OUKPY
METSO OYJ UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.50USD+2.592%(+0.24)44,066
OUKPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9600 | 9.9600 | 9.4650 | 9.5000 | +2.592% | 44,066 | 0.000% |
| 2026-10-01 | 9.0100 | 9.3100 | 9.0100 | 9.2600 | -2.833% | 111,599 | +2.592% |
| 2026-09-30 | 9.6100 | 9.7150 | 9.5300 | 9.5300 | -0.626% | 102,818 | -0.315% |
| 2026-09-29 | 9.6100 | 9.6100 | 9.4990 | 9.5900 | +0.104% | 37,731 | -0.938% |
| 2026-09-28 | 9.5700 | 9.6600 | 9.5300 | 9.5800 | -1.542% | 76,896 | -0.835% |
| 2026-09-25 | 9.7900 | 9.7900 | 9.6878 | 9.7300 | +1.143% | 30,948 | -2.364% |
| 2026-09-24 | 9.6300 | 9.7000 | 9.5200 | 9.6200 | -4.231% | 86,048 | -1.247% |
| 2026-09-23 | 10.0800 | 10.1100 | 10.0140 | 10.0450 | -3.599% | 38,838 | -5.426% |
| 2026-09-22 | 10.2500 | 10.4750 | 10.2500 | 10.4200 | +4.618% | 57,200 | -8.829% |
| 2026-09-21 | 9.9500 | 9.9600 | 9.8600 | 9.9600 | +0.912% | 64,587 | -4.618% |
| 2026-09-18 | 9.8900 | 9.9000 | 9.7645 | 9.8700 | -1.399% | 30,141 | -3.749% |
| 2026-09-17 | 10.1100 | 10.1300 | 9.9800 | 10.0100 | -0.100% | 64,191 | -5.095% |
| 2026-09-16 | 10.1815 | 10.2450 | 9.9400 | 10.0200 | +0.602% | 38,620 | -5.190% |
| 2026-09-15 | 10.0100 | 10.0100 | 9.8000 | 9.9600 | +1.840% | 56,774 | -4.618% |
| 2026-09-14 | 9.6900 | 9.9072 | 9.6900 | 9.7800 | -5.962% | 50,551 | -2.863% |
| 2026-09-11 | 10.2900 | 10.4000 | 10.2500 | 10.4000 | +1.811% | 57,441 | -8.654% |
| 2026-09-10 | 10.3050 | 10.3310 | 10.1900 | 10.2150 | -4.844% | 55,485 | -7.000% |
| 2026-09-09 | 11.2400 | 11.2400 | 10.6850 | 10.7350 | -1.589% | 43,751 | -11.504% |
| 2026-09-08 | 10.8400 | 10.9524 | 10.8040 | 10.9083 | +6.060% | 20,615 | -12.910% |
| 2026-09-04 | 10.2300 | 10.3000 | 10.2100 | 10.2850 | +1.131% | 28,017 | -7.632% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.1200 | 10.1700 | +1.295% | 48,134 | -6.588% |
| 2026-09-02 | 9.9500 | 10.0500 | 9.9500 | 10.0400 | -0.696% | 64,671 | -5.378% |
| 2026-09-01 | 9.9800 | 10.1300 | 9.9800 | 10.1104 | -3.064% | 23,181 | -6.037% |
| 2026-08-31 | 10.9200 | 10.9200 | 10.3100 | 10.4300 | -0.950% | 41,227 | -8.917% |
| 2026-08-28 | 10.5450 | 10.5450 | 10.4400 | 10.5300 | -1.681% | 9,720 | -9.782% |
| 2026-08-27 | 10.6800 | 10.7100 | 10.6100 | 10.7100 | +0.281% | 17,111 | -11.298% |
| 2026-08-26 | 10.6400 | 10.6800 | 10.5300 | 10.6800 | +0.945% | 15,219 | -11.049% |
| 2026-08-25 | 10.5200 | 10.5800 | 10.4925 | 10.5800 | +2.025% | 15,523 | -10.208% |
| 2026-08-24 | 10.3500 | 10.3900 | 10.3000 | 10.3700 | +1.866% | 56,550 | -8.390% |
| 2026-08-21 | 10.0800 | 10.1900 | 10.0800 | 10.1800 | +6.821% | 43,275 | -6.680% |
| 2026-08-20 | 9.5000 | 9.6464 | 9.4700 | 9.5300 | +3.139% | 44,386 | -0.315% |
| 2026-08-19 | 9.2900 | 9.2925 | 9.2300 | 9.2400 | -0.216% | 32,391 | +2.814% |
| 2026-08-18 | 9.4800 | 9.4800 | 9.2125 | 9.2600 | -4.438% | 34,409 | +2.592% |
| 2026-08-17 | 9.6400 | 9.6900 | 9.6300 | 9.6900 | +2.215% | 33,435 | -1.961% |
| 2026-08-14 | 9.4000 | 9.4800 | 9.4000 | 9.4800 | 0.000% | 16,328 | +0.211% |
| 2026-08-13 | 9.5100 | 9.5100 | 9.3600 | 9.4800 | -1.660% | 20,509 | +0.211% |
| 2026-08-12 | 9.6600 | 9.6600 | 9.5400 | 9.6400 | +0.208% | 70,146 | -1.452% |
| 2026-08-11 | 9.6350 | 9.7000 | 9.5835 | 9.6200 | -1.485% | 26,255 | -1.247% |
| 2026-08-10 | 9.7100 | 9.7700 | 9.7100 | 9.7650 | +1.297% | 25,764 | -2.714% |
| 2026-08-07 | 9.6400 | 9.7200 | 9.6000 | 9.6400 | -0.104% | 30,767 | -1.452% |
| 2026-08-06 | 9.6800 | 9.7100 | 9.6300 | 9.6500 | +0.416% | 25,992 | -1.554% |
| 2026-08-05 | 9.6000 | 9.6500 | 9.5200 | 9.6100 | +0.209% | 171,467 | -1.145% |
| 2026-08-04 | 9.5700 | 9.6100 | 9.5220 | 9.5900 | +2.622% | 129,603 | -0.938% |
| 2026-08-03 | 9.1000 | 9.3800 | 9.1000 | 9.3450 | +0.268% | 65,040 | +1.659% |
