OTCFF
OCUMETICS TECHNOLOGY CP
stockOTC
EODOct 1, 2026
0.3114USD-2.687%(-0.0086)10,000
OTCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3250 | 0.3250 | 0.3114 | 0.3114 | -2.687% | 10,000 | 0.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.219% | 4,600 | -2.687% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.196% | 113 | +0.445% |
| 2026-09-25 | 0.3995 | 0.3995 | 0.3004 | 0.3004 | -24.801% | 12,755 | +3.655% |
| 2026-09-23 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +14.143% | 4,700 | -22.053% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.642% | 9,000 | -11.029% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3282 | 0.3282 | +2.562% | 23,000 | -5.119% |
| 2026-09-14 | 0.3100 | 0.3200 | 0.3081 | 0.3200 | -2.460% | 12,000 | -2.687% |
| 2026-09-11 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | -6.266% | 5,000 | -5.081% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.923% | 1,600 | -11.029% |
| 2026-09-09 | 0.3637 | 0.3637 | 0.3468 | 0.3468 | -7.638% | 4,673 | -10.208% |
| 2026-09-08 | 0.3600 | 0.3755 | 0.3600 | 0.3755 | +17.337% | 5,600 | -17.066% |
| 2026-09-02 | 0.3309 | 0.3309 | 0.3200 | 0.3200 | +14.225% | 13,500 | -2.687% |
| 2026-09-01 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -29.875% | 6,666 | +11.155% |
| 2026-08-31 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +24.261% | 9,620 | -22.053% |
| 2026-08-28 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | -15.395% | 3,500 | -3.142% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +25.041% | 250 | -18.053% |
| 2026-08-21 | 0.3995 | 0.3995 | 0.3009 | 0.3039 | -1.968% | 1,520 | +2.468% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 4,000 | +0.452% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 2,000 | +0.452% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3180 | 0.3300 | -1.301% | 7,500 | -5.636% |
| 2026-08-10 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -0.948% | 1,000 | -6.864% |
| 2026-08-04 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | -1.183% | 570 | -7.747% |
| 2026-08-03 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | +6.887% | 750 | -8.838% |
| 2026-07-31 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | +1.486% | 1,000 | -2.560% |
| 2026-07-30 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | -10.834% | 2,545 | -1.111% |
| 2026-07-28 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | -5.869% | 1,250 | -11.825% |
| 2026-07-23 | 0.3664 | 0.3752 | 0.3664 | 0.3752 | +10.120% | 1,680 | -17.000% |
| 2026-07-22 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | -3.714% | 1,365 | -8.600% |
| 2026-07-17 | 0.3350 | 0.3538 | 0.3350 | 0.3538 | +8.334% | 10,300 | -11.994% |
| 2026-07-16 | 0.3243 | 0.3266 | 0.3243 | 0.3266 | -1.024% | 9,190 | -4.660% |
| 2026-07-15 | 0.2787 | 0.3300 | 0.2787 | 0.3300 | +6.452% | 41,857 | -5.636% |
| 2026-07-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.528% | 18,000 | +0.452% |
| 2026-07-10 | 0.3100 | 0.3389 | 0.3100 | 0.3389 | +10.032% | 15,745 | -8.114% |
| 2026-07-07 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +0.260% | 3,500 | +1.104% |
| 2026-07-06 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -28.558% | 3,500 | +1.367% |
