OTLC
ONCOTELIC THERAPEUTCS INC
stockOTC
EODOct 2, 2026
0.021USD-1.408%(-0.00)274,748
OTLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0250 | 0.0250 | 0.0201 | 0.0210 | -1.408% | 274,748 | 0.000% |
| 2026-10-01 | 0.0211 | 0.0229 | 0.0201 | 0.0213 | -3.182% | 1,415,093 | -1.408% |
| 2026-09-30 | 0.0235 | 0.0245 | 0.0210 | 0.0220 | -6.383% | 281,702 | -4.545% |
| 2026-09-29 | 0.0241 | 0.0265 | 0.0235 | 0.0235 | -9.615% | 428,267 | -10.638% |
| 2026-09-28 | 0.0241 | 0.0269 | 0.0240 | 0.0260 | +2.767% | 328,233 | -19.231% |
| 2026-09-25 | 0.0274 | 0.0280 | 0.0253 | 0.0253 | -0.472% | 299,872 | -16.996% |
| 2026-09-24 | 0.0257 | 0.0273 | 0.0240 | 0.0254 | +4.180% | 628,980 | -17.388% |
| 2026-09-23 | 0.0275 | 0.0275 | 0.0244 | 0.0244 | +0.086% | 365,667 | -13.934% |
| 2026-09-22 | 0.0265 | 0.0298 | 0.0240 | 0.0244 | -3.258% | 847,383 | -13.860% |
| 2026-09-21 | 0.0234 | 0.0260 | 0.0234 | 0.0252 | +7.692% | 843,860 | -16.667% |
| 2026-09-18 | 0.0270 | 0.0270 | 0.0232 | 0.0234 | -10.000% | 163,250 | -10.256% |
| 2026-09-17 | 0.0274 | 0.0275 | 0.0250 | 0.0260 | -5.109% | 221,788 | -19.231% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0260 | 0.0274 | -2.143% | 403,569 | -23.358% |
| 2026-09-15 | 0.0299 | 0.0310 | 0.0276 | 0.0280 | -6.667% | 195,371 | -25.000% |
| 2026-09-14 | 0.0324 | 0.0330 | 0.0290 | 0.0300 | -4.943% | 680,506 | -30.000% |
| 2026-09-11 | 0.0300 | 0.0316 | 0.0300 | 0.0316 | +5.200% | 31,448 | -33.460% |
| 2026-09-10 | 0.0285 | 0.0326 | 0.0285 | 0.0300 | -0.990% | 268,000 | -30.000% |
| 2026-09-09 | 0.0326 | 0.0328 | 0.0303 | 0.0303 | +1.000% | 90,000 | -30.693% |
| 2026-09-08 | 0.0305 | 0.0320 | 0.0297 | 0.0300 | -4.276% | 325,965 | -30.000% |
| 2026-09-04 | 0.0300 | 0.0350 | 0.0300 | 0.0313 | -1.909% | 126,705 | -32.993% |
| 2026-09-03 | 0.0345 | 0.0345 | 0.0319 | 0.0319 | -9.746% | 10,509 | -34.272% |
| 2026-09-02 | 0.0295 | 0.0354 | 0.0289 | 0.0354 | +18.000% | 233,304 | -40.678% |
| 2026-09-01 | 0.0309 | 0.0312 | 0.0300 | 0.0300 | -2.913% | 156,306 | -30.000% |
| 2026-08-31 | 0.0306 | 0.0310 | 0.0306 | 0.0309 | -0.962% | 96,150 | -32.039% |
| 2026-08-28 | 0.0315 | 0.0315 | 0.0312 | 0.0312 | -0.160% | 75,780 | -32.692% |
| 2026-08-27 | 0.0306 | 0.0320 | 0.0300 | 0.0313 | +0.160% | 248,414 | -32.800% |
| 2026-08-26 | 0.0350 | 0.0350 | 0.0300 | 0.0312 | -4.000% | 1,180,691 | -32.692% |
| 2026-08-25 | 0.0350 | 0.0360 | 0.0325 | 0.0325 | -7.143% | 163,434 | -35.385% |
| 2026-08-24 | 0.0386 | 0.0408 | 0.0310 | 0.0350 | -5.660% | 433,055 | -40.000% |
| 2026-08-21 | 0.0385 | 0.0395 | 0.0371 | 0.0371 | -3.724% | 138,854 | -43.396% |
| 2026-08-20 | 0.0415 | 0.0415 | 0.0376 | 0.0385 | -7.256% | 99,615 | -45.504% |
| 2026-08-19 | 0.0380 | 0.0450 | 0.0380 | 0.0415 | +8.372% | 97,732 | -49.458% |
| 2026-08-18 | 0.0414 | 0.0459 | 0.0371 | 0.0383 | -7.391% | 107,101 | -45.227% |
| 2026-08-17 | 0.0393 | 0.0414 | 0.0388 | 0.0414 | -5.046% | 65,582 | -49.275% |
| 2026-08-14 | 0.0435 | 0.0480 | 0.0401 | 0.0436 | -7.850% | 229,446 | -51.835% |
| 2026-08-13 | 0.0332 | 0.0500 | 0.0332 | 0.0473 | +41.489% | 490,725 | -55.616% |
| 2026-08-12 | 0.0338 | 0.0350 | 0.0326 | 0.0334 | -4.457% | 116,905 | -37.201% |
| 2026-08-11 | 0.0342 | 0.0350 | 0.0330 | 0.0350 | +2.444% | 180,000 | -40.000% |
| 2026-08-10 | 0.0340 | 0.0342 | 0.0340 | 0.0342 | +0.975% | 22,950 | -38.534% |
| 2026-08-07 | 0.0357 | 0.0357 | 0.0333 | 0.0338 | -6.014% | 185,245 | -37.934% |
| 2026-08-06 | 0.0346 | 0.0360 | 0.0340 | 0.0360 | +1.551% | 141,123 | -41.667% |
| 2026-08-05 | 0.0357 | 0.0357 | 0.0355 | 0.0355 | +0.141% | 20,224 | -40.762% |
| 2026-08-04 | 0.0374 | 0.0384 | 0.0340 | 0.0354 | -4.324% | 315,428 | -40.678% |
| 2026-08-03 | 0.0368 | 0.0405 | 0.0368 | 0.0370 | -4.516% | 72,957 | -43.243% |
| 2026-07-31 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.741% | 5,000 | -45.806% |