| 2026-07-31 | 9.3200 | 9.3400 | 9.1750 | 9.3200 | +0.648% | 36,189 | +1.931% |
| 2026-07-30 | 9.2800 | 9.3270 | 9.1800 | 9.2600 | +2.661% | 167,938 | +2.592% |
| 2026-07-29 | 9.0400 | 9.1120 | 8.9720 | 9.0200 | +0.111% | 56,918 | +5.322% |
| 2026-07-28 | 8.9000 | 9.0350 | 8.8900 | 9.0100 | -1.852% | 190,796 | +5.438% |
| 2026-07-27 | 9.3400 | 9.3500 | 9.0400 | 9.1800 | -3.673% | 181,939 | +3.486% |
| 2026-07-24 | 9.3400 | 9.5600 | 9.1800 | 9.5300 | +7.079% | 66,226 | -0.315% |
| 2026-07-23 | 8.8800 | 9.0500 | 8.8600 | 8.9000 | -0.280% | 74,222 | +6.742% |
| 2026-07-22 | 8.8900 | 8.9700 | 8.8800 | 8.9250 | +2.941% | 35,382 | +6.443% |
| 2026-07-21 | 8.5200 | 8.6700 | 8.5000 | 8.6700 | +2.725% | 63,056 | +9.573% |
| 2026-07-20 | 8.5150 | 8.5800 | 8.3800 | 8.4400 | -2.989% | 92,973 | +12.559% |
| 2026-07-17 | 8.6000 | 8.7200 | 8.5400 | 8.7000 | -0.571% | 42,787 | +9.195% |
| 2026-07-16 | 8.7200 | 8.7700 | 8.6730 | 8.7500 | -0.342% | 61,693 | +8.571% |
| 2026-07-15 | 8.8700 | 8.8800 | 8.6700 | 8.7800 | -0.114% | 32,334 | +8.200% |
| 2026-07-14 | 8.8600 | 8.8800 | 8.7500 | 8.7900 | +2.687% | 137,786 | +8.077% |
| 2026-07-13 | 8.6400 | 8.6700 | 8.5300 | 8.5600 | -1.722% | 58,628 | +10.981% |
| 2026-07-10 | 8.7050 | 8.7400 | 8.6300 | 8.7100 | +1.161% | 37,561 | +9.070% |
| 2026-07-09 | 8.6150 | 8.6500 | 8.5698 | 8.6100 | +0.467% | 53,504 | +10.337% |
| 2026-07-08 | 8.5800 | 8.6250 | 8.4450 | 8.5700 | -2.392% | 23,983 | +10.852% |
| 2026-07-07 | 9.0150 | 9.0150 | 8.7750 | 8.7800 | -2.876% | 49,130 | +8.200% |
| 2026-07-06 | 8.9790 | 9.0400 | 8.8700 | 9.0400 | +4.028% | 39,851 | +5.088% |
| 2026-07-02 | 8.7000 | 8.7900 | 8.6120 | 8.6900 | +2.779% | 34,888 | +9.321% |
| 2026-07-01 | 8.4700 | 8.4850 | 8.4200 | 8.4550 | -2.367% | 19,780 | +12.360% |
| 2026-06-30 | 8.6000 | 8.6600 | 8.5900 | 8.6600 | +2.002% | 34,389 | +9.700% |
| 2026-06-29 | 8.3550 | 8.4900 | 8.3550 | 8.4900 | +3.663% | 100,486 | +11.896% |
| 2026-06-26 | 8.2200 | 8.2300 | 8.1200 | 8.1900 | -2.962% | 33,026 | +15.995% |
| 2026-06-25 | 8.3500 | 8.5047 | 8.3500 | 8.4400 | +1.078% | 63,713 | +12.559% |
| 2026-06-24 | 8.3250 | 8.3700 | 8.1600 | 8.3500 | -0.713% | 18,594 | +13.772% |
| 2026-06-23 | 8.4700 | 8.4900 | 8.3700 | 8.4100 | -5.928% | 45,179 | +12.961% |
| 2026-06-22 | 9.3100 | 9.3100 | 8.8700 | 8.9400 | +0.506% | 47,462 | +6.264% |
| 2026-06-18 | 8.7400 | 8.9328 | 8.7400 | 8.8950 | +0.736% | 26,296 | +6.802% |
| 2026-06-17 | 8.5700 | 9.0039 | 8.5700 | 8.8300 | -1.998% | 37,536 | +7.588% |
| 2026-06-16 | 9.0400 | 9.2300 | 8.6300 | 9.0100 | +1.236% | 38,145 | +5.438% |
| 2026-06-15 | 9.2250 | 9.2250 | 8.9000 | 8.9000 | +4.706% | 55,147 | +6.742% |
| 2026-06-12 | 8.6100 | 8.6600 | 8.4800 | 8.5000 | -1.048% | 43,587 | +11.765% |
| 2026-06-11 | 8.2700 | 8.5900 | 8.2250 | 8.5900 | +2.152% | 117,875 | +10.594% |
| 2026-06-10 | 8.6700 | 8.7200 | 8.3700 | 8.4090 | -5.090% | 26,443 | +12.974% |
| 2026-06-09 | 8.9550 | 9.5800 | 8.6850 | 8.8600 | -1.665% | 36,483 | +7.223% |
| 2026-06-08 | 9.0300 | 9.1500 | 8.9450 | 9.0100 | -0.166% | 28,867 | +5.438% |
| 2026-06-05 | 9.3300 | 9.3300 | 8.9800 | 9.0250 | -4.295% | 45,250 | +5.263% |
| 2026-06-04 | 9.4060 | 9.5100 | 9.3592 | 9.4300 | +0.319% | 20,430 | +0.742% |
| 2026-06-03 | 9.3599 | 9.4450 | 9.3450 | 9.4000 | -0.212% | 21,942 | +1.064% |
| 2026-06-02 | 9.3000 | 9.4700 | 9.3000 | 9.4200 | +3.374% | 30,937 | +0.849% |
| 2026-06-01 | 9.1300 | 9.1500 | 9.0000 | 9.1125 | -3.469% | 28,606 | +4.252% |
| 2026-05-29 | 9.3400 | 9.5162 | 9.2900 | 9.4400 | -0.106% | 25,881 | +0.636% |
| 2026-05-28 | 9.2800 | 9.4500 | 9.1300 | 9.4500 | +1.325% | 25,100 | +0.529% |
| 2026-05-27 | 9.8400 | 9.8400 | 9.1800 | 9.3264 | +1.789% | 52,424 | +1.861% |
| 2026-05-26 | 9.2000 | 9.3500 | 9.1000 | 9.1625 | +1.806% | 272,094 | +3.683% |