| 2026-07-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +35.561% | 2,000 | -27.581% |
| 2026-06-26 | 0.3598 | 0.3598 | 0.3172 | 0.3172 | -13.781% | 4,805 | -1.828% |
| 2026-06-23 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | -5.908% | 23,875 | -15.357% |
| 2026-06-22 | 0.3793 | 0.3910 | 0.3793 | 0.3910 | -4.634% | 16,927 | -20.358% |
| 2026-06-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -0.268% | 3,260 | -24.049% |
| 2026-06-17 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | +5.410% | 500 | -24.252% |
| 2026-06-15 | 0.3850 | 0.3920 | 0.3850 | 0.3900 | 0.000% | 29,543 | -20.154% |
| 2026-06-11 | 0.3800 | 0.3910 | 0.3638 | 0.3900 | -3.441% | 45,500 | -20.154% |
| 2026-06-05 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | -0.395% | 1,300 | -22.902% |
| 2026-06-02 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | +3.128% | 1,000 | -23.206% |
| 2026-06-01 | 0.3920 | 0.3932 | 0.3915 | 0.3932 | +0.306% | 51,500 | -20.804% |
| 2026-05-29 | 0.3890 | 0.3920 | 0.3821 | 0.3920 | 0.000% | 26,000 | -20.561% |
| 2026-05-28 | 0.3753 | 0.3950 | 0.3753 | 0.3920 | 0.000% | 33,635 | -20.561% |
| 2026-05-26 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | +0.054% | 4,001 | -20.561% |
| 2026-05-21 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -2.052% | 5,710 | -20.519% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 7,250 | -22.150% |
| 2026-05-15 | 0.3919 | 0.4000 | 0.3919 | 0.4000 | +0.351% | 20,500 | -22.150% |
| 2026-05-13 | 0.3957 | 0.3988 | 0.3957 | 0.3986 | +1.710% | 25,330 | -21.877% |
| 2026-05-12 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | +1.660% | 2,590 | -20.541% |
| 2026-05-08 | 0.3945 | 0.4089 | 0.3855 | 0.3855 | -1.432% | 15,000 | -19.222% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.3911 | 0.3911 | -2.225% | 26,900 | -20.378% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20,000 | -22.150% |
| 2026-05-04 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 11,262 | -22.150% |
| 2026-05-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.232% | 30,000 | -27.581% |
| 2026-04-30 | 0.3936 | 0.4082 | 0.3936 | 0.4010 | -0.841% | 18,650 | -22.344% |
| 2026-04-29 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | -5.953% | 3,500 | -22.997% |
| 2026-04-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 500 | -27.581% |
| 2026-04-27 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -3.751% | 27,060 | -24.049% |
| 2026-04-24 | 0.4340 | 0.4340 | 0.4260 | 0.4260 | -1.956% | 4,000 | -26.898% |
| 2026-04-22 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | +2.219% | 627 | -28.328% |
| 2026-04-21 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +1.202% | 2,200 | -26.738% |
| 2026-04-20 | 0.4040 | 0.4200 | 0.4040 | 0.4200 | +2.066% | 10,671 | -25.857% |
| 2026-04-16 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | -10.466% | 3,000 | -24.326% |
| 2026-04-14 | 0.4920 | 0.4920 | 0.4596 | 0.4596 | +15.914% | 8,717 | -32.245% |
| 2026-04-13 | 0.3696 | 0.3965 | 0.3696 | 0.3965 | +13.448% | 5,000 | -21.463% |
| 2026-04-10 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | +10.938% | 15,500 | -10.901% |
| 2026-04-07 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +0.652% | 5,000 | -1.155% |