| 2026-07-30 | 0.0390 | 0.0444 | 0.0385 | 0.0385 | -3.838% | 52,401 | -45.405% |
| 2026-07-29 | 0.0410 | 0.0410 | 0.0345 | 0.0400 | +8.108% | 352,765 | -47.500% |
| 2026-07-28 | 0.0411 | 0.0420 | 0.0350 | 0.0370 | -11.377% | 321,455 | -43.243% |
| 2026-07-27 | 0.0368 | 0.0418 | 0.0360 | 0.0418 | +19.286% | 458,456 | -49.701% |
| 2026-07-24 | 0.0349 | 0.0350 | 0.0338 | 0.0350 | +1.981% | 281,203 | -40.000% |
| 2026-07-23 | 0.0384 | 0.0384 | 0.0340 | 0.0343 | -7.853% | 442,417 | -38.811% |
| 2026-07-22 | 0.0409 | 0.0409 | 0.0370 | 0.0372 | +2.915% | 123,900 | -43.617% |
| 2026-07-21 | 0.0406 | 0.0409 | 0.0362 | 0.0362 | -10.154% | 133,890 | -41.973% |
| 2026-07-20 | 0.0412 | 0.0412 | 0.0402 | 0.0403 | -1.756% | 50,170 | -47.865% |
| 2026-07-17 | 0.0412 | 0.0412 | 0.0381 | 0.0410 | -0.485% | 143,222 | -48.780% |
| 2026-07-16 | 0.0384 | 0.0412 | 0.0340 | 0.0412 | +17.379% | 528,396 | -49.029% |
| 2026-07-15 | 0.0330 | 0.0384 | 0.0319 | 0.0351 | +0.286% | 505,802 | -40.171% |
| 2026-07-14 | 0.0361 | 0.0361 | 0.0325 | 0.0350 | +2.549% | 124,281 | -40.000% |
| 2026-07-13 | 0.0407 | 0.0425 | 0.0336 | 0.0341 | -12.002% | 690,959 | -38.471% |
| 2026-07-10 | 0.0429 | 0.0429 | 0.0386 | 0.0388 | -5.402% | 74,204 | -45.855% |
| 2026-07-09 | 0.0396 | 0.0424 | 0.0362 | 0.0410 | +3.321% | 368,659 | -48.780% |
| 2026-07-08 | 0.0430 | 0.0477 | 0.0370 | 0.0397 | +0.207% | 458,638 | -47.079% |
| 2026-07-07 | 0.0369 | 0.0441 | 0.0369 | 0.0396 | -5.444% | 485,160 | -46.970% |
| 2026-07-06 | 0.0430 | 0.0455 | 0.0389 | 0.0419 | +2.146% | 421,436 | -49.857% |
| 2026-07-02 | 0.0429 | 0.0440 | 0.0400 | 0.0410 | -1.914% | 370,194 | -48.780% |
| 2026-07-01 | 0.0431 | 0.0438 | 0.0410 | 0.0418 | -4.784% | 640,158 | -49.761% |
| 2026-06-30 | 0.0427 | 0.0456 | 0.0427 | 0.0439 | +1.526% | 47,500 | -52.164% |
| 2026-06-29 | 0.0480 | 0.0480 | 0.0432 | 0.0432 | -2.831% | 136,510 | -51.434% |
| 2026-06-26 | 0.0454 | 0.0459 | 0.0427 | 0.0445 | +4.094% | 60,948 | -52.809% |
| 2026-06-25 | 0.0435 | 0.0440 | 0.0414 | 0.0428 | +3.261% | 145,224 | -50.877% |
| 2026-06-24 | 0.0450 | 0.0500 | 0.0414 | 0.0414 | -15.510% | 235,116 | -49.275% |
| 2026-06-23 | 0.0500 | 0.0520 | 0.0450 | 0.0490 | -2.000% | 562,040 | -57.143% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | +3.199% | 288,138 | -58.000% |
| 2026-06-18 | 0.0521 | 0.0531 | 0.0441 | 0.0485 | +7.667% | 339,946 | -56.656% |
| 2026-06-17 | 0.0412 | 0.0482 | 0.0412 | 0.0450 | +9.489% | 400,348 | -53.333% |
| 2026-06-16 | 0.0400 | 0.0449 | 0.0400 | 0.0411 | +2.750% | 202,500 | -48.905% |
| 2026-06-15 | 0.0538 | 0.0538 | 0.0400 | 0.0400 | -17.012% | 141,758 | -47.500% |
| 2026-06-12 | 0.0538 | 0.0538 | 0.0450 | 0.0482 | -8.798% | 244,391 | -56.432% |
| 2026-06-11 | 0.0484 | 0.0538 | 0.0476 | 0.0529 | -1.215% | 265,307 | -60.265% |
| 2026-06-10 | 0.0505 | 0.0550 | 0.0505 | 0.0535 | +2.885% | 57,638 | -60.748% |
| 2026-06-09 | 0.0461 | 0.0540 | 0.0461 | 0.0520 | +0.193% | 64,483 | -59.615% |
| 2026-06-08 | 0.0480 | 0.0540 | 0.0450 | 0.0519 | +9.263% | 172,546 | -59.538% |
| 2026-06-05 | 0.0475 | 0.0500 | 0.0475 | 0.0475 | 0.000% | 71,397 | -55.789% |
| 2026-06-04 | 0.0500 | 0.0539 | 0.0475 | 0.0475 | -5.000% | 93,014 | -55.789% |
| 2026-06-03 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | 0.000% | 272,191 | -58.000% |
| 2026-06-02 | 0.0576 | 0.0576 | 0.0370 | 0.0500 | -16.667% | 685,744 | -58.000% |
| 2026-06-01 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +1.010% | 78,470 | -65.000% |
| 2026-05-29 | 0.0612 | 0.0612 | 0.0570 | 0.0594 | -2.303% | 131,394 | -64.646% |
| 2026-05-28 | 0.0600 | 0.0620 | 0.0587 | 0.0608 | +3.401% | 724,494 | -65.461% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0570 | 0.0588 | -2.000% | 123,296 | -64.286% |
| 2026-05-26 | 0.0589 | 0.0600 | 0.0584 | 0.0600 | +3.368% | 363,734 | -65.000% |
