1.7000 | 1.7000 | -5.028% | 464 | +65.294% |
| 2024-11-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 354 | +56.983% |
| 2024-10-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1,012 | +60.571% |
| 2024-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 150 | +57.865% |
| 2024-10-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.839% | 1,070 | +58.757% |
| 2024-10-14 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | -2.618% | 1,162 | +51.075% |
| 2024-09-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 170 | +47.120% |
| 2024-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.348% | 325 | +46.354% |
| 2024-08-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.507% | 1,050 | +52.717% |
| 2024-08-22 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -0.278% | 2,000 | +56.546% |
| 2024-08-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.408% | 30,366 | +56.111% |
| 2024-08-19 | 1.8335 | 1.8335 | 1.7750 | 1.7750 | +5.030% | 400 | +58.310% |
| 2024-08-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.841% | 500 | +66.272% |
| 2024-08-01 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | -0.142% | 205 | +59.886% |
| 2024-07-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 105 | +59.659% |
| 2024-07-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.177% | 131 | +62.428% |
| 2024-07-18 | 1.7650 | 1.7685 | 1.7650 | 1.7685 | -4.919% | 701 | +58.892% |
| 2024-07-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 103 | +51.075% |
| 2024-07-01 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -2.439% | 623 | +56.111% |
| 2024-06-26 | 1.7450 | 1.8450 | 1.7450 | 1.8450 | +1.934% | 751 | +52.304% |
| 2024-06-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 212 | +55.249% |
| 2024-06-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 192 | +55.249% |
| 2024-06-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.663% | 510 | +52.717% |
| 2024-06-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.926% | 158 | +45.596% |
| 2024-06-04 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 235 | +38.424% |
| 2024-05-30 | 1.9500 | 2.0400 | 1.9500 | 2.0400 | +2.642% | 621 | +37.745% |
| 2024-05-29 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | -1.779% | 2,500 | +41.384% |
| 2024-05-23 | 2.0235 | 2.0235 | 2.0235 | 2.0235 | +2.716% | 195 | +38.868% |
| 2024-05-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 8,025 | +42.640% |
| 2024-05-06 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | 0.000% | 1,153 | +41.919% |
| 2024-05-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 500 | +41.919% |
| 2024-04-17 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | 0.000% | 1,100 | +41.919% |
| 2024-04-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 507 | +41.919% |
| 2024-04-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 105 | +37.073% |
| 2024-04-10 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -2.844% | 1,137 | +37.073% |
| 2024-04-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.402% | 194 | +33.175% |
| 2024-04-05 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | -8.936% | 1,971 | +31.308% |
| 2024-04-04 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +9.302% | 4,772 | +19.574% |
| 2024-04-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2,048 | +30.698% |
| 2024-03-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 101 | +30.698% |
| 2024-03-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 102 | +31.925% |
| 2024-03-25 | 2.1500 | 2.1500 | 2.0900 | 2.1200 | +2.913% | 7,600 | +32.547% |
| 2024-03-21 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -1.435% | 602 | +36.408% |
| 2024-03-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 117 | +34.450% |
| 2024-03-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 100 | +35.749% |
| 2024-03-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,001 | +33.810% |
| 2024-03-14 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -0.943% | 600 | +33.810% |
| 2024-03-11 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | 0.000% | 576 | +32.547% |
| 2024-03-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 100 | +32.547% |
| 2024-03-07 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.980% | 103 | +34.450% |
| 2024-03-06 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -2.663% | 605 | +39.801% |
| 2024-03-05 | 2.0700 | 2.0700 | 2.0300 | 2.0650 | -3.730% | 789 | +36.077% |
| 2024-03-04 | 2.1500 | 2.1500 | 2.1450 | 2.1450 | -1.152% | 3,619 | +31.002% |
| 2024-03-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.913% | 100 | +29.493% |
| 2024-02-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.459% | 1,200 | +28.311% |
| 2024-02-28 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.198% | 102 | +28.899% |
