OTTEF
OTTO ENERGY LTD ORD
stockOTC
EODOct 5, 2026
0.0065USD+18.182%(+0.001)20,810
OTTEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | +18.182% | 20,810 | 0.000% |
| 2026-09-17 | 0.00550 | 0.00550 | 0.005500 | 0.005500 | -8.333% | 105,080 | +18.182% |
| 2026-09-09 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -24.051% | 100,000 | +8.333% |
| 2026-09-08 | 0.00800 | 0.00800 | 0.007900 | 0.007900 | -4.242% | 40,000 | -17.722% |
| 2026-09-01 | 0.00825 | 0.00825 | 0.008250 | 0.008250 | +37.500% | 1,000 | -21.212% |
| 2026-08-25 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 25,000 | +8.333% |
| 2026-08-24 | 0.00400 | 0.00600 | 0.004000 | 0.006000 | -39.394% | 1,035,000 | +8.333% |
| 2026-08-20 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | -1.000% | 95,454 | -34.343% |
| 2026-08-17 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +198.507% | 34,000 | -35.000% |
| 2026-07-30 | 0.00335 | 0.00335 | 0.003350 | 0.003350 | -70.870% | 1,500 | +94.030% |
| 2026-07-27 | 0.01150 | 0.01150 | 0.011500 | 0.011500 | +23.656% | 8,000 | -43.478% |
| 2026-07-24 | 0.00930 | 0.00930 | 0.009300 | 0.009300 | +1.087% | 20,000 | -30.108% |
| 2026-07-13 | 0.00920 | 0.00920 | 0.009200 | 0.009200 | +39.394% | 33,902 | -29.348% |
| 2026-07-07 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | +1.538% | 10,000 | -1.515% |
| 2026-06-15 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | +116.667% | 5,000 | 0.000% |
| 2026-05-26 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -30.233% | 260,484 | +116.667% |
| 2026-05-12 | 0.00664 | 0.00870 | 0.004300 | 0.004300 | -52.747% | 255,000 | +51.163% |
| 2026-05-11 | 0.00400 | 0.00910 | 0.004000 | 0.009100 | +203.333% | 221,626 | -28.571% |
| 2026-05-08 | 0.00300 | 0.00910 | 0.003000 | 0.003000 | 0.000% | 190,000 | +116.667% |
| 2026-05-07 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -25.000% | 268,200 | +116.667% |
| 2026-04-28 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +48.148% | 380,000 | +62.500% |
| 2026-04-14 | 0.00270 | 0.00270 | 0.002700 | 0.002700 | -10.000% | 25,000 | +140.741% |
| 2026-04-13 | 0.01000 | 0.01000 | 0.003000 | 0.003000 | +42.857% | 122,000 | +116.667% |
| 2026-04-09 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | -30.000% | 2,000 | +209.524% |
| 2026-03-13 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -67.033% | 5,000 | +116.667% |
| 2026-03-09 | 0.00500 | 0.00910 | 0.005000 | 0.009100 | +82.000% | 30,000 | -28.571% |
| 2026-03-06 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +66.667% | 100,000 | +30.000% |
| 2026-03-03 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 300,000 | +116.667% |
| 2026-02-13 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -6.250% | 200,000 | +116.667% |
| 2026-01-26 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | +10.345% | 1,750,000 | +103.125% |
| 2026-01-22 | 0.00290 | 0.00290 | 0.002900 | 0.002900 | -3.333% | 20,000 | +124.138% |
| 2026-01-20 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -62.500% | 25,000 | +116.667% |
| 2026-01-16 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | -23.810% | 20,000 | -18.750% |
| 2026-01-08 | 0.01000 | 0.01050 | 0.010000 | 0.010500 | +5.000% | 77,000 | -38.095% |
| 2026-01-07 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +81.818% | 10,000 | -35.000% |
| 2026-01-05 | 0.00550 | 0.00550 | 0.005500 | 0.005500 | +10.000% | 12,500 | +18.182% |