| 2026-05-22 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | +3.652% | 210,468 | -63.821% |
| 2026-05-21 | 0.0584 | 0.0584 | 0.0450 | 0.0560 | +3.197% | 230,495 | -62.500% |
| 2026-05-20 | 0.0560 | 0.0560 | 0.0520 | 0.0543 | -0.431% | 251,499 | -61.301% |
| 2026-05-19 | 0.0560 | 0.0600 | 0.0523 | 0.0545 | -0.909% | 184,539 | -61.468% |
| 2026-05-18 | 0.0560 | 0.0560 | 0.0460 | 0.0550 | -1.786% | 303,077 | -61.818% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0485 | 0.0560 | +8.213% | 293,464 | -62.500% |
| 2026-05-14 | 0.0490 | 0.0540 | 0.0448 | 0.0517 | +19.377% | 885,604 | -59.420% |
| 2026-05-13 | 0.0410 | 0.0450 | 0.0399 | 0.0433 | +8.375% | 570,984 | -51.557% |
| 2026-05-12 | 0.0400 | 0.0420 | 0.0380 | 0.0400 | +1.266% | 404,768 | -47.500% |
| 2026-05-11 | 0.0373 | 0.0395 | 0.0360 | 0.0395 | +5.898% | 1,408,932 | -46.835% |
| 2026-05-08 | 0.0385 | 0.0386 | 0.0373 | 0.0373 | -3.866% | 75,898 | -43.700% |
| 2026-05-07 | 0.0380 | 0.0393 | 0.0376 | 0.0388 | +5.564% | 210,200 | -45.876% |
| 2026-05-06 | 0.0395 | 0.0395 | 0.0350 | 0.0368 | -3.783% | 220,884 | -42.865% |
| 2026-05-05 | 0.0382 | 0.0382 | 0.0360 | 0.0382 | +1.636% | 62,998 | -45.026% |
| 2026-05-04 | 0.0388 | 0.0388 | 0.0373 | 0.0376 | -0.292% | 4,339 | -44.127% |
| 2026-05-01 | 0.0373 | 0.0390 | 0.0364 | 0.0377 | +0.789% | 464,920 | -44.290% |
| 2026-04-30 | 0.0356 | 0.0381 | 0.0356 | 0.0374 | +4.938% | 535,780 | -43.850% |
| 2026-04-29 | 0.0377 | 0.0384 | 0.0356 | 0.0356 | -1.000% | 220,622 | -41.077% |
| 2026-04-28 | 0.0360 | 0.0377 | 0.0360 | 0.0360 | +0.559% | 170,721 | -41.667% |
| 2026-04-27 | 0.0372 | 0.0372 | 0.0346 | 0.0358 | -5.291% | 22,000 | -41.341% |
| 2026-04-24 | 0.0378 | 0.0378 | 0.0355 | 0.0378 | +3.383% | 342,935 | -44.444% |
| 2026-04-23 | 0.0368 | 0.0378 | 0.0356 | 0.0366 | +1.297% | 104,996 | -42.565% |
| 2026-04-22 | 0.0389 | 0.0389 | 0.0361 | 0.0361 | -7.211% | 139,032 | -41.820% |
| 2026-04-21 | 0.0380 | 0.0389 | 0.0367 | 0.0389 | +3.074% | 84,750 | -46.015% |
| 2026-04-20 | 0.0413 | 0.0413 | 0.0372 | 0.0377 | -0.684% | 126,470 | -44.356% |
| 2026-04-17 | 0.0351 | 0.0380 | 0.0351 | 0.0380 | +4.539% | 564,100 | -44.737% |
| 2026-04-16 | 0.0345 | 0.0380 | 0.0338 | 0.0364 | +6.048% | 939,441 | -42.228% |
| 2026-04-15 | 0.0343 | 0.0369 | 0.0335 | 0.0343 | -5.312% | 161,262 | -38.734% |
| 2026-04-14 | 0.0400 | 0.0400 | 0.0362 | 0.0362 | +1.600% | 100,334 | -41.989% |
| 2026-04-13 | 0.0350 | 0.0375 | 0.0350 | 0.0356 | +2.917% | 32,239 | -41.061% |
| 2026-04-10 | 0.0490 | 0.0490 | 0.0339 | 0.0346 | -5.151% | 149,219 | -39.341% |
| 2026-04-09 | 0.0365 | 0.0387 | 0.0364 | 0.0365 | +0.275% | 143,667 | -42.466% |
| 2026-04-08 | 0.0400 | 0.0415 | 0.0364 | 0.0364 | -1.887% | 458,911 | -42.308% |
| 2026-04-07 | 0.0429 | 0.0429 | 0.0364 | 0.0371 | -6.076% | 170,061 | -43.396% |
| 2026-04-06 | 0.0425 | 0.0425 | 0.0370 | 0.0395 | +1.647% | 178,330 | -46.835% |
| 2026-04-02 | 0.0400 | 0.0450 | 0.0366 | 0.0389 | +3.214% | 361,343 | -45.960% |
| 2026-04-01 | 0.0375 | 0.0390 | 0.0370 | 0.0377 | -5.164% | 64,800 | -44.223% |
| 2026-03-31 | 0.0400 | 0.0400 | 0.0370 | 0.0397 | +0.915% | 167,000 | -47.103% |
| 2026-03-30 | 0.0421 | 0.0432 | 0.0370 | 0.0393 | +3.255% | 209,210 | -46.619% |
| 2026-03-27 | 0.0386 | 0.0399 | 0.0371 | 0.0381 | +1.316% | 109,483 | -44.882% |
| 2026-03-26 | 0.0370 | 0.0391 | 0.0370 | 0.0376 | -1.170% | 344,448 | -44.156% |
| 2026-03-25 | 0.0400 | 0.0400 | 0.0381 | 0.0381 | -4.875% | 205,020 | -44.809% |
| 2026-03-24 | 0.0400 | 0.0419 | 0.0360 | 0.0400 | +6.101% | 673,912 | -47.500% |
| 2026-03-23 | 0.0389 | 0.0389 | 0.0355 | 0.0377 | +0.133% | 105,002 | -44.297% |
| 2026-03-20 | 0.0372 | 0.0390 | 0.0350 | 0.0377 | -2.713% | 584,702 | -44.223% |
| 2026-03-19 | 0.0380 | 0.0387 | 0.0367 | 0.0387 | -0.514% | 144,386 | -45.736% |