| 2024-02-27 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | +0.587% | 500 | +26.066% |
| 2024-02-26 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | +2.588% | 1,004 | +26.805% |
| 2024-02-22 | 2.1601 | 2.1601 | 2.1601 | 2.1601 | +0.470% | 185 | +30.087% |
| 2024-02-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.705% | 977 | +30.698% |
| 2024-02-13 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | +0.335% | 3,053 | +28.469% |
| 2024-02-09 | 2.2300 | 2.2900 | 2.1800 | 2.1800 | +0.461% | 13,000 | +28.899% |
| 2024-02-08 | 2.1800 | 2.1800 | 2.1600 | 2.1700 | +2.844% | 24,700 | +29.493% |
| 2024-02-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 506 | +33.175% |
| 2024-02-06 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | -0.693% | 4,420 | +30.698% |
| 2024-02-01 | 2.2200 | 2.2200 | 2.1650 | 2.1650 | +2.607% | 2,173 | +29.792% |
| 2024-01-31 | 2.1375 | 2.1837 | 2.1100 | 2.1100 | 0.000% | 600 | +33.175% |
| 2024-01-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.540% | 790 | +33.175% |
| 2024-01-26 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | +1.168% | 126 | +29.792% |
| 2024-01-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.540% | 330 | +31.308% |
| 2024-01-23 | 2.1500 | 2.1500 | 2.1285 | 2.1285 | -1.230% | 1,757 | +32.018% |
| 2024-01-19 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | +0.701% | 1,513 | +30.394% |
| 2024-01-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.732% | 1,031 | +31.308% |
| 2024-01-12 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | +0.461% | 101 | +27.721% |
| 2024-01-10 | 2.1950 | 2.1950 | 2.1900 | 2.1900 | -5.195% | 1,044 | +28.311% |
| 2024-01-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +4.525% | 519 | +21.645% |
| 2024-01-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 1,019 | +27.149% |
| 2024-01-02 | 2.3750 | 2.3750 | 2.3700 | 2.3700 | -1.660% | 9,045 | +18.565% |
| 2023-12-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -6.226% | 20,000 | +16.598% |
| 2023-12-27 | 2.4500 | 2.5700 | 2.3200 | 2.5700 | +5.761% | 800 | +9.339% |
| 2023-12-26 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | +2.532% | 2,200 | +15.638% |
| 2023-12-22 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | +1.717% | 4,004 | +18.565% |
| 2023-12-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.320% | 220 | +20.601% |
| 2023-12-19 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.187% | 100 | +16.598% |
| 2023-12-15 | 2.4900 | 2.5000 | 2.3900 | 2.4055 | -1.816% | 12,632 | +16.816% |
| 2023-12-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.510% | 1,150 | +14.694% |
| 2023-12-13 | 2.3050 | 2.3900 | 2.2800 | 2.3900 | +1.702% | 7,962 | +17.573% |
| 2023-12-11 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | +3.070% | 3,674 | +19.574% |
| 2023-12-08 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -0.654% | 399 | +23.246% |
| 2023-12-07 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | +3.378% | 438 | +22.440% |
| 2023-12-05 | 2.3300 | 2.3300 | 2.2200 | 2.2200 | -2.632% | 13,827 | +26.577% |
| 2023-12-04 | 2.2210 | 2.2800 | 2.2100 | 2.2800 | +0.885% | 10,733 | +23.246% |
| 2023-12-01 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | 0.000% | 8,745 | +24.336% |
| 2023-11-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.103% | 400 | +24.336% |
| 2023-11-29 | 2.2000 | 2.2000 | 2.0950 | 2.1300 | +2.404% | 14,039 | +31.925% |
| 2023-11-28 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | +5.051% | 7,000 | +35.096% |
| 2023-11-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.977% | 2,227 | +41.919% |
| 2023-11-21 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | +4.141% | 1,000 | +36.275% |
| 2023-11-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 2,311 | +41.919% |
| 2023-11-14 | 1.9750 | 2.0000 | 1.9750 | 2.0000 | +2.828% | 750 | +40.500% |
| 2023-11-13 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | +3.457% | 5,000 | +44.473% |
| 2023-11-10 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -4.569% | 2,605 | +49.468% |
| 2023-11-07 | 1.8900 | 2.0000 | 1.8900 | 1.9700 | -5.288% | 2,722 | +42.640% |
| 2023-11-06 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +0.971% | 980 | +35.096% |
| 2023-11-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 500 | +36.408% |
| 2023-11-01 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +3.465% | 1,989 | +34.450% |
| 2023-10-31 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -0.247% | 1,489 | +39.109% |
| 2023-10-30 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +0.998% | 1,000 | +38.765% |
| 2023-10-27 | 1.9500 | 2.0050 | 1.9500 | 2.0050 | +4.700% | 5,864 | +40.150% |
| 2023-10-26 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | +1.323% | 510 | +46.736% |