| 2026-01-02 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 100,100 | +30.000% |
| 2025-12-23 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +233.333% | 40,000 | +30.000% |
| 2025-12-16 | 0.00140 | 0.00150 | 0.001400 | 0.001500 | -85.000% | 55,600 | +333.333% |
| 2025-12-11 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 690 | -35.000% |
| 2025-12-09 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +376.190% | 15,000 | -35.000% |
| 2025-11-26 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | -58.000% | 10,000 | +209.524% |
| 2025-11-24 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +58.730% | 10,000 | +30.000% |
| 2025-11-12 | 0.00315 | 0.00315 | 0.003150 | 0.003150 | -47.500% | 13,500 | +106.349% |
| 2025-11-10 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +11.111% | 40,000 | +8.333% |
| 2025-10-13 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | +575.000% | 5,000 | +20.370% |
| 2025-10-10 | 0.00540 | 0.00540 | 0.000800 | 0.000800 | -91.011% | 24,000 | +712.500% |
| 2025-10-02 | 0.00890 | 0.00890 | 0.008900 | 0.008900 | -25.210% | 3,000 | -26.966% |
| 2025-10-01 | 0.01190 | 0.01190 | 0.011900 | 0.011900 | -17.361% | 65,001 | -45.378% |
| 2025-09-30 | 0.01440 | 0.01440 | 0.014400 | 0.014400 | +350.000% | 100,000 | -54.861% |
| 2025-09-04 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | 0.000% | 12,500 | +103.125% |
| 2025-09-03 | 0.00320 | 0.00320 | 0.002200 | 0.003200 | +77.778% | 307,500 | +103.125% |
| 2025-08-26 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | -70.000% | 6,800 | +261.111% |
| 2025-08-12 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +28.480% | 40,000 | +8.333% |
| 2025-08-08 | 0.00467 | 0.00467 | 0.004670 | 0.004670 | +289.167% | 945 | +39.186% |
| 2025-07-14 | 0.00120 | 0.00120 | 0.001200 | 0.001200 | -82.857% | 5,000 | +441.667% |
| 2025-07-03 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | +250.000% | 13,500 | -7.143% |
| 2025-06-27 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 20,000 | +225.000% |
| 2025-06-25 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -50.000% | 824,242 | +225.000% |
| 2025-06-20 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +122.222% | 800,000 | +62.500% |
| 2025-06-09 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | -67.857% | 984,400 | +261.111% |
| 2025-06-04 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | +107.407% | 945 | +16.071% |
| 2025-04-28 | 0.00270 | 0.00270 | 0.002700 | 0.002700 | -51.786% | 7,500 | +140.741% |
| 2025-02-11 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | 0.000% | 150,900 | +16.071% |
| 2025-01-30 | 0.00368 | 0.00560 | 0.003680 | 0.005600 | +40.000% | 17,100 | +16.071% |
| 2024-12-30 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +5.263% | 150,000 | +62.500% |
| 2024-12-27 | 0.00330 | 0.00380 | 0.003300 | 0.003800 | +18.750% | 200,000 | +71.053% |
| 2024-12-19 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | 0.000% | 53,333 | +103.125% |
| 2024-12-18 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | +3.226% | 250,000 | +103.125% |
| 2024-11-21 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | -71.946% | 5,000 | +109.677% |
| 2024-10-28 | 0.01105 | 0.01105 | 0.011050 | 0.011050 | +636.667% | 10,000 | -41.176% |
| 2024-10-22 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -21.053% | 5,000 | +333.333% |