| 2026-03-18 | 0.0384 | 0.0390 | 0.0340 | 0.0389 | +5.707% | 663,418 | -46.015% |
| 2026-03-17 | 0.0384 | 0.0384 | 0.0334 | 0.0368 | +5.747% | 165,197 | -42.935% |
| 2026-03-16 | 0.0320 | 0.0348 | 0.0300 | 0.0348 | +6.618% | 937,751 | -39.655% |
| 2026-03-13 | 0.0400 | 0.0422 | 0.0294 | 0.0326 | -25.223% | 815,599 | -35.662% |
| 2026-03-12 | 0.0440 | 0.0460 | 0.0420 | 0.0437 | -0.569% | 630,717 | -51.890% |
| 2026-03-11 | 0.0450 | 0.0450 | 0.0432 | 0.0439 | +2.093% | 25,721 | -52.164% |
| 2026-03-10 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | +1.896% | 248,620 | -51.163% |
| 2026-03-09 | 0.0410 | 0.0430 | 0.0410 | 0.0422 | -0.472% | 44,416 | -50.237% |
| 2026-03-06 | 0.0400 | 0.0430 | 0.0400 | 0.0424 | -0.141% | 408,368 | -50.472% |
| 2026-03-05 | 0.0432 | 0.0434 | 0.0410 | 0.0425 | -2.301% | 214,025 | -50.542% |
| 2026-03-04 | 0.0433 | 0.0445 | 0.0433 | 0.0435 | +0.370% | 19,510 | -51.680% |
| 2026-03-03 | 0.0410 | 0.0465 | 0.0410 | 0.0433 | +2.728% | 240,922 | -51.501% |
| 2026-03-02 | 0.0490 | 0.0490 | 0.0417 | 0.0421 | -9.159% | 528,650 | -50.178% |
| 2026-02-27 | 0.0480 | 0.0490 | 0.0440 | 0.0464 | +1.200% | 252,844 | -54.741% |
| 2026-02-26 | 0.0450 | 0.0480 | 0.0434 | 0.0459 | -0.283% | 112,192 | -54.198% |
| 2026-02-25 | 0.0490 | 0.0490 | 0.0455 | 0.0460 | +1.055% | 154,242 | -54.328% |
| 2026-02-24 | 0.0465 | 0.0480 | 0.0455 | 0.0455 | +1.111% | 17,785 | -53.846% |
| 2026-02-23 | 0.0451 | 0.0474 | 0.0450 | 0.0450 | -3.226% | 45,429 | -53.333% |
| 2026-02-20 | 0.0500 | 0.0500 | 0.0465 | 0.0465 | -1.169% | 39,914 | -54.839% |
| 2026-02-19 | 0.0440 | 0.0525 | 0.0435 | 0.0471 | +6.810% | 233,031 | -55.367% |
| 2026-02-18 | 0.0460 | 0.0499 | 0.0440 | 0.0440 | -4.239% | 828,277 | -52.327% |
| 2026-02-17 | 0.0470 | 0.0470 | 0.0440 | 0.0460 | -2.128% | 330,794 | -54.348% |
| 2026-02-13 | 0.0520 | 0.0520 | 0.0450 | 0.0470 | -3.984% | 349,676 | -55.319% |
| 2026-02-12 | 0.0530 | 0.0530 | 0.0450 | 0.0490 | +8.778% | 343,721 | -57.099% |
| 2026-02-11 | 0.0614 | 0.0630 | 0.0150 | 0.0450 | -28.571% | 4,104,475 | -53.333% |
| 2026-02-10 | 0.0620 | 0.0650 | 0.0620 | 0.0630 | -3.077% | 92,598 | -66.667% |
| 2026-02-09 | 0.0652 | 0.0679 | 0.0650 | 0.0650 | -2.402% | 283,325 | -67.692% |
| 2026-02-06 | 0.0690 | 0.0690 | 0.0660 | 0.0666 | -5.699% | 67,385 | -68.468% |
| 2026-02-05 | 0.0710 | 0.0716 | 0.0700 | 0.0706 | -2.032% | 39,655 | -70.265% |
| 2026-02-04 | 0.0710 | 0.0739 | 0.0700 | 0.0721 | -2.581% | 248,528 | -70.870% |
| 2026-02-03 | 0.0750 | 0.0750 | 0.0712 | 0.0740 | -1.333% | 80,148 | -71.622% |
| 2026-02-02 | 0.0762 | 0.0774 | 0.0750 | 0.0750 | -2.850% | 81,244 | -72.000% |
| 2026-01-30 | 0.0792 | 0.0792 | 0.0705 | 0.0772 | +7.371% | 91,558 | -72.798% |
| 2026-01-29 | 0.0719 | 0.0790 | 0.0719 | 0.0719 | -9.217% | 109,014 | -70.793% |
| 2026-01-28 | 0.0756 | 0.0792 | 0.0756 | 0.0792 | +0.126% | 12,541 | -73.485% |
| 2026-01-27 | 0.0722 | 0.0792 | 0.0719 | 0.0791 | -0.378% | 83,814 | -73.451% |
| 2026-01-26 | 0.0700 | 0.0796 | 0.0700 | 0.0794 | +9.896% | 75,747 | -73.552% |
| 2026-01-23 | 0.0805 | 0.0805 | 0.0633 | 0.0722 | -5.543% | 316,394 | -70.934% |
| 2026-01-22 | 0.0764 | 0.0809 | 0.0727 | 0.0765 | -0.078% | 12,827 | -72.545% |
| 2026-01-21 | 0.0797 | 0.0797 | 0.0727 | 0.0766 | -6.532% | 115,901 | -72.567% |
| 2026-01-20 | 0.0816 | 0.0825 | 0.0738 | 0.0819 | +1.236% | 114,306 | -74.359% |
| 2026-01-16 | 0.0716 | 0.0920 | 0.0700 | 0.0809 | +15.903% | 146,837 | -74.042% |
| 2026-01-15 | 0.0698 | 0.0698 | 0.0688 | 0.0698 | +0.172% | 86,021 | -69.914% |
| 2026-01-14 | 0.0742 | 0.0777 | 0.0680 | 0.0697 | -1.443% | 636,035 | -69.862% |
| 2026-01-13 | 0.0781 | 0.0837 | 0.0706 | 0.0707 | -20.917% | 333,247 | -70.297% |
| 2026-01-12 | 0.0743 | 0.0894 | 0.0743 | 0.0894 | -0.445% | 24,773 | -76.510% |
| 2026-01-09 | 0.0861 | 0.0899 | 0.0725 | 0.0898 | +5.399% | 300,427 | -76.615% |