| 2026-05-22 | 9.3300 | 9.3300 | 8.8300 | 9.0000 | -3.846% | 53,645 | +5.556% |
| 2026-05-21 | 8.7478 | 9.3600 | 8.7478 | 9.3600 | +4.933% | 59,623 | +1.496% |
| 2026-05-20 | 8.7353 | 8.9800 | 8.7175 | 8.9200 | +3.963% | 31,521 | +6.502% |
| 2026-05-19 | 8.6400 | 8.7100 | 8.5800 | 8.5800 | -2.306% | 57,036 | +10.723% |
| 2026-05-18 | 8.8575 | 9.0000 | 8.7525 | 8.7825 | +0.257% | 51,466 | +8.170% |
| 2026-05-15 | 8.6930 | 8.8300 | 8.6136 | 8.7600 | -1.462% | 36,460 | +8.447% |
| 2026-05-14 | 8.7900 | 8.9000 | 8.7700 | 8.8900 | +0.737% | 41,210 | +6.862% |
| 2026-05-13 | 8.7300 | 8.8600 | 8.7200 | 8.8250 | +1.172% | 27,141 | +7.649% |
| 2026-05-12 | 8.8150 | 8.8150 | 8.6300 | 8.7227 | -0.311% | 8,918 | +8.911% |
| 2026-05-11 | 8.6500 | 8.7800 | 8.6000 | 8.7500 | +0.459% | 31,800 | +8.571% |
| 2026-05-08 | 8.6800 | 8.7100 | 8.6420 | 8.7100 | +0.764% | 24,587 | +9.070% |
| 2026-05-07 | 8.8700 | 8.8700 | 8.5800 | 8.6440 | -3.077% | 12,901 | +9.903% |
| 2026-05-06 | 8.9400 | 8.9604 | 8.8912 | 8.9184 | +5.294% | 5,491 | +6.521% |
| 2026-05-05 | 8.3600 | 8.5300 | 8.3600 | 8.4700 | +2.746% | 7,782 | +12.161% |
| 2026-05-04 | 8.4000 | 8.4000 | 8.2250 | 8.2436 | -3.770% | 12,195 | +15.241% |
| 2026-05-01 | 8.6350 | 8.7100 | 8.5523 | 8.5666 | -0.156% | 9,295 | +10.896% |
| 2026-04-30 | 8.4900 | 8.5800 | 8.4648 | 8.5800 | +3.748% | 19,581 | +10.723% |
| 2026-04-29 | 8.4600 | 8.5700 | 8.2700 | 8.2700 | -2.246% | 6,627 | +14.873% |
| 2026-04-28 | 8.4900 | 8.5850 | 8.4100 | 8.4600 | -5.136% | 23,156 | +12.293% |
| 2026-04-27 | 9.2200 | 9.2200 | 8.6750 | 8.9180 | +0.882% | 114,877 | +6.526% |
| 2026-04-24 | 9.0350 | 9.6156 | 8.4200 | 8.8400 | -7.724% | 9,338 | +7.466% |
| 2026-04-23 | 9.1000 | 9.7500 | 9.0700 | 9.5800 | +6.326% | 76,146 | -0.835% |
| 2026-04-22 | 9.0000 | 9.3290 | 8.7220 | 9.0100 | -2.225% | 13,799 | +5.438% |
| 2026-04-21 | 9.4550 | 10.1050 | 8.7200 | 9.2150 | -4.508% | 44,100 | +3.093% |
| 2026-04-20 | 9.5000 | 10.1544 | 9.3650 | 9.6500 | -4.832% | 15,491 | -1.554% |
| 2026-04-17 | 9.7790 | 10.1500 | 9.2600 | 10.1400 | -1.170% | 35,794 | -6.312% |
| 2026-04-16 | 9.4329 | 10.9300 | 9.1600 | 10.2600 | +8.571% | 32,510 | -7.407% |
| 2026-04-15 | 9.4300 | 9.5800 | 9.2200 | 9.4500 | -1.254% | 15,232 | +0.529% |
| 2026-04-14 | 9.5600 | 9.6100 | 9.4000 | 9.5700 | -1.442% | 16,769 | -0.731% |
| 2026-04-13 | 9.2704 | 9.7100 | 8.9700 | 9.7100 | +1.146% | 19,015 | -2.163% |
| 2026-04-10 | 9.6000 | 9.7200 | 9.5450 | 9.6000 | +4.872% | 21,931 | -1.042% |
| 2026-04-09 | 9.1450 | 9.4400 | 8.9789 | 9.1540 | -2.782% | 7,471 | +3.780% |
| 2026-04-08 | 9.3788 | 9.5300 | 9.1200 | 9.4160 | +8.354% | 19,490 | +0.892% |
| 2026-04-07 | 8.2000 | 8.6900 | 8.2000 | 8.6900 | -1.919% | 31,837 | +9.321% |
| 2026-04-06 | 8.6250 | 8.8600 | 8.4100 | 8.8600 | +1.489% | 7,899 | +7.223% |
| 2026-04-02 | 8.3150 | 8.7300 | 8.2445 | 8.7300 | -1.689% | 11,083 | +8.820% |
| 2026-04-01 | 8.6100 | 8.9200 | 8.5000 | 8.8800 | +8.824% | 7,501 | +6.982% |
| 2026-03-31 | 8.3250 | 8.6800 | 8.1600 | 8.1600 | -1.151% | 12,611 | +16.422% |
| 2026-03-30 | 8.4300 | 8.4300 | 8.0775 | 8.2550 | -0.542% | 48,703 | +15.082% |
| 2026-03-27 | 8.1100 | 8.4000 | 8.1100 | 8.3000 | -1.073% | 126,911 | +14.458% |
| 2026-03-26 | 8.5480 | 8.6400 | 8.2900 | 8.3900 | -4.767% | 62,323 | +13.230% |
| 2026-03-25 | 8.8400 | 8.8400 | 8.4605 | 8.8100 | +6.273% | 31,953 | +7.832% |
| 2026-03-24 | 8.3400 | 8.4100 | 8.1165 | 8.2900 | +1.098% | 299,562 | +14.596% |
| 2026-03-23 | 8.4500 | 8.4500 | 7.9200 | 8.2000 | +3.437% | 67,755 | +15.854% |
| 2026-03-20 | 8.0600 | 8.2200 | 7.7900 | 7.9275 | -3.106% | 33,374 | +19.836% |
| 2026-03-19 | 8.4700 | 8.4700 | 8.0600 | 8.1816 | -8.789% | 273,474 | +16.114% |
| 2026-03-18 | 8.7900 | 8.9700 | 8.7095 | 8.9700 | +3.759% | 110,338 | +5.909% |
| 2026-03-17 | 8.7900 | 8.8999 | 8.5100 | 8.6450 | -1.984% | 171,992 | +9.890% |