| 2024-10-15 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | -32.143% | 1,500 | +242.105% |
| 2024-10-10 | 0.00280 | 0.00280 | 0.002800 | 0.002800 | 0.000% | 67,046 | +132.143% |
| 2024-10-02 | 0.01398 | 0.01398 | 0.002800 | 0.002800 | -30.000% | 81,000 | +132.143% |
| 2024-09-24 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -36.508% | 20,000 | +62.500% |
| 2024-09-19 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | -37.000% | 2,200 | +3.175% |
| 2024-09-06 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 45,000 | -35.000% |
| 2024-09-04 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +58.730% | 100,000 | -35.000% |
| 2024-08-30 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | -67.526% | 17,802 | +3.175% |
| 2024-08-16 | 0.01940 | 0.01940 | 0.019400 | 0.019400 | -1.020% | 500 | -66.495% |
| 2024-07-02 | 0.01295 | 0.01960 | 0.012950 | 0.019600 | +63.333% | 26,000 | -66.837% |
| 2024-06-05 | 0.01030 | 0.01200 | 0.010300 | 0.012000 | +81.818% | 7,500 | -45.833% |
| 2024-06-03 | 0.01310 | 0.01310 | 0.006600 | 0.006600 | -47.200% | 10,000 | -1.515% |
| 2024-05-17 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | +58.228% | 10,000 | -48.000% |
| 2024-05-08 | 0.00790 | 0.00790 | 0.007900 | 0.007900 | +4.636% | 14,540 | -17.722% |
| 2024-04-30 | 0.00755 | 0.00755 | 0.007550 | 0.007550 | -16.111% | 6,797 | -13.907% |
| 2024-04-23 | 0.01200 | 0.01200 | 0.009000 | 0.009000 | 0.000% | 3,313 | -27.778% |
| 2024-04-09 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -40.000% | 25,000 | -27.778% |
| 2024-03-20 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +53.061% | 68,000 | -56.667% |
| 2024-02-27 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | -14.035% | 50,000 | -33.673% |
| 2024-02-20 | 0.01140 | 0.01140 | 0.011400 | 0.011400 | +26.667% | 156,756 | -42.982% |
| 2024-02-05 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -18.919% | 35,000 | -27.778% |
| 2024-01-29 | 0.00900 | 0.01110 | 0.009000 | 0.011100 | -2.632% | 2,800 | -41.441% |
| 2024-01-24 | 0.01140 | 0.01140 | 0.011400 | 0.011400 | +26.667% | 1,204 | -42.982% |
| 2024-01-17 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -35.714% | 50,000 | -27.778% |
| 2023-12-29 | 0.01500 | 0.01500 | 0.014000 | 0.014000 | +27.273% | 120,000 | -53.571% |
| 2023-12-27 | 0.01000 | 0.01100 | 0.010000 | 0.011000 | +22.222% | 50,000 | -40.909% |
| 2023-12-26 | 0.01610 | 0.01610 | 0.009000 | 0.009000 | -8.163% | 60,000 | -27.778% |
| 2023-12-19 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | 0.000% | 90,000 | -33.673% |
| 2023-12-18 | 0.01550 | 0.01550 | 0.009800 | 0.009800 | +2.083% | 5,000 | -33.673% |
| 2023-12-12 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | +6.667% | 10,000 | -32.292% |
| 2023-11-15 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | 0.000% | 25,000 | -27.778% |
| 2023-10-30 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -30.769% | 50,000 | -27.778% |
| 2023-10-16 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | -13.333% | 200,000 | -50.000% |
| 2023-09-20 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | 0.000% | 200,000 | -56.667% |
| 2023-09-19 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +25.000% | 30,000 | -56.667% |
| 2023-08-29 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +93.548% | 36,400 | -45.833% |
| 2023-08-16 | 0.00620 | 0.00620 | 0.006200 | 0.006200 | -48.333% | 70,000 | +4.839% |