| 2026-01-08 | 0.0900 | 0.0900 | 0.0804 | 0.0852 | +0.176% | 74,593 | -75.352% |
| 2026-01-07 | 0.0800 | 0.0940 | 0.0796 | 0.0851 | +6.312% | 45,202 | -75.309% |
| 2026-01-06 | 0.0750 | 0.0940 | 0.0750 | 0.0800 | +2.828% | 123,692 | -73.750% |
| 2026-01-05 | 0.0800 | 0.0800 | 0.0750 | 0.0778 | 0.000% | 162,425 | -73.008% |
| 2026-01-02 | 0.0784 | 0.0790 | 0.0761 | 0.0778 | -0.765% | 133,028 | -73.008% |
| 2025-12-31 | 0.0790 | 0.0790 | 0.0760 | 0.0784 | -3.686% | 193,203 | -73.214% |
| 2025-12-30 | 0.0829 | 0.0829 | 0.0765 | 0.0814 | +2.390% | 27,372 | -74.201% |
| 2025-12-29 | 0.0800 | 0.0800 | 0.0760 | 0.0795 | -0.575% | 77,290 | -73.585% |
| 2025-12-26 | 0.0900 | 0.0900 | 0.0714 | 0.0800 | -8.050% | 331,450 | -73.737% |
| 2025-12-24 | 0.0850 | 0.0899 | 0.0850 | 0.0870 | +1.116% | 36,250 | -75.851% |
| 2025-12-23 | 0.0870 | 0.0870 | 0.0850 | 0.0860 | +0.585% | 7,873 | -75.581% |
| 2025-12-22 | 0.0900 | 0.0910 | 0.0850 | 0.0855 | -9.043% | 382,591 | -75.439% |
| 2025-12-19 | 0.0910 | 0.0940 | 0.0900 | 0.0940 | 0.000% | 23,645 | -77.660% |
| 2025-12-18 | 0.0940 | 0.0940 | 0.0881 | 0.0940 | +2.452% | 70,947 | -77.660% |
| 2025-12-17 | 0.0940 | 0.0940 | 0.0904 | 0.0917 | +2.514% | 25,576 | -77.112% |
| 2025-12-16 | 0.0880 | 0.0921 | 0.0880 | 0.0895 | +0.269% | 23,710 | -76.536% |
| 2025-12-15 | 0.0900 | 0.0940 | 0.0893 | 0.0893 | -4.962% | 113,494 | -76.473% |
| 2025-12-12 | 0.0900 | 0.0949 | 0.0900 | 0.0939 | +4.356% | 25,572 | -77.641% |
| 2025-12-11 | 0.0922 | 0.0949 | 0.0900 | 0.0900 | -2.344% | 30,308 | -76.667% |
| 2025-12-10 | 0.0950 | 0.0950 | 0.0901 | 0.0922 | -0.903% | 356,989 | -77.214% |
| 2025-12-09 | 0.0930 | 0.0950 | 0.0910 | 0.0930 | -6.061% | 46,079 | -77.419% |
| 2025-12-08 | 0.0958 | 0.1010 | 0.0908 | 0.0990 | +5.544% | 222,111 | -78.788% |
| 2025-12-05 | 0.0906 | 0.0963 | 0.0906 | 0.0938 | +1.362% | 118,021 | -77.612% |
| 2025-12-04 | 0.0975 | 0.0975 | 0.0906 | 0.0925 | +0.724% | 124,501 | -77.307% |
| 2025-12-03 | 0.0980 | 0.0980 | 0.0877 | 0.0919 | -0.027% | 247,529 | -77.143% |
| 2025-12-02 | 0.0875 | 0.0987 | 0.0875 | 0.0919 | -4.885% | 31,889 | -77.149% |
| 2025-12-01 | 0.0946 | 0.0988 | 0.0850 | 0.0966 | -0.515% | 198,973 | -78.265% |
| 2025-11-28 | 0.0988 | 0.0988 | 0.0929 | 0.0971 | -0.594% | 121,836 | -78.377% |
| 2025-11-26 | 0.0915 | 0.0977 | 0.0880 | 0.0977 | +2.799% | 276,397 | -78.506% |
| 2025-11-25 | 0.0960 | 0.0960 | 0.0870 | 0.0950 | +6.787% | 141,111 | -77.904% |
| 2025-11-24 | 0.0900 | 0.0960 | 0.0870 | 0.0890 | -4.762% | 98,112 | -76.404% |
| 2025-11-21 | 0.1045 | 0.1045 | 0.0850 | 0.0935 | -7.475% | 249,621 | -77.528% |
| 2025-11-20 | 0.0780 | 0.1031 | 0.0780 | 0.1010 | +33.775% | 1,114,977 | -79.208% |
| 2025-11-19 | 0.0830 | 0.0830 | 0.0722 | 0.0755 | -5.625% | 194,877 | -72.185% |
| 2025-11-18 | 0.0770 | 0.0840 | 0.0770 | 0.0800 | -15.701% | 177,995 | -73.750% |
| 2025-11-17 | 0.0854 | 0.0950 | 0.0806 | 0.0949 | +11.124% | 193,979 | -77.871% |
| 2025-11-14 | 0.0833 | 0.0955 | 0.0785 | 0.0854 | -2.511% | 146,123 | -75.410% |
| 2025-11-13 | 0.0958 | 0.0958 | 0.0811 | 0.0876 | -7.663% | 327,851 | -76.027% |
| 2025-11-12 | 0.0905 | 0.1000 | 0.0888 | 0.0949 | +0.658% | 350,670 | -77.864% |
| 2025-11-11 | 0.0950 | 0.1000 | 0.0905 | 0.0943 | -3.827% | 102,517 | -77.719% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.0956 | 0.0980 | +0.102% | 78,751 | -78.571% |
| 2025-11-07 | 0.1000 | 0.1050 | 0.0945 | 0.0979 | -0.609% | 291,267 | -78.550% |
| 2025-11-06 | 0.1050 | 0.1070 | 0.0925 | 0.0985 | -6.190% | 382,944 | -78.680% |
| 2025-11-05 | 0.1000 | 0.1050 | 0.0952 | 0.1050 | +4.948% | 107,590 | -80.000% |
| 2025-11-04 | 0.1050 | 0.1080 | 0.1001 | 0.1001 | -4.714% | 518,583 | -79.010% |
| 2025-11-03 | 0.0978 | 0.1050 | 0.0947 | 0.1050 | +8.247% | 215,705 | -80.000% |