| 2026-03-16 | 8.6320 | 8.8800 | 8.4700 | 8.8200 | -0.564% | 52,335 | +7.710% |
| 2026-03-13 | 8.9200 | 8.9200 | 8.7005 | 8.8700 | -5.235% | 20,703 | +7.103% |
| 2026-03-12 | 9.0300 | 9.3600 | 9.0300 | 9.3600 | +1.739% | 2,874 | +1.496% |
| 2026-03-11 | 9.2650 | 9.4700 | 8.8800 | 9.2000 | +0.267% | 3,969 | +3.261% |
| 2026-03-10 | 9.3800 | 9.3800 | 8.9500 | 9.1755 | -0.266% | 3,212 | +3.537% |
| 2026-03-09 | 8.8500 | 9.2000 | 8.5100 | 9.2000 | +0.492% | 12,246 | +3.261% |
| 2026-03-06 | 9.1250 | 9.1650 | 9.0187 | 9.1550 | -2.399% | 6,915 | +3.768% |
| 2026-03-05 | 9.5700 | 9.6300 | 9.2040 | 9.3800 | -1.985% | 3,623 | +1.279% |
| 2026-03-04 | 9.6500 | 9.7080 | 9.4300 | 9.5700 | -0.675% | 32,731 | -0.731% |
| 2026-03-03 | 9.8400 | 9.8400 | 9.5000 | 9.6350 | -4.462% | 9,309 | -1.401% |
| 2026-03-02 | 10.1100 | 10.1365 | 10.0850 | 10.0850 | -2.654% | 8,789 | -5.801% |
| 2026-02-27 | 10.3000 | 10.3800 | 10.3000 | 10.3600 | +0.573% | 2,291 | -8.301% |
| 2026-02-26 | 10.1000 | 10.3010 | 10.1000 | 10.3010 | +0.400% | 1,588 | -7.776% |
| 2026-02-25 | 10.3810 | 10.5334 | 10.0100 | 10.2600 | -0.965% | 14,929 | -7.407% |
| 2026-02-24 | 10.2200 | 10.3800 | 10.0960 | 10.3600 | +2.880% | 5,517 | -8.301% |
| 2026-02-23 | 10.2000 | 10.2000 | 9.9800 | 10.0700 | +3.229% | 5,572 | -5.660% |
| 2026-02-20 | 9.9100 | 9.9100 | 9.5100 | 9.7550 | +0.463% | 2,994 | -2.614% |
| 2026-02-19 | 9.4230 | 9.8790 | 9.4230 | 9.7100 | +0.206% | 13,224 | -2.163% |
| 2026-02-18 | 9.7100 | 9.7700 | 9.6700 | 9.6900 | +0.675% | 7,820 | -1.961% |
| 2026-02-17 | 9.6300 | 9.6500 | 9.5700 | 9.6250 | -2.383% | 1,659 | -1.299% |
| 2026-02-13 | 9.7250 | 9.8600 | 9.7250 | 9.8600 | +1.754% | 5,200 | -3.651% |
| 2026-02-12 | 9.8300 | 9.8300 | 9.6800 | 9.6900 | -6.647% | 22,596 | -1.961% |
| 2026-02-11 | 10.2000 | 10.3800 | 10.2000 | 10.3800 | +5.274% | 3,510 | -8.478% |
| 2026-02-10 | 9.8450 | 9.9000 | 9.6500 | 9.8600 | -1.153% | 137,315 | -3.651% |
| 2026-02-09 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.302% | 1,828 | -4.762% |
| 2026-02-06 | 10.1100 | 10.1100 | 9.9450 | 9.9450 | +0.556% | 1,729 | -4.475% |
| 2026-02-05 | 9.8900 | 10.0500 | 9.8050 | 9.8900 | -0.603% | 6,523 | -3.943% |
| 2026-02-04 | 9.9400 | 9.9705 | 9.9400 | 9.9500 | -1.485% | 24,466 | -4.523% |
| 2026-02-03 | 9.7850 | 10.1200 | 9.7850 | 10.1000 | +4.669% | 2,706 | -5.941% |
| 2026-02-02 | 9.5050 | 9.6500 | 9.5050 | 9.6495 | -0.827% | 1,008 | -1.549% |
| 2026-01-30 | 9.9400 | 9.9400 | 9.7300 | 9.7300 | -4.232% | 5,731 | -2.364% |
| 2026-01-29 | 9.9600 | 10.1600 | 9.9600 | 10.1600 | +1.448% | 3,562 | -6.496% |
| 2026-01-28 | 10.2000 | 10.2000 | 10.0000 | 10.0150 | -2.672% | 6,507 | -5.142% |
| 2026-01-27 | 10.0000 | 10.2900 | 10.0000 | 10.2900 | +3.417% | 11,544 | -7.677% |
| 2026-01-26 | 9.8900 | 9.9500 | 9.4400 | 9.9500 | +4.682% | 13,626 | -4.523% |
| 2026-01-23 | 9.4340 | 9.5325 | 9.4340 | 9.5050 | -0.783% | 2,556 | -0.053% |
| 2026-01-22 | 9.5345 | 9.6100 | 9.5345 | 9.5800 | +2.900% | 3,308 | -0.835% |
| 2026-01-21 | 9.4500 | 9.4500 | 9.3100 | 9.3100 | -1.586% | 4,645 | +2.041% |
| 2026-01-20 | 9.3800 | 9.4600 | 9.3050 | 9.4600 | +1.557% | 5,103 | +0.423% |
| 2026-01-16 | 9.3800 | 9.4305 | 9.1665 | 9.3150 | -1.533% | 9,753 | +1.986% |
| 2026-01-15 | 9.3000 | 9.4800 | 9.2500 | 9.4600 | +1.502% | 10,083 | +0.423% |
| 2026-01-14 | 9.1200 | 9.3200 | 8.9160 | 9.3200 | +3.671% | 1,751 | +1.931% |
| 2026-01-13 | 9.1200 | 9.1600 | 8.9900 | 8.9900 | -0.443% | 1,151,187 | +5.673% |
| 2026-01-12 | 8.9750 | 9.1000 | 8.9750 | 9.0300 | +1.120% | 851 | +5.205% |
| 2026-01-09 | 8.8800 | 8.9999 | 8.8800 | 8.9300 | -0.667% | 10,904 | +6.383% |
| 2026-01-08 | 8.8750 | 8.9900 | 8.7600 | 8.9900 | -2.758% | 639 | +5.673% |
| 2026-01-07 | 9.1895 | 9.2450 | 9.1895 | 9.2450 | +4.126% | 341 | +2.758% |