| 2023-08-14 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +9.091% | 250,000 | -45.833% |
| 2023-08-09 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 10,000 | -40.909% |
| 2023-08-02 | 0.01880 | 0.01880 | 0.011000 | 0.011000 | -17.417% | 16,145 | -40.909% |
| 2023-07-27 | 0.00875 | 0.01332 | 0.008750 | 0.013320 | +33.200% | 436,650 | -51.201% |
| 2023-07-21 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 19,500 | -35.000% |
| 2023-07-12 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -3.846% | 47,000 | -35.000% |
| 2023-07-06 | 0.01040 | 0.01040 | 0.010400 | 0.010400 | +60.000% | 1,775 | -37.500% |
| 2023-07-03 | 0.01035 | 0.01035 | 0.006500 | 0.006500 | -39.394% | 16,000 | 0.000% |
| 2023-06-28 | 0.01073 | 0.01073 | 0.010725 | 0.010725 | -21.715% | 3,649 | -39.394% |
| 2023-06-27 | 0.01370 | 0.01650 | 0.013700 | 0.013700 | +120.968% | 1,233,900 | -52.555% |
| 2023-06-20 | 0.00620 | 0.00620 | 0.006200 | 0.006200 | -47.009% | 1,000 | +4.839% |
| 2023-06-15 | 0.01170 | 0.01170 | 0.011700 | 0.011700 | +21.875% | 20,000 | -44.444% |
| 2023-06-13 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | 0.000% | 10,000 | -32.292% |
| 2023-05-26 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | +1.053% | 16,145 | -32.292% |
| 2023-05-25 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | 0.000% | 950,000 | -31.579% |
| 2023-05-23 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | -25.781% | 50,000 | -31.579% |
| 2023-05-22 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | 0.000% | 7,812 | -49.219% |
| 2023-05-16 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | +56.098% | 800 | -49.219% |
| 2023-04-27 | 0.01013 | 0.01013 | 0.008200 | 0.008200 | -18.000% | 25,414 | -20.732% |
| 2023-04-25 | 0.01370 | 0.01370 | 0.010000 | 0.010000 | 0.000% | 84,904 | -35.000% |
| 2023-04-24 | 0.01093 | 0.01093 | 0.010000 | 0.010000 | 0.000% | 24,000 | -35.000% |
| 2023-04-20 | 0.01370 | 0.01370 | 0.010000 | 0.010000 | 0.000% | 208,250 | -35.000% |
| 2023-04-19 | 0.01370 | 0.01370 | 0.010000 | 0.010000 | +66.667% | 225,000 | -35.000% |
| 2023-04-17 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -40.594% | 162,514 | +8.333% |
| 2023-03-29 | 0.01010 | 0.01040 | 0.010100 | 0.010100 | +124.444% | 209,775 | -35.644% |
| 2023-03-28 | 0.00450 | 0.00450 | 0.004500 | 0.004500 | -55.446% | 39,000 | +44.444% |
| 2023-03-21 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | +57.812% | 35,000 | -35.644% |
| 2023-03-17 | 0.00825 | 0.00825 | 0.006400 | 0.006400 | +1.587% | 5,000 | +1.562% |
| 2023-03-16 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | -10.000% | 40,000 | +3.175% |
| 2023-03-13 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -23.077% | 2,000 | -7.143% |
| 2023-03-10 | 0.00700 | 0.00910 | 0.007000 | 0.009100 | +82.000% | 200,000 | -28.571% |
| 2023-03-06 | 0.00800 | 0.00800 | 0.005000 | 0.005000 | -39.024% | 100,067 | +30.000% |
| 2023-03-03 | 0.00864 | 0.00864 | 0.008118 | 0.008200 | -47.097% | 19,500 | -20.732% |
| 2023-02-28 | 0.01550 | 0.01550 | 0.015500 | 0.015500 | +76.136% | 1,000 | -58.065% |
| 2023-02-27 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | -14.563% | 100,000 | -26.136% |
| 2023-02-24 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | +3.518% | 500 | -36.893% |
| 2023-02-21 | 0.01600 | 0.01600 | 0.009950 | 0.009950 | -37.813% | 1,500 | -34.673% |