| 2025-10-31 | 0.0999 | 0.0999 | 0.0918 | 0.0970 | -2.708% | 124,972 | -78.351% |
| 2025-10-30 | 0.0998 | 0.0999 | 0.0900 | 0.0997 | -0.100% | 149,306 | -78.937% |
| 2025-10-29 | 0.0999 | 0.0999 | 0.0940 | 0.0998 | +1.837% | 130,220 | -78.958% |
| 2025-10-28 | 0.0999 | 0.1010 | 0.0940 | 0.0980 | +2.941% | 357,147 | -78.571% |
| 2025-10-27 | 0.0985 | 0.1000 | 0.0901 | 0.0952 | +4.615% | 378,940 | -77.941% |
| 2025-10-24 | 0.0935 | 0.0970 | 0.0910 | 0.0910 | +0.775% | 90,728 | -76.923% |
| 2025-10-23 | 0.1050 | 0.1070 | 0.0607 | 0.0903 | -13.381% | 450,071 | -76.744% |
| 2025-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1042 | +4.250% | 425,894 | -79.856% |
| 2025-10-21 | 0.0972 | 0.1000 | 0.0972 | 0.1000 | 0.000% | 174,131 | -79.000% |
| 2025-10-20 | 0.0990 | 0.1000 | 0.0921 | 0.1000 | +0.503% | 162,508 | -79.000% |
| 2025-10-17 | 0.0962 | 0.0995 | 0.0861 | 0.0995 | +9.945% | 383,775 | -78.894% |
| 2025-10-16 | 0.1000 | 0.1026 | 0.0905 | 0.0905 | -9.500% | 70,564 | -76.796% |
| 2025-10-15 | 0.0974 | 0.1000 | 0.0959 | 0.1000 | +4.178% | 264,003 | -79.000% |
| 2025-10-14 | 0.0882 | 0.0980 | 0.0882 | 0.0960 | +8.894% | 94,700 | -78.123% |
| 2025-10-13 | 0.0990 | 0.0990 | 0.0875 | 0.0882 | -2.056% | 466,023 | -76.177% |
| 2025-10-10 | 0.0990 | 0.0990 | 0.0900 | 0.0900 | -4.255% | 144,480 | -76.667% |
| 2025-10-09 | 0.0900 | 0.0950 | 0.0790 | 0.0940 | +4.561% | 646,512 | -77.660% |
| 2025-10-08 | 0.1000 | 0.1049 | 0.0827 | 0.0899 | -8.731% | 1,397,580 | -76.641% |
| 2025-10-07 | 0.0850 | 0.1000 | 0.0765 | 0.0985 | +21.605% | 1,889,493 | -78.680% |
| 2025-10-06 | 0.0665 | 0.0819 | 0.0665 | 0.0810 | +8.000% | 89,482 | -74.074% |
| 2025-10-03 | 0.0743 | 0.0828 | 0.0741 | 0.0750 | +5.634% | 817,915 | -72.000% |
| 2025-10-02 | 0.0780 | 0.0780 | 0.0700 | 0.0710 | +3.048% | 216,901 | -70.423% |
| 2025-10-01 | 0.0777 | 0.0777 | 0.0685 | 0.0689 | -10.519% | 383,616 | -69.521% |
| 2025-09-30 | 0.0674 | 0.0774 | 0.0674 | 0.0770 | +8.451% | 218,045 | -72.727% |
| 2025-09-29 | 0.0691 | 0.0750 | 0.0653 | 0.0710 | -1.183% | 263,073 | -70.423% |
| 2025-09-26 | 0.0721 | 0.0777 | 0.0695 | 0.0718 | -1.951% | 173,091 | -70.772% |
| 2025-09-25 | 0.0739 | 0.0799 | 0.0670 | 0.0733 | +3.430% | 195,954 | -71.343% |
| 2025-09-24 | 0.0680 | 0.0770 | 0.0670 | 0.0708 | +2.384% | 128,982 | -70.360% |
| 2025-09-23 | 0.0790 | 0.0800 | 0.0680 | 0.0692 | -9.460% | 458,531 | -69.653% |
| 2025-09-22 | 0.0720 | 0.0790 | 0.0700 | 0.0764 | +9.186% | 807,288 | -72.524% |
| 2025-09-19 | 0.0690 | 0.0750 | 0.0680 | 0.0700 | +2.941% | 495,150 | -70.000% |
| 2025-09-18 | 0.0650 | 0.0695 | 0.0550 | 0.0680 | +14.865% | 1,217,287 | -69.118% |
| 2025-09-17 | 0.0440 | 0.0650 | 0.0440 | 0.0592 | +14.286% | 726,491 | -64.527% |
| 2025-09-16 | 0.0525 | 0.0525 | 0.0491 | 0.0518 | +3.600% | 134,758 | -59.459% |
| 2025-09-15 | 0.0525 | 0.0526 | 0.0460 | 0.0500 | -2.458% | 286,587 | -58.000% |
| 2025-09-12 | 0.0506 | 0.0513 | 0.0462 | 0.0513 | +3.139% | 8,356 | -59.032% |
| 2025-09-11 | 0.0441 | 0.0525 | 0.0440 | 0.0497 | +4.632% | 47,064 | -57.746% |
| 2025-09-10 | 0.0500 | 0.0525 | 0.0454 | 0.0475 | +1.583% | 43,181 | -55.789% |
| 2025-09-09 | 0.0487 | 0.0491 | 0.0465 | 0.0468 | -10.763% | 235,026 | -55.090% |
| 2025-09-08 | 0.0550 | 0.0550 | 0.0519 | 0.0524 | -0.190% | 8,596 | -59.924% |
| 2025-09-05 | 0.0525 | 0.0532 | 0.0525 | 0.0525 | +10.063% | 2,797 | -60.000% |
| 2025-09-04 | 0.0504 | 0.0504 | 0.0477 | 0.0477 | -9.659% | 12,000 | -55.975% |
| 2025-09-03 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.000% | 2,999 | -60.227% |
| 2025-09-02 | 0.0532 | 0.0532 | 0.0476 | 0.0528 | -0.752% | 26,678 | -60.227% |
| 2025-08-29 | 0.0503 | 0.0532 | 0.0492 | 0.0532 | +0.377% | 12,693 | -60.526% |
| 2025-08-28 | 0.0466 | 0.0530 | 0.0466 | 0.0530 | +13.856% | 9,540 | -60.377% |
| 2025-08-27 | 0.0500 | 0.0509 | 0.0466 | 0.0466 | -7.019% | 67,152 | -54.887% |