| 2026-01-06 | 8.8600 | 8.8787 | 8.8600 | 8.8787 | +0.894% | 446 | +6.998% |
| 2026-01-05 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +2.924% | 418 | +7.955% |
| 2026-01-02 | 8.9400 | 8.9400 | 8.5500 | 8.5500 | -2.620% | 1,437 | +11.111% |
| 2025-12-31 | 8.6000 | 8.7850 | 8.6000 | 8.7800 | +2.576% | 976 | +8.200% |
| 2025-12-30 | 8.5595 | 8.5595 | 8.5595 | 8.5595 | -3.173% | 290 | +10.988% |
| 2025-12-29 | 8.2800 | 8.8400 | 8.2800 | 8.8400 | +0.798% | 677 | +7.466% |
| 2025-12-26 | 8.6050 | 8.7700 | 8.5950 | 8.7700 | -0.567% | 526 | +8.324% |
| 2025-12-24 | 8.6500 | 8.8200 | 8.6500 | 8.8200 | +3.400% | 960 | +7.710% |
| 2025-12-23 | 8.3985 | 8.5300 | 8.3985 | 8.5300 | -1.841% | 631 | +11.372% |
| 2025-12-22 | 8.4600 | 8.6900 | 8.4600 | 8.6900 | +1.317% | 8,397 | +9.321% |
| 2025-12-19 | 8.6100 | 8.6100 | 8.4900 | 8.5770 | +3.462% | 1,034 | +10.761% |
| 2025-12-18 | 8.4450 | 8.4605 | 8.2900 | 8.2900 | +0.485% | 961 | +14.596% |
| 2025-12-17 | 8.2500 | 8.3050 | 8.2500 | 8.2500 | -0.931% | 2,389 | +15.152% |
| 2025-12-16 | 8.4450 | 8.4900 | 8.3275 | 8.3275 | -2.259% | 3,987 | +14.080% |
| 2025-12-15 | 8.4755 | 8.5800 | 8.4755 | 8.5200 | +0.638% | 2,832 | +11.502% |
| 2025-12-12 | 8.4705 | 8.4705 | 8.4660 | 8.4660 | +4.005% | 350 | +12.214% |
| 2025-12-11 | 8.3650 | 8.3650 | 8.1400 | 8.1400 | -3.669% | 401 | +16.708% |
| 2025-12-10 | 8.0600 | 8.4600 | 8.0600 | 8.4500 | 0.000% | 12,212 | +12.426% |
| 2025-12-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.047% | 572 | +12.426% |
| 2025-12-08 | 8.4460 | 8.4460 | 8.4460 | 8.4460 | -1.216% | 2,135 | +12.479% |
| 2025-12-05 | 8.4000 | 8.6200 | 8.4000 | 8.5500 | -0.117% | 2,008 | +11.111% |
| 2025-12-04 | 8.4550 | 8.5600 | 8.4550 | 8.5600 | +0.328% | 1,265 | +10.981% |
| 2025-12-03 | 8.2350 | 8.5800 | 8.2300 | 8.5320 | +4.431% | 9,654 | +11.346% |
| 2025-12-02 | 8.3258 | 8.3258 | 7.9100 | 8.1700 | -0.729% | 2,912 | +16.279% |
| 2025-12-01 | 8.1550 | 8.2600 | 7.9600 | 8.2300 | +1.825% | 1,949 | +15.431% |
| 2025-11-28 | 8.0825 | 8.0825 | 8.0825 | 8.0825 | +0.529% | 1,077 | +17.538% |
| 2025-11-26 | 8.1055 | 8.1055 | 8.0400 | 8.0400 | +0.125% | 1,541 | +18.159% |
| 2025-11-25 | 7.8900 | 8.1000 | 7.8900 | 8.0300 | +0.753% | 3,178 | +18.306% |
| 2025-11-24 | 7.7400 | 7.9700 | 7.7400 | 7.9700 | +2.311% | 2,026 | +19.197% |
| 2025-11-21 | 7.5450 | 7.7900 | 7.3600 | 7.7900 | +2.500% | 4,261 | +21.951% |
| 2025-11-20 | 7.8050 | 7.8050 | 7.6000 | 7.6000 | -2.564% | 1,691 | +25.000% |
| 2025-11-19 | 7.9000 | 7.9200 | 7.8000 | 7.8000 | +1.563% | 55,235 | +21.795% |
| 2025-11-18 | 7.7000 | 7.7200 | 7.4700 | 7.6800 | -1.222% | 3,805 | +23.698% |
| 2025-11-17 | 7.8150 | 7.8885 | 7.6900 | 7.7750 | -4.601% | 2,986 | +22.186% |
| 2025-11-14 | 8.1400 | 8.1500 | 7.9800 | 8.1500 | +0.369% | 4,549 | +16.564% |
| 2025-11-13 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -3.677% | 293 | +16.995% |
| 2025-11-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.118% | 589 | +12.693% |
| 2025-11-11 | 8.2850 | 8.4660 | 8.2850 | 8.4400 | +2.864% | 1,365 | +12.559% |
| 2025-11-10 | 8.2050 | 8.2050 | 8.2050 | 8.2050 | -0.061% | 250 | +15.783% |
| 2025-11-07 | 8.0700 | 8.2100 | 8.0700 | 8.2100 | +2.753% | 1,175 | +15.713% |
| 2025-11-06 | 7.9650 | 8.0699 | 7.8600 | 7.9900 | +0.377% | 4,179 | +18.899% |
| 2025-11-04 | 7.8000 | 7.9699 | 7.5800 | 7.9600 | -2.689% | 8,905 | +19.347% |
| 2025-11-03 | 7.9450 | 8.1800 | 7.7000 | 8.1800 | +0.863% | 1,540 | +16.137% |
| 2025-10-31 | 8.0700 | 8.1100 | 7.9400 | 8.1100 | +1.884% | 13,411 | +17.139% |
| 2025-10-30 | 8.1200 | 8.1200 | 7.9600 | 7.9600 | +0.126% | 3,394 | +19.347% |
| 2025-10-29 | 8.1800 | 8.4300 | 7.9300 | 7.9500 | -3.869% | 3,711 | +19.497% |
| 2025-10-28 | 8.1405 | 8.2700 | 8.0400 | 8.2700 | +2.861% | 91,733 | +14.873% |