| 2023-02-16 | 0.00990 | 0.01600 | 0.009900 | 0.016000 | +1.911% | 2,600 | -59.375% |
| 2023-02-13 | 0.01570 | 0.01570 | 0.015700 | 0.015700 | +45.370% | 4,000 | -58.599% |
| 2023-02-09 | 0.01047 | 0.01080 | 0.010470 | 0.010800 | -28.000% | 8,000 | -39.815% |
| 2023-02-08 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -5.063% | 10,000 | -56.667% |
| 2023-02-07 | 0.01580 | 0.01580 | 0.015800 | 0.015800 | +110.667% | 500 | -58.861% |
| 2023-02-06 | 0.02050 | 0.02050 | 0.007500 | 0.007500 | +5.634% | 27,500 | -13.333% |
| 2023-01-26 | 0.01800 | 0.02000 | 0.007100 | 0.007100 | -61.828% | 21,200 | -8.451% |
| 2023-01-25 | 0.01860 | 0.01860 | 0.018600 | 0.018600 | +55.000% | 13,600 | -65.054% |
| 2023-01-23 | 0.01090 | 0.01200 | 0.010900 | 0.012000 | +33.333% | 240,000 | -45.833% |
| 2023-01-20 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | 0.000% | 22,000 | -27.778% |
| 2023-01-17 | 0.00790 | 0.00900 | 0.007900 | 0.009000 | +1.124% | 757,141 | -27.778% |
| 2023-01-13 | 0.00800 | 0.00890 | 0.008000 | 0.008900 | +27.143% | 34,745 | -26.966% |
| 2022-12-14 | 0.00705 | 0.00705 | 0.007000 | 0.007000 | +20.690% | 35,101 | -7.143% |
| 2022-12-09 | 0.00628 | 0.00628 | 0.005800 | 0.005800 | 0.000% | 100,000 | +12.069% |
| 2022-12-08 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | -38.947% | 50,000 | +12.069% |
| 2022-11-21 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | -5.000% | 1,000 | -31.579% |
| 2022-11-14 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +6.952% | 50,000 | -35.000% |
| 2022-11-08 | 0.01000 | 0.01000 | 0.009350 | 0.009350 | +3.889% | 60,000 | -30.481% |
| 2022-10-28 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -9.091% | 9,685 | -27.778% |
| 2022-10-17 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +4.211% | 5,000 | -34.343% |
| 2022-10-13 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | +30.137% | 98,000 | -31.579% |
| 2022-10-12 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | -18.889% | 50,000 | -10.959% |
| 2022-10-11 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -5.263% | 1,040,266 | -27.778% |
| 2022-10-10 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | +30.137% | 2,000 | -31.579% |
| 2022-10-03 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | 0.000% | 40,000 | -10.959% |
| 2022-09-27 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | -23.158% | 21,000 | -10.959% |
| 2022-09-26 | 0.01000 | 0.01000 | 0.009500 | 0.009500 | 0.000% | 3,400 | -31.579% |
| 2022-09-21 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | 0.000% | 40,000 | -31.579% |
| 2022-09-20 | 0.00884 | 0.00950 | 0.008840 | 0.009500 | +4.396% | 2,100 | -31.579% |
| 2022-09-08 | 0.00910 | 0.00910 | 0.009100 | 0.009100 | -8.081% | 32,000 | -28.571% |
| 2022-09-06 | 0.00730 | 0.01000 | 0.007300 | 0.009900 | -1.000% | 40,501 | -34.343% |
| 2022-08-18 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 36,865 | -35.000% |
| 2022-08-17 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -2.439% | 12,000 | -35.000% |
| 2022-08-11 | 0.00926 | 0.01025 | 0.008000 | 0.010250 | -16.504% | 376,666 | -36.585% |
| 2022-08-10 | 0.01228 | 0.01228 | 0.012276 | 0.012276 | -1.792% | 35,000 | -47.051% |
| 2022-08-09 | 0.00800 | 0.01250 | 0.008000 | 0.012500 | +0.806% | 12,000 | -48.000% |
| 2022-08-01 | 0.01250 | 0.01250 | 0.012400 | 0.012400 | +32.620% | 49,000 | -47.581% |