| 2026-04-06 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.000% | 7,000 | -0.511% |
| 2026-04-02 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | +3.677% | 34,522 | -0.511% |
| 2026-04-01 | 0.3140 | 0.3140 | 0.3019 | 0.3019 | +14.028% | 10,250 | +3.147% |
| 2026-03-31 | 0.2600 | 0.2648 | 0.2600 | 0.2648 | -7.102% | 37,000 | +17.616% |
| 2026-03-30 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -6.157% | 1,500 | +9.263% |
| 2026-03-24 | 0.3015 | 0.3037 | 0.3015 | 0.3037 | -4.346% | 8,030 | +2.535% |
| 2026-03-20 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -3.201% | 150 | -1.921% |
| 2026-03-13 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | +7.859% | 200 | -5.061% |
| 2026-03-12 | 0.3200 | 0.3200 | 0.3041 | 0.3041 | -4.069% | 5,000 | +2.401% |
| 2026-03-11 | 0.3310 | 0.3310 | 0.3170 | 0.3170 | -0.845% | 2,080 | -1.767% |
| 2026-03-10 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +3.129% | 3,225 | -2.596% |
| 2026-03-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.720% | 2,000 | +0.452% |
| 2026-03-04 | 0.3018 | 0.3078 | 0.3018 | 0.3078 | -0.715% | 1,750 | +1.175% |
| 2026-03-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +2.159% | 5,000 | +0.452% |
| 2026-02-25 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -4.875% | 141 | +2.620% |
| 2026-02-23 | 0.3230 | 0.3266 | 0.3190 | 0.3190 | +2.178% | 8,500 | -2.382% |
| 2026-02-19 | 0.3384 | 0.3384 | 0.3122 | 0.3122 | -10.544% | 15,200 | -0.256% |
| 2026-02-18 | 0.3468 | 0.3500 | 0.3468 | 0.3490 | -3.056% | 36,055 | -10.774% |
| 2026-02-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.277% | 3,000 | -13.500% |
| 2026-02-13 | 0.3700 | 0.3700 | 0.3555 | 0.3555 | -5.211% | 10,000 | -12.395% |
| 2026-02-12 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | -6.378% | 2,470 | -16.960% |
| 2026-02-04 | 0.4078 | 0.4078 | 0.3950 | 0.4005 | -0.633% | 17,100 | -22.256% |
| 2026-02-03 | 0.3950 | 0.4081 | 0.3950 | 0.4031 | +2.051% | 5,363 | -22.749% |
| 2026-02-02 | 0.4230 | 0.4230 | 0.3950 | 0.3950 | -6.619% | 14,068 | -21.165% |
| 2026-01-30 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | -5.580% | 5,000 | -26.383% |
| 2026-01-29 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | -0.753% | 300 | -30.491% |
| 2026-01-27 | 0.4447 | 0.4514 | 0.4447 | 0.4514 | +1.988% | 9,500 | -31.015% |
| 2026-01-26 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | -0.773% | 110 | -29.643% |
| 2026-01-22 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | +1.583% | 1,730 | -30.187% |
| 2026-01-20 | 0.4580 | 0.4580 | 0.4370 | 0.4391 | -3.452% | 14,532 | -29.082% |
| 2026-01-16 | 0.4575 | 0.4580 | 0.4548 | 0.4548 | -1.771% | 5,500 | -31.530% |
| 2026-01-14 | 0.4600 | 0.4630 | 0.4600 | 0.4630 | +12.461% | 5,000 | -32.743% |
| 2026-01-12 | 0.4090 | 0.4200 | 0.3995 | 0.4117 | +0.415% | 5,311 | -24.362% |
| 2026-01-09 | 0.4181 | 0.4181 | 0.4100 | 0.4100 | -5.093% | 5,000 | -24.049% |
| 2026-01-07 | 0.4246 | 0.4320 | 0.4246 | 0.4320 | -0.461% | 22,384 | -27.917% |
| 2026-01-06 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | +0.162% | 1,000 | -28.249% |
| 2026-01-05 | 0.4418 | 0.4418 | 0.4333 | 0.4333 | -4.328% | 7,400 | -28.133% |
| 2025-12-30 | 0.4472 | 0.4720 | 0.4410 | 0.4529 | -5.793% | 36,000 | -31.243% |