| 2025-10-27 | 8.0100 | 8.0508 | 8.0100 | 8.0400 | +2.415% | 137,771 | +18.159% |
| 2025-10-24 | 7.9500 | 7.9500 | 7.8000 | 7.8504 | +0.646% | 4,634 | +21.013% |
| 2025-10-23 | 7.4900 | 8.0900 | 7.4900 | 7.8000 | +14.428% | 131,414 | +21.795% |
| 2025-10-22 | 6.8700 | 7.0800 | 6.6800 | 6.8165 | -1.780% | 4,178 | +39.368% |
| 2025-10-21 | 6.7000 | 7.0299 | 6.7000 | 6.9400 | +0.144% | 2,751 | +36.888% |
| 2025-10-20 | 6.9000 | 6.9300 | 6.8000 | 6.9300 | +1.762% | 7,719 | +37.085% |
| 2025-10-17 | 6.7506 | 6.8100 | 6.7506 | 6.8100 | +1.114% | 614 | +39.501% |
| 2025-10-16 | 6.7350 | 6.7350 | 6.7350 | 6.7350 | +0.673% | 1,937 | +41.054% |
| 2025-10-15 | 6.6700 | 6.7800 | 6.6200 | 6.6900 | +0.753% | 1,509 | +42.003% |
| 2025-10-14 | 6.6800 | 6.7300 | 6.5100 | 6.6400 | +0.075% | 4,134 | +43.072% |
| 2025-10-13 | 6.6150 | 6.6350 | 6.5200 | 6.6350 | -2.283% | 1,351 | +43.180% |
| 2025-10-10 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +0.221% | 668 | +39.912% |
| 2025-10-09 | 6.5100 | 6.8400 | 6.5100 | 6.7750 | +1.195% | 2,782 | +40.221% |
| 2025-10-08 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | +0.526% | 226 | +41.897% |
| 2025-10-07 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.889% | 227 | +42.643% |
| 2025-10-06 | 6.5700 | 6.6013 | 6.5700 | 6.6013 | -4.051% | 14,035 | +43.911% |
| 2025-10-03 | 6.8500 | 6.9200 | 6.8000 | 6.8800 | -1.854% | 216,620 | +38.081% |
| 2025-10-02 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +7.023% | 570 | +35.521% |
| 2025-10-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.946% | 2,594 | +45.038% |
| 2025-09-29 | 6.5100 | 6.8500 | 6.5100 | 6.6800 | -3.885% | 2,081 | +42.216% |
| 2025-09-26 | 6.7450 | 6.9500 | 6.7450 | 6.9500 | +6.595% | 867 | +36.691% |
| 2025-09-25 | 6.9100 | 6.9100 | 6.5200 | 6.5200 | -6.456% | 352 | +45.706% |
| 2025-09-24 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +0.072% | 1,023 | +36.298% |
| 2025-09-23 | 6.9650 | 6.9650 | 6.9650 | 6.9650 | +2.608% | 875 | +36.396% |
| 2025-09-22 | 6.8950 | 6.8950 | 6.7880 | 6.7880 | -4.663% | 6,378 | +39.953% |
| 2025-09-18 | 7.0700 | 7.2900 | 7.0700 | 7.1200 | -1.111% | 3,085 | +33.427% |
| 2025-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.235% | 1,000 | +31.944% |
| 2025-09-16 | 7.1400 | 7.2900 | 7.1400 | 7.2900 | -0.274% | 985 | +30.316% |
| 2025-09-15 | 7.1800 | 7.3100 | 7.1800 | 7.3100 | +7.976% | 1,166 | +29.959% |
| 2025-09-12 | 7.1500 | 7.1600 | 6.7700 | 6.7700 | -4.513% | 14,681 | +40.325% |
| 2025-09-11 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +8.742% | 5,852 | +33.992% |
| 2025-09-10 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -6.322% | 1,097 | +45.706% |
| 2025-09-09 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.186% | 201 | +36.494% |
| 2025-09-08 | 6.9730 | 6.9730 | 6.9730 | 6.9730 | +2.847% | 163 | +36.240% |
| 2025-09-05 | 6.6400 | 6.7900 | 6.6150 | 6.7800 | +5.607% | 1,482 | +40.118% |
| 2025-09-02 | 6.4030 | 6.4200 | 6.1650 | 6.4200 | -1.048% | 1,785 | +47.975% |
| 2025-08-29 | 6.5100 | 6.5100 | 6.4880 | 6.4880 | +4.477% | 310 | +46.424% |
| 2025-08-28 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -4.167% | 235 | +52.979% |
| 2025-08-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +0.778% | 105 | +46.605% |
| 2025-08-26 | 6.1900 | 6.4300 | 6.1900 | 6.4300 | +0.547% | 711 | +47.745% |
| 2025-08-22 | 6.1500 | 6.6400 | 6.1500 | 6.3950 | +4.682% | 806 | +48.554% |
| 2025-08-21 | 6.3300 | 6.3300 | 6.1090 | 6.1090 | -3.415% | 2,018 | +55.508% |
| 2025-08-20 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | +2.016% | 1,290 | +50.198% |
| 2025-08-19 | 6.5700 | 6.5700 | 6.2000 | 6.2000 | -0.958% | 485 | +53.226% |
| 2025-08-18 | 6.4600 | 6.4600 | 6.2600 | 6.2600 | -4.573% | 547 | +51.757% |