| 2022-07-29 | 0.01107 | 0.01250 | 0.009350 | 0.009350 | -62.600% | 83,100 | -30.481% |
| 2022-07-27 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | +252.113% | 1,000 | -74.000% |
| 2022-07-26 | 0.00710 | 0.00710 | 0.007100 | 0.007100 | -43.268% | 30,000 | -8.451% |
| 2022-07-25 | 0.01250 | 0.01252 | 0.012500 | 0.012515 | +1.748% | 34,000 | -48.062% |
| 2022-07-22 | 0.00800 | 0.01230 | 0.008000 | 0.012300 | +28.796% | 49,715 | -47.154% |
| 2022-07-21 | 0.00920 | 0.01200 | 0.009200 | 0.009550 | +8.338% | 385,666 | -31.937% |
| 2022-07-18 | 0.01200 | 0.01200 | 0.008815 | 0.008815 | -2.056% | 46,000 | -26.262% |
| 2022-07-14 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -5.263% | 75,000 | -27.778% |
| 2022-07-06 | 0.01200 | 0.01200 | 0.009500 | 0.009500 | -3.602% | 106,494 | -31.579% |
| 2022-06-24 | 0.00985 | 0.00985 | 0.009855 | 0.009855 | -1.450% | 20,000 | -34.044% |
| 2022-06-21 | 0.01200 | 0.01200 | 0.010000 | 0.010000 | -16.667% | 310,000 | -35.000% |
| 2022-06-17 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 10,000 | -45.833% |
| 2022-06-15 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 25,000 | -45.833% |
| 2022-06-10 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -9.091% | 25,000 | -45.833% |
| 2022-06-09 | 0.01320 | 0.01320 | 0.013200 | 0.013200 | +10.000% | 15,000 | -50.758% |
| 2022-06-08 | 0.01200 | 0.01200 | 0.009550 | 0.012000 | +20.000% | 23,340 | -45.833% |
| 2022-06-03 | 0.01190 | 0.01190 | 0.010000 | 0.010000 | +4.712% | 89,000 | -35.000% |
| 2022-06-02 | 0.00955 | 0.00955 | 0.009550 | 0.009550 | +35.078% | 1,000 | -31.937% |
| 2022-05-24 | 0.00707 | 0.00707 | 0.007070 | 0.007070 | -30.000% | 18,000 | -8.062% |
| 2022-05-20 | 0.00870 | 0.01010 | 0.008700 | 0.010100 | -8.182% | 35,000 | -35.644% |
| 2022-05-19 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +17.021% | 900 | -40.909% |
| 2022-05-17 | 0.00940 | 0.00940 | 0.009400 | 0.009400 | -14.545% | 188,908 | -30.851% |
| 2022-05-16 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 9,750 | -40.909% |
| 2022-05-11 | 0.00990 | 0.01100 | 0.009900 | 0.011000 | +2.326% | 843,900 | -40.909% |
| 2022-05-10 | 0.01025 | 0.01075 | 0.010250 | 0.010750 | +14.362% | 2,000 | -39.535% |
| 2022-05-06 | 0.01040 | 0.01070 | 0.009400 | 0.009400 | -9.615% | 108,527 | -30.851% |
| 2022-05-04 | 0.01200 | 0.01200 | 0.010400 | 0.010400 | -13.333% | 15,000 | -37.500% |
| 2022-05-02 | 0.01070 | 0.01200 | 0.010700 | 0.012000 | +8.108% | 45,000 | -45.833% |
| 2022-04-27 | 0.01040 | 0.01110 | 0.009400 | 0.011100 | +18.085% | 83,000 | -41.441% |
| 2022-04-21 | 0.00940 | 0.00940 | 0.009400 | 0.009400 | -1.053% | 9,500 | -30.851% |
| 2022-04-20 | 0.01050 | 0.01050 | 0.009500 | 0.009500 | +4.396% | 170,310 | -31.579% |
| 2022-04-18 | 0.01280 | 0.01280 | 0.009100 | 0.009100 | 0.000% | 22,800 | -28.571% |
| 2022-04-12 | 0.00910 | 0.00910 | 0.009100 | 0.009100 | 0.000% | 900 | -28.571% |
| 2022-04-11 | 0.00910 | 0.00910 | 0.009100 | 0.009100 | 0.000% | 100 | -28.571% |
| 2022-04-07 | 0.01280 | 0.01280 | 0.009100 | 0.009100 | -28.906% | 251,000 | -28.571% |
| 2022-04-05 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | 0.000% | 100,000 | -49.219% |
| 2022-04-04 | 0.00990 | 0.01280 | 0.009900 | 0.012800 | +14.286% | 151,500 | -49.219% |
| 2022-04-01 | 0.01280 | 0.01280 | 0.011200 | 0.011200 | -10.400% | 599,202 | -41.964% |