| 2023-10-24 | 1.9600 | 1.9600 | 1.8800 | 1.8900 | -2.653% | 3,499 | +48.677% |
| 2023-10-23 | 1.9295 | 2.0000 | 1.9295 | 1.9415 | +1.649% | 5,500 | +44.733% |
| 2023-10-20 | 1.9100 | 1.9650 | 1.9100 | 1.9100 | -3.535% | 27,556 | +47.120% |
| 2023-10-19 | 2.0100 | 2.0400 | 1.9600 | 1.9800 | 0.000% | 5,220 | +41.919% |
| 2023-10-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 1,302 | +41.919% |
| 2023-10-17 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +0.490% | 11,663 | +37.073% |
| 2023-10-16 | 2.0600 | 2.0800 | 2.0300 | 2.0400 | -0.971% | 12,535 | +37.745% |
| 2023-10-13 | 2.0900 | 2.1200 | 2.0000 | 2.0600 | -1.246% | 42,627 | +36.408% |
| 2023-10-12 | 2.1700 | 2.1700 | 2.0400 | 2.0860 | -11.234% | 141,838 | +34.708% |
| 2023-10-11 | 2.1300 | 3.0000 | 2.0600 | 2.3500 | +16.337% | 12,550 | +19.574% |
| 2023-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 1,000 | +39.109% |
| 2023-10-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.242% | 151 | +40.500% |
| 2023-07-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.752% | 174 | +6.439% |
| 2023-07-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.845% | 164 | +5.639% |
| 2023-07-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.245% | 1,000 | +3.690% |
| 2023-06-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 100 | -1.748% |
| 2023-06-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 200 | -1.404% |
| 2023-06-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 500 | -6.020% |
| 2023-06-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +5.282% | 201 | -6.020% |
| 2023-06-05 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.351% | 100 | -1.056% |
| 2023-05-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.243% | 101 | -1.404% |
| 2023-05-25 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -4.641% | 100 | -0.178% |
| 2023-05-10 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | +12.672% | 115 | -4.810% |
| 2023-04-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 1,000 | +7.252% |
| 2023-04-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 100 | +4.074% |
| 2023-04-12 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.064% | 150 | +0.717% |
| 2023-03-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 1,000 | -0.355% |
| 2023-03-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 400 | -1.404% |
| 2023-03-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 5,815 | +0.357% |
| 2023-03-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 300 | -1.056% |
| 2023-03-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 360 | -2.768% |
| 2023-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.943% | 3,000 | -6.333% |
| 2023-02-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.187% | 200 | +7.663% |
| 2023-01-05 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | -6.705% | 112 | +15.400% |
| 2023-01-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.967% | 800 | +7.663% |
| 2023-01-03 | 2.4900 | 2.4900 | 2.4400 | 2.4400 | -5.792% | 825 | +15.164% |
| 2022-12-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.569% | 100 | +8.494% |
| 2022-11-15 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +34.211% | 1,825 | +10.196% |
| 2022-11-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 200 | +47.895% |
| 2022-08-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -28.832% | 100 | +44.103% |
| 2022-06-09 | 2.9400 | 2.9800 | 2.7400 | 2.7400 | -3.521% | 968 | +2.555% |
| 2022-06-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.072% | 10,000 | -1.056% |
| 2022-06-02 | 2.7600 | 2.9300 | 2.7600 | 2.9300 | -2.333% | 11,560 | -4.096% |
| 2022-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 300 | -6.333% |
| 2022-05-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.475% | 2,861 | +4.851% |
| 2022-05-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 2,001 | +8.494% |
| 2022-05-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 100 | +8.494% |
| 2022-04-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.544% | 400 | +6.844% |
| 2022-03-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 1,000 | +8.494% |
| 2022-03-08 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.200% | 1,000 | +11.952% |
| 2022-03-07 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -11.484% | 100 | +12.176% |
| 2022-03-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 250 | -0.707% |
| 2022-02-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 500 | -0.707% |
| 2022-02-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -17.353% | 250 | 0.000% |
| 2022-02-04 | 3.4700 | 3.4700 | 3.4000 | 3.4000 | -3.683% | 2,000 | -17.353% |
| 2022-01-20 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 5,000 | -20.397% |