| 2025-12-29 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | +10.951% | 10,000 | -35.226% |
| 2025-12-26 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -3.518% | 304 | -28.133% |
| 2025-12-23 | 0.4400 | 0.4491 | 0.4400 | 0.4491 | -1.245% | 7,687 | -30.661% |
| 2025-12-22 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | -4.742% | 1,060 | -31.524% |
| 2025-12-19 | 0.4457 | 0.4790 | 0.4457 | 0.4774 | -7.121% | 5,797 | -34.772% |
| 2025-12-18 | 0.5090 | 0.5140 | 0.4720 | 0.5140 | +9.362% | 20,343 | -39.416% |
| 2025-12-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -0.106% | 521 | -33.745% |
| 2025-12-16 | 0.4699 | 0.4860 | 0.4610 | 0.4705 | +3.036% | 9,305 | -33.815% |
| 2025-12-15 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | -5.771% | 5,000 | -31.805% |
| 2025-12-11 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | +4.846% | 105 | -35.741% |
| 2025-12-10 | 0.4951 | 0.4951 | 0.4622 | 0.4622 | -12.792% | 9,810 | -32.627% |
| 2025-12-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 17,090 | -41.245% |
| 2025-12-08 | 0.5880 | 0.5880 | 0.5556 | 0.5600 | +17.796% | 6,694 | -44.393% |
| 2025-12-01 | 0.4990 | 0.4990 | 0.4754 | 0.4754 | -3.562% | 4,000 | -34.497% |
| 2025-11-28 | 0.5056 | 0.5056 | 0.4930 | 0.4930 | -1.755% | 2,500 | -36.831% |
| 2025-11-26 | 0.5834 | 0.5834 | 0.5018 | 0.5018 | -18.545% | 16,530 | -37.939% |
| 2025-11-25 | 0.6150 | 0.6160 | 0.6056 | 0.6160 | -3.053% | 11,050 | -49.448% |
| 2025-11-24 | 0.6481 | 0.6481 | 0.6354 | 0.6354 | -2.481% | 3,200 | -50.992% |
| 2025-11-21 | 0.6525 | 0.6525 | 0.6516 | 0.6516 | -3.041% | 3,548 | -52.207% |
| 2025-11-20 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | -0.444% | 1,000 | -53.661% |
| 2025-11-19 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +0.852% | 232 | -53.867% |
| 2025-11-18 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | -1.776% | 1,470 | -53.474% |
| 2025-11-17 | 0.7200 | 0.7200 | 0.6720 | 0.6814 | -5.100% | 4,393 | -54.300% |
| 2025-11-14 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | +0.282% | 300 | -56.631% |
| 2025-11-12 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | -0.845% | 1,000 | -56.508% |
| 2025-11-11 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | -2.419% | 3,550 | -56.876% |
| 2025-11-10 | 0.7400 | 0.7400 | 0.7331 | 0.7400 | -0.671% | 2,680 | -57.919% |
| 2025-11-06 | 0.7900 | 0.7900 | 0.6880 | 0.7450 | -4.962% | 16,529 | -58.201% |
| 2025-11-05 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | -3.916% | 270 | -60.276% |
| 2025-11-03 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | -1.705% | 119 | -61.831% |
| 2025-10-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -0.144% | 775 | -62.482% |
| 2025-10-29 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | +0.029% | 200 | -62.536% |
| 2025-10-28 | 0.8323 | 0.8323 | 0.8310 | 0.8310 | +1.511% | 620 | -62.525% |
| 2025-10-27 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -1.017% | 551 | -61.959% |
| 2025-10-24 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | -10.304% | 126 | -62.346% |
| 2025-10-23 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | +14.948% | 200 | -66.226% |
| 2025-10-22 | 0.8820 | 0.8820 | 0.8021 | 0.8021 | -2.040% | 14,518 | -61.177% |