| 2022-03-30 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | +7.759% | 4,106 | -48.000% |
| 2022-03-29 | 0.01280 | 0.01280 | 0.011600 | 0.011600 | -9.375% | 1,041,861 | -43.966% |
| 2022-03-28 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | 0.000% | 60,509 | -49.219% |
| 2022-03-25 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | +5.785% | 10,000 | -49.219% |
| 2022-03-23 | 0.01210 | 0.01210 | 0.012100 | 0.012100 | +4.762% | 4,400 | -46.281% |
| 2022-03-21 | 0.01240 | 0.01510 | 0.011550 | 0.011550 | -0.431% | 2,931,326 | -43.723% |
| 2022-03-18 | 0.01235 | 0.01240 | 0.011600 | 0.011600 | +22.105% | 30,000 | -43.966% |
| 2022-03-17 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | +4.396% | 600 | -31.579% |
| 2022-03-14 | 0.01260 | 0.01260 | 0.009100 | 0.009100 | -27.200% | 28,000 | -28.571% |
| 2022-03-11 | 0.01700 | 0.01700 | 0.012500 | 0.012500 | +15.741% | 18,176 | -48.000% |
| 2022-03-10 | 0.00900 | 0.01250 | 0.009000 | 0.010800 | +27.059% | 9,268 | -39.815% |
| 2022-03-09 | 0.01700 | 0.01700 | 0.008500 | 0.008500 | -32.000% | 77,080 | -23.529% |
| 2022-03-08 | 0.01250 | 0.01250 | 0.010500 | 0.012500 | +8.696% | 5,168 | -48.000% |
| 2022-03-04 | 0.01250 | 0.01250 | 0.010500 | 0.011500 | -7.258% | 16,680 | -43.478% |
| 2022-03-03 | 0.01250 | 0.01250 | 0.010500 | 0.012400 | +0.813% | 106,800 | -47.581% |
| 2022-03-02 | 0.00810 | 0.01465 | 0.008100 | 0.012300 | 0.000% | 132,059 | -47.154% |
| 2022-02-28 | 0.01230 | 0.01230 | 0.012300 | 0.012300 | 0.000% | 12,800 | -47.154% |
| 2022-02-25 | 0.01230 | 0.01230 | 0.012300 | 0.012300 | -1.600% | 10,000 | -47.154% |
| 2022-02-24 | 0.01200 | 0.01300 | 0.008500 | 0.012500 | +25.000% | 669,084 | -48.000% |
| 2022-02-23 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -9.091% | 30,000 | -35.000% |
| 2022-02-22 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +7.843% | 500,000 | -40.909% |
| 2022-02-18 | 0.01020 | 0.01020 | 0.010200 | 0.010200 | +10.270% | 20,000 | -36.275% |
| 2022-02-16 | 0.00925 | 0.00925 | 0.009250 | 0.009250 | -7.500% | 2,700 | -29.730% |
| 2022-02-15 | 0.01450 | 0.01450 | 0.010000 | 0.010000 | -20.000% | 102,970 | -35.000% |
| 2022-02-11 | 0.01000 | 0.01250 | 0.010000 | 0.012500 | +31.579% | 187,000 | -48.000% |
| 2022-02-10 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | +17.284% | 216,275 | -31.579% |
| 2022-02-02 | 0.00800 | 0.00810 | 0.008000 | 0.008100 | -19.000% | 31,000 | -19.753% |
| 2022-01-31 | 0.01000 | 0.01000 | 0.007100 | 0.010000 | 0.000% | 235,681 | -35.000% |
| 2022-01-28 | 0.00700 | 0.01000 | 0.007000 | 0.010000 | 0.000% | 45,000 | -35.000% |
| 2022-01-26 | 0.01000 | 0.01000 | 0.007100 | 0.010000 | 0.000% | 35,000 | -35.000% |
| 2022-01-24 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +29.870% | 42,000 | -35.000% |
| 2022-01-21 | 0.01100 | 0.01100 | 0.007700 | 0.007700 | -23.000% | 453,865 | -15.584% |
| 2022-01-19 | 0.00885 | 0.01000 | 0.008800 | 0.010000 | 0.000% | 124,681 | -35.000% |
| 2022-01-14 | 0.00990 | 0.01000 | 0.009900 | 0.010000 | 0.000% | 1,200 | -35.000% |
| 2022-01-13 | 0.00990 | 0.01000 | 0.009900 | 0.010000 | 0.000% | 20,000 | -35.000% |
| 2022-01-12 | 0.00830 | 0.01000 | 0.008300 | 0.010000 | 0.000% | 7,500 | -35.000% |
| 2022-01-11 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +17.647% | 46,021 | -35.000% |
| 2022-01-05 | 0.01000 | 0.01000 | 0.007000 | 0.008500 | 0.000% | 38,345 | -23.529% |