| 2025-08-15 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +5.382% | 473 | +44.817% |
| 2025-08-14 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | -1.907% | 250 | +52.610% |
| 2025-08-11 | 6.3460 | 6.3460 | 6.3460 | 6.3460 | -1.992% | 171 | +49.701% |
| 2025-08-08 | 6.4250 | 6.4750 | 6.4250 | 6.4750 | +4.604% | 1,195 | +46.718% |
| 2025-08-07 | 6.2130 | 6.6000 | 6.1900 | 6.1900 | +2.824% | 7,290 | +53.473% |
| 2025-08-06 | 6.3620 | 6.3800 | 6.0200 | 6.0200 | -3.972% | 2,043 | +57.807% |
| 2025-08-05 | 6.2550 | 6.2690 | 6.2550 | 6.2690 | +0.788% | 370 | +51.539% |
| 2025-08-04 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.056% | 272 | +52.733% |
| 2025-08-01 | 6.2500 | 6.2500 | 6.1550 | 6.1550 | -2.146% | 1,592 | +54.346% |
| 2025-07-31 | 6.3000 | 6.3349 | 6.2500 | 6.2900 | -4.262% | 2,321 | +51.033% |
| 2025-07-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.257% | 237 | +44.597% |
| 2025-07-29 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | -2.504% | 1,453 | +47.860% |
| 2025-07-28 | 6.5850 | 6.5900 | 6.4500 | 6.5900 | +0.996% | 1,514 | +44.158% |
| 2025-07-25 | 6.5200 | 6.5250 | 6.5200 | 6.5250 | +1.006% | 2,220 | +45.594% |
| 2025-07-24 | 6.6300 | 6.6300 | 6.4600 | 6.4600 | -4.720% | 2,123 | +47.059% |
| 2025-07-23 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.022% | 127 | +40.118% |
| 2025-07-22 | 6.8400 | 6.8500 | 6.6400 | 6.8500 | +2.814% | 1,016 | +38.686% |
| 2025-07-21 | 6.7445 | 6.7445 | 6.6625 | 6.6625 | +0.188% | 748 | +42.589% |
| 2025-07-18 | 6.7400 | 6.7400 | 6.6500 | 6.6500 | 0.000% | 3,892 | +42.857% |
| 2025-07-17 | 6.6650 | 6.6650 | 6.6500 | 6.6500 | +0.605% | 1,354 | +42.857% |
| 2025-07-14 | 6.6173 | 6.6173 | 6.6100 | 6.6100 | +3.281% | 827 | +43.722% |
| 2025-07-11 | 6.8100 | 6.8100 | 6.4000 | 6.4000 | -6.172% | 1,071 | +48.437% |
| 2025-07-10 | 6.7455 | 6.8210 | 6.7446 | 6.8210 | +3.820% | 506 | +39.276% |
| 2025-07-09 | 6.7000 | 6.7000 | 6.5700 | 6.5700 | +1.077% | 1,235 | +44.597% |
| 2025-07-08 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | 0.000% | 3,541 | +46.154% |
| 2025-07-07 | 6.5800 | 6.5800 | 6.4400 | 6.5000 | -0.730% | 1,780 | +46.154% |
| 2025-07-03 | 6.4700 | 6.5478 | 6.4700 | 6.5478 | +0.173% | 17,189 | +45.087% |
| 2025-07-02 | 6.4500 | 6.6100 | 6.4500 | 6.5365 | +2.293% | 1,466 | +45.338% |
| 2025-07-01 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.077% | 2,147 | +48.670% |
| 2025-06-30 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | -2.946% | 628 | +51.757% |
| 2025-06-27 | 6.5600 | 6.5600 | 6.4500 | 6.4500 | +0.155% | 2,838 | +47.287% |
| 2025-06-26 | 6.4100 | 6.4400 | 6.4100 | 6.4400 | +6.446% | 785 | +47.516% |
| 2025-06-25 | 6.0350 | 6.0500 | 6.0350 | 6.0500 | -2.889% | 1,109 | +57.025% |
| 2025-06-24 | 6.1126 | 6.2300 | 6.1126 | 6.2300 | +2.366% | 2,933 | +52.488% |
| 2025-06-23 | 6.0860 | 6.0860 | 6.0860 | 6.0860 | +0.512% | 320 | +56.096% |
| 2025-06-20 | 6.2400 | 6.2400 | 6.0550 | 6.0550 | +0.248% | 3,339 | +56.895% |
| 2025-06-18 | 5.9750 | 6.1000 | 5.9750 | 6.0400 | 0.000% | 20,255 | +57.285% |
| 2025-06-17 | 6.0400 | 6.1900 | 6.0400 | 6.0400 | -4.355% | 1,140 | +57.285% |
| 2025-06-16 | 6.3150 | 6.3150 | 6.3150 | 6.3150 | +0.557% | 1,577 | +50.435% |
| 2025-06-13 | 6.1100 | 6.2800 | 6.1100 | 6.2800 | +2.782% | 847 | +51.274% |
| 2025-06-12 | 5.9800 | 6.3200 | 5.9800 | 6.1100 | +1.495% | 69,770 | +55.483% |
| 2025-06-11 | 6.2150 | 6.2150 | 6.0200 | 6.0200 | -3.680% | 1,417 | +57.807% |
| 2025-06-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.474% | 819 | +52.000% |
| 2025-06-09 | 6.0450 | 6.0450 | 5.8700 | 5.8700 | -2.975% | 1,451 | +61.840% |
| 2025-06-06 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -3.509% | 1,469 | +57.025% |
| 2025-06-05 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +6.271% | 647 | +51.515% |