| 2025-08-26 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -6.071% | 20,835 | -58.054% |
| 2025-08-25 | 0.0500 | 0.0533 | 0.0500 | 0.0533 | +6.175% | 26,338 | -60.600% |
| 2025-08-22 | 0.0517 | 0.0517 | 0.0502 | 0.0502 | +0.400% | 30,154 | -58.167% |
| 2025-08-21 | 0.0508 | 0.0510 | 0.0500 | 0.0500 | -1.961% | 153,605 | -58.000% |
| 2025-08-20 | 0.0487 | 0.0510 | 0.0487 | 0.0510 | 0.000% | 103,121 | -58.824% |
| 2025-08-19 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +3.030% | 60,478 | -58.824% |
| 2025-08-18 | 0.0512 | 0.0538 | 0.0495 | 0.0495 | -2.597% | 211,884 | -57.576% |
| 2025-08-15 | 0.0500 | 0.0525 | 0.0500 | 0.0508 | +1.640% | 16,565 | -58.678% |
| 2025-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,040 | -58.000% |
| 2025-08-13 | 0.0430 | 0.0500 | 0.0429 | 0.0500 | +13.430% | 20,735 | -58.000% |
| 2025-08-12 | 0.0378 | 0.0500 | 0.0378 | 0.0441 | -0.497% | 22,791 | -52.359% |
| 2025-08-11 | 0.0438 | 0.0500 | 0.0438 | 0.0443 | -6.835% | 107,576 | -52.596% |
| 2025-08-08 | 0.0350 | 0.0514 | 0.0350 | 0.0476 | +0.211% | 46,350 | -55.836% |
| 2025-08-07 | 0.0524 | 0.0524 | 0.0474 | 0.0474 | +2.928% | 2,500 | -55.743% |
| 2025-08-06 | 0.0411 | 0.0499 | 0.0410 | 0.0461 | -9.430% | 66,499 | -54.447% |
| 2025-08-05 | 0.0472 | 0.0509 | 0.0409 | 0.0509 | +7.839% | 54,922 | -58.743% |
| 2025-08-04 | 0.0474 | 0.0504 | 0.0403 | 0.0472 | -7.902% | 336,839 | -55.508% |
| 2025-08-01 | 0.0525 | 0.0525 | 0.0507 | 0.0512 | -5.790% | 62,603 | -59.024% |
| 2025-07-31 | 0.0528 | 0.0565 | 0.0508 | 0.0544 | +7.808% | 368,872 | -61.397% |
| 2025-07-29 | 0.0550 | 0.0550 | 0.0501 | 0.0505 | -0.669% | 76,050 | -58.383% |
| 2025-07-28 | 0.0495 | 0.0529 | 0.0495 | 0.0508 | -0.392% | 16,529 | -58.661% |
| 2025-07-25 | 0.0549 | 0.0550 | 0.0483 | 0.0510 | +0.493% | 108,459 | -58.824% |
| 2025-07-24 | 0.0480 | 0.0510 | 0.0480 | 0.0508 | -0.490% | 47,897 | -58.621% |
| 2025-07-23 | 0.0495 | 0.0510 | 0.0495 | 0.0510 | +0.990% | 45,000 | -58.824% |
| 2025-07-22 | 0.0483 | 0.0508 | 0.0480 | 0.0505 | +0.798% | 114,384 | -58.416% |
| 2025-07-21 | 0.0509 | 0.0509 | 0.0486 | 0.0501 | -1.222% | 109,011 | -58.084% |
| 2025-07-18 | 0.0549 | 0.0549 | 0.0502 | 0.0507 | -0.744% | 63,727 | -58.596% |
| 2025-07-17 | 0.0490 | 0.0577 | 0.0490 | 0.0511 | +6.458% | 258,619 | -58.904% |
| 2025-07-16 | 0.0480 | 0.0480 | 0.0478 | 0.0480 | -17.241% | 154,016 | -56.250% |
| 2025-07-14 | 0.0580 | 0.0580 | 0.0449 | 0.0580 | +6.422% | 11,118 | -63.793% |
| 2025-07-11 | 0.0500 | 0.0549 | 0.0400 | 0.0545 | +6.863% | 815,380 | -61.468% |
| 2025-07-10 | 0.0515 | 0.0515 | 0.0500 | 0.0510 | -1.923% | 230,462 | -58.824% |
| 2025-07-09 | 0.0520 | 0.0520 | 0.0517 | 0.0520 | 0.000% | 39,643 | -59.615% |
| 2025-07-08 | 0.0495 | 0.0520 | 0.0457 | 0.0520 | +5.051% | 275,653 | -59.615% |
| 2025-07-07 | 0.0500 | 0.0500 | 0.0418 | 0.0495 | +8.315% | 144,752 | -57.576% |
| 2025-07-03 | 0.0470 | 0.0470 | 0.0457 | 0.0457 | +0.088% | 15,461 | -54.048% |
| 2025-07-02 | 0.0454 | 0.0468 | 0.0454 | 0.0457 | -3.119% | 44,357 | -54.008% |
| 2025-07-01 | 0.0401 | 0.0495 | 0.0401 | 0.0471 | +6.292% | 97,570 | -55.442% |
| 2025-06-30 | 0.0470 | 0.0499 | 0.0400 | 0.0443 | -5.660% | 195,257 | -52.639% |
| 2025-06-27 | 0.0527 | 0.0550 | 0.0470 | 0.0470 | +4.444% | 13,706 | -55.319% |
| 2025-06-25 | 0.0496 | 0.0522 | 0.0437 | 0.0450 | +0.626% | 76,851 | -53.333% |
| 2025-06-24 | 0.0453 | 0.0453 | 0.0447 | 0.0447 | -7.027% | 7,274 | -53.041% |
| 2025-06-23 | 0.0436 | 0.0481 | 0.0436 | 0.0481 | +3.330% | 2,100 | -56.341% |
| 2025-06-20 | 0.0435 | 0.0466 | 0.0435 | 0.0466 | +6.766% | 47,775 | -54.887% |
| 2025-06-18 | 0.0427 | 0.0497 | 0.0427 | 0.0436 | -14.844% | 5,843 | -51.835% |
| 2025-06-17 | 0.0462 | 0.0512 | 0.0462 | 0.0512 | +8.475% | 17,225 | -58.984% |