| 2025-06-03 | 6.0700 | 6.0700 | 5.9000 | 5.9000 | -1.007% | 467 | +61.017% |
| 2025-06-02 | 5.7400 | 6.1500 | 5.7400 | 5.9600 | +0.761% | 5,069 | +59.396% |
| 2025-05-30 | 5.9300 | 5.9300 | 5.7500 | 5.9150 | -1.581% | 1,776 | +60.609% |
| 2025-05-29 | 5.9600 | 6.0896 | 5.9600 | 6.0100 | +4.504% | 2,083 | +58.070% |
| 2025-05-27 | 5.9900 | 6.0700 | 5.7500 | 5.7510 | +3.809% | 2,656 | +65.189% |
| 2025-05-23 | 5.6000 | 5.6850 | 5.4800 | 5.5400 | -0.894% | 4,983 | +71.480% |
| 2025-05-22 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -5.254% | 453 | +69.946% |
| 2025-05-21 | 5.9800 | 6.0195 | 5.9000 | 5.9000 | +0.683% | 16,183 | +61.017% |
| 2025-05-20 | 5.8600 | 5.9300 | 5.8600 | 5.8600 | -0.425% | 8,371 | +62.116% |
| 2025-05-19 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | +0.943% | 1,864 | +61.427% |
| 2025-05-16 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | -1.686% | 1,713 | +62.950% |
| 2025-05-14 | 5.9150 | 5.9300 | 5.8800 | 5.9300 | +2.241% | 3,493 | +60.202% |
| 2025-05-13 | 5.8500 | 5.8900 | 5.8000 | 5.8000 | -0.685% | 3,150 | +63.793% |
| 2025-05-12 | 5.7450 | 5.8400 | 5.4500 | 5.8400 | +4.847% | 1,937 | +62.671% |
| 2025-05-09 | 5.5750 | 5.5750 | 5.5000 | 5.5700 | 0.000% | 2,138 | +70.557% |
| 2025-05-08 | 5.4776 | 5.5700 | 5.4776 | 5.5700 | +2.578% | 530 | +70.557% |
| 2025-05-07 | 5.5400 | 5.5400 | 5.4300 | 5.4300 | -1.986% | 1,013 | +74.954% |
| 2025-05-06 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -1.071% | 386 | +71.480% |
| 2025-05-05 | 5.4750 | 5.6000 | 5.4750 | 5.6000 | -0.885% | 1,190 | +69.643% |
| 2025-05-02 | 5.4900 | 5.6700 | 5.4900 | 5.6500 | +2.914% | 746 | +68.142% |
| 2025-05-01 | 5.4900 | 5.4900 | 5.1200 | 5.4900 | +3.390% | 1,917 | +73.042% |
| 2025-04-30 | 5.2800 | 5.3100 | 5.2800 | 5.3100 | -0.562% | 2,211 | +78.908% |
| 2025-04-29 | 5.3100 | 5.3400 | 5.3100 | 5.3400 | -1.111% | 35,585 | +77.903% |
| 2025-04-28 | 5.2250 | 5.4000 | 5.2250 | 5.4000 | -1.460% | 2,074 | +75.926% |
| 2025-04-25 | 5.0100 | 5.4800 | 5.0100 | 5.4800 | +4.580% | 3,311 | +73.358% |
| 2025-04-24 | 5.3150 | 5.3150 | 5.2400 | 5.2400 | +0.963% | 1,502 | +81.298% |
| 2025-04-23 | 5.1500 | 5.1900 | 4.8500 | 5.1900 | +3.181% | 2,743 | +83.044% |
| 2025-04-22 | 4.7500 | 5.0300 | 4.7500 | 5.0300 | +4.141% | 79,673 | +88.867% |
| 2025-04-21 | 4.8700 | 4.8700 | 4.6900 | 4.8300 | -0.207% | 18,102 | +96.687% |
| 2025-04-17 | 4.7950 | 4.9500 | 4.7300 | 4.8400 | +2.110% | 40,612 | +96.281% |
| 2025-04-16 | 4.7650 | 4.8200 | 4.7400 | 4.7400 | -2.066% | 2,934 | +100.422% |
| 2025-04-15 | 4.8200 | 4.8600 | 4.6400 | 4.8400 | +1.044% | 2,026 | +96.281% |
| 2025-04-14 | 4.7900 | 4.8200 | 4.6000 | 4.7900 | +0.842% | 8,313 | +98.330% |
| 2025-04-11 | 4.4750 | 4.7500 | 4.4200 | 4.7500 | +6.982% | 5,887 | +100.000% |
| 2025-04-10 | 4.5650 | 4.6205 | 4.4400 | 4.4400 | +9.091% | 57,251 | +113.964% |
| 2025-04-09 | 4.1550 | 4.7000 | 4.0400 | 4.0700 | -1.214% | 15,939 | +133.415% |
| 2025-04-08 | 4.3350 | 4.4100 | 4.1200 | 4.1200 | -6.998% | 34,838 | +130.583% |
| 2025-04-07 | 4.4950 | 4.4950 | 4.2700 | 4.4300 | +1.839% | 20,439 | +114.447% |
| 2025-04-04 | 4.6400 | 4.6400 | 4.3500 | 4.3500 | -8.613% | 4,713 | +118.391% |
| 2025-04-03 | 4.8700 | 4.8700 | 4.7600 | 4.7600 | -4.800% | 4,538 | +99.580% |
| 2025-04-02 | 5.0350 | 5.1050 | 4.9500 | 5.0000 | -2.248% | 2,578 | +90.000% |
| 2025-04-01 | 5.1100 | 5.1150 | 5.1100 | 5.1150 | +2.096% | 817 | +85.728% |
| 2025-03-31 | 5.0000 | 5.1400 | 5.0000 | 5.0100 | -6.530% | 6,620 | +89.621% |
| 2025-03-28 | 5.3100 | 5.3600 | 5.1600 | 5.3600 | -2.011% | 12,793 | +77.239% |
| 2025-03-27 | 5.5400 | 5.5600 | 5.4700 | 5.4700 | -3.186% | 44,050 | +73.675% |
| 2025-03-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2,991 | +68.142% |