| 2025-06-16 | 0.0494 | 0.0550 | 0.0451 | 0.0472 | -4.453% | 426,409 | -55.508% |
| 2025-06-13 | 0.0555 | 0.0567 | 0.0494 | 0.0494 | -12.411% | 183,990 | -57.490% |
| 2025-06-12 | 0.0562 | 0.0564 | 0.0557 | 0.0564 | 0.000% | 95,692 | -62.766% |
| 2025-06-11 | 0.0555 | 0.0570 | 0.0555 | 0.0564 | +11.683% | 15,525 | -62.766% |
| 2025-06-10 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | -20.297% | 144,588 | -58.416% |
| 2025-06-09 | 0.0648 | 0.0650 | 0.0634 | 0.0634 | +1.376% | 38,024 | -66.856% |
| 2025-06-06 | 0.0593 | 0.0625 | 0.0593 | 0.0625 | +5.485% | 5,100 | -66.400% |
| 2025-06-05 | 0.0597 | 0.0597 | 0.0592 | 0.0592 | -2.549% | 7,500 | -64.557% |
| 2025-06-04 | 0.0595 | 0.0608 | 0.0595 | 0.0608 | -1.935% | 2,001 | -65.461% |
| 2025-06-03 | 0.0590 | 0.0626 | 0.0590 | 0.0620 | -2.362% | 4,806 | -66.129% |
| 2025-06-02 | 0.0638 | 0.0650 | 0.0635 | 0.0635 | -2.308% | 21,585 | -66.929% |
| 2025-05-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 2,000 | -67.692% |
| 2025-05-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.175% | 2,051 | -67.692% |
| 2025-05-28 | 0.0570 | 0.0650 | 0.0570 | 0.0630 | +5.000% | 37,516 | -66.667% |
| 2025-05-27 | 0.0660 | 0.0660 | 0.0590 | 0.0600 | -7.692% | 47,865 | -65.000% |
| 2025-05-23 | 0.0586 | 0.0650 | 0.0568 | 0.0650 | +5.263% | 51,500 | -67.692% |
| 2025-05-22 | 0.0614 | 0.0650 | 0.0550 | 0.0617 | -0.403% | 24,678 | -65.992% |
| 2025-05-21 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 273 | -66.129% |
| 2025-05-20 | 0.0600 | 0.0600 | 0.0521 | 0.0600 | +5.079% | 41,894 | -65.000% |
| 2025-05-19 | 0.0541 | 0.0571 | 0.0541 | 0.0571 | +9.597% | 13,431 | -63.222% |
| 2025-05-16 | 0.0512 | 0.0589 | 0.0512 | 0.0521 | -5.445% | 32,938 | -59.693% |
| 2025-05-15 | 0.0510 | 0.0587 | 0.0510 | 0.0551 | -3.163% | 15,245 | -61.887% |
| 2025-05-14 | 0.0532 | 0.0572 | 0.0532 | 0.0569 | -3.066% | 12,500 | -63.093% |
| 2025-05-13 | 0.0587 | 0.0587 | 0.0533 | 0.0587 | 0.000% | 42,000 | -64.225% |
| 2025-05-09 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.340% | 3,193 | -64.225% |
| 2025-05-06 | 0.0547 | 0.0589 | 0.0534 | 0.0589 | +4.137% | 27,236 | -64.346% |
| 2025-05-05 | 0.0530 | 0.0589 | 0.0530 | 0.0566 | +9.825% | 102,947 | -62.871% |
| 2025-05-02 | 0.0530 | 0.0530 | 0.0515 | 0.0515 | +0.980% | 47,172 | -59.223% |
| 2025-05-01 | 0.0508 | 0.0521 | 0.0500 | 0.0510 | -4.673% | 35,838 | -58.824% |
| 2025-04-30 | 0.0539 | 0.0570 | 0.0488 | 0.0535 | -7.599% | 173,627 | -60.748% |
| 2025-04-29 | 0.0534 | 0.0579 | 0.0525 | 0.0579 | -2.689% | 48,000 | -63.731% |
| 2025-04-28 | 0.0540 | 0.0595 | 0.0515 | 0.0595 | +2.586% | 39,000 | -64.706% |
| 2025-04-25 | 0.0590 | 0.0595 | 0.0534 | 0.0580 | +2.746% | 58,721 | -63.793% |
| 2025-04-24 | 0.0516 | 0.0590 | 0.0516 | 0.0565 | +0.356% | 29,309 | -62.799% |
| 2025-04-23 | 0.0564 | 0.0582 | 0.0524 | 0.0563 | -4.661% | 47,510 | -62.667% |
| 2025-04-22 | 0.0549 | 0.0590 | 0.0506 | 0.0590 | +5.357% | 69,500 | -64.407% |
| 2025-04-21 | 0.0545 | 0.0560 | 0.0515 | 0.0560 | -4.027% | 30,155 | -62.500% |
| 2025-04-17 | 0.0575 | 0.0583 | 0.0545 | 0.0583 | +1.478% | 69,700 | -64.010% |
| 2025-04-16 | 0.0555 | 0.0575 | 0.0515 | 0.0575 | +11.694% | 70,799 | -63.478% |
| 2025-04-15 | 0.0570 | 0.0591 | 0.0515 | 0.0515 | -7.907% | 179,981 | -59.207% |
| 2025-04-14 | 0.0481 | 0.0559 | 0.0454 | 0.0559 | +8.438% | 51,051 | -62.433% |
| 2025-04-11 | 0.0499 | 0.0540 | 0.0499 | 0.0515 | +3.307% | 401,063 | -59.263% |
| 2025-04-10 | 0.0540 | 0.0550 | 0.0480 | 0.0499 | -8.440% | 22,195 | -57.916% |
| 2025-04-09 | 0.0475 | 0.0571 | 0.0475 | 0.0545 | -5.872% | 38,700 | -61.468% |
| 2025-04-08 | 0.0532 | 0.0579 | 0.0532 | 0.0579 | 0.000% | 18,000 | -63.731% |
| 2025-04-07 | 0.0590 | 0.0590 | 0.0484 | 0.0579 | -1.864% | 94,783 | -63.731% |
| 2025-04-04 | 0.0501 | 0.0590 | 0.0501 | 0.0590 | 0.000% | 28,393 | -64.407% |