| 2025-10-21 | 0.8100 | 0.8257 | 0.8100 | 0.8188 | -1.616% | 11,250 | -61.969% |
| 2025-10-20 | 0.8100 | 0.8323 | 0.8100 | 0.8323 | +3.514% | 5,900 | -62.583% |
| 2025-10-17 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | -0.557% | 1,000 | -61.269% |
| 2025-10-16 | 0.8960 | 0.9070 | 0.8085 | 0.8085 | -9.665% | 17,270 | -61.484% |
| 2025-10-15 | 0.8745 | 0.9000 | 0.8745 | 0.8950 | +6.675% | 4,000 | -65.207% |
| 2025-10-14 | 0.8000 | 0.8400 | 0.7962 | 0.8390 | +10.395% | 31,250 | -62.884% |
| 2025-10-10 | 0.7718 | 0.7791 | 0.7600 | 0.7600 | -1.537% | 12,758 | -59.026% |
| 2025-10-09 | 0.8111 | 0.8111 | 0.7360 | 0.7719 | -7.506% | 8,533 | -59.656% |
| 2025-10-08 | 0.8401 | 0.8520 | 0.8110 | 0.8345 | -2.471% | 31,825 | -62.684% |
| 2025-10-07 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | -6.283% | 5,000 | -63.606% |
| 2025-10-03 | 0.9600 | 0.9600 | 0.8878 | 0.9130 | -0.219% | 5,272 | -65.893% |
| 2025-10-02 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +3.390% | 1,007 | -65.967% |
| 2025-10-01 | 0.9281 | 0.9281 | 0.8850 | 0.8850 | -7.524% | 14,400 | -64.814% |
| 2025-09-29 | 0.9600 | 0.9760 | 0.9481 | 0.9570 | +2.463% | 91,949 | -67.461% |
| 2025-09-24 | 0.9240 | 0.9340 | 0.9240 | 0.9340 | +0.118% | 13,511 | -66.660% |
| 2025-09-22 | 0.9285 | 0.9500 | 0.9285 | 0.9329 | -4.318% | 11,099 | -66.620% |
| 2025-09-19 | 1.0000 | 1.0100 | 0.9750 | 0.9750 | +1.372% | 4,137 | -68.062% |
| 2025-09-18 | 0.7590 | 0.9618 | 0.7590 | 0.9618 | +29.973% | 8,800 | -67.623% |
| 2025-09-16 | 0.7260 | 0.7400 | 0.7260 | 0.7400 | +2.408% | 1,300 | -57.919% |
| 2025-09-15 | 0.7344 | 0.7344 | 0.7000 | 0.7226 | +0.574% | 36,425 | -56.906% |
| 2025-09-12 | 0.7200 | 0.7280 | 0.7185 | 0.7185 | -0.285% | 12,500 | -56.658% |
| 2025-09-11 | 0.7153 | 0.7276 | 0.7153 | 0.7205 | +0.136% | 7,180 | -56.782% |
| 2025-09-10 | 0.7200 | 0.7500 | 0.7196 | 0.7196 | -2.869% | 8,609 | -56.723% |
| 2025-09-09 | 0.7400 | 0.7470 | 0.6997 | 0.7408 | -0.427% | 15,702 | -57.964% |
| 2025-09-08 | 0.7280 | 0.7440 | 0.7162 | 0.7440 | +2.859% | 8,002 | -58.144% |
| 2025-09-05 | 0.8000 | 0.8000 | 0.7233 | 0.7233 | -7.954% | 5,020 | -56.947% |
| 2025-09-04 | 0.8200 | 0.8354 | 0.7125 | 0.7858 | -9.470% | 71,550 | -60.372% |
| 2025-09-03 | 1.0085 | 1.0085 | 0.8680 | 0.8680 | -13.113% | 7,807 | -64.124% |
| 2025-09-02 | 0.9800 | 0.9990 | 0.9800 | 0.9990 | +1.277% | 4,502 | -68.829% |
| 2025-08-29 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | +0.962% | 5,115 | -68.431% |
| 2025-08-28 | 0.9800 | 0.9800 | 0.9600 | 0.9770 | 0.000% | 27,081 | -68.127% |
| 2025-08-27 | 0.9729 | 0.9982 | 0.9490 | 0.9770 | +3.760% | 17,487 | -68.127% |
| 2025-08-26 | 0.9700 | 0.9700 | 0.9263 | 0.9416 | -3.781% | 9,021 | -66.929% |
| 2025-08-25 | 1.0321 | 1.1100 | 0.9714 | 0.9786 | -8.542% | 38,253 | -68.179% |
| 2025-08-22 | 1.0200 | 1.1300 | 0.9311 | 1.0700 | +5.941% | 40,386 | -70.897% |
| 2025-08-21 | 1.0200 | 1.0500 | 0.9015 | 1.0100 | +12.035% | 62,870 | -69.168% |
| 2025-08-20 | 1.1700 | 1.4000 | 0.8815 | 0.9015 | +35.564% | 87,563 | -65.458% |
| 2025-08-19 | 0.4000 | 0.6650 | 0.3999 | 0.6650 | +69.643% | 43,236 | -53.173% |
| 2025-08-18 | 0.2975 | 0.3970 | 0.2975 | 0.3920 | +35.172% | 35,500 | -20.561% |
| 2025-08-15 | 0.2972 | 0.2972 | 0.2900 | 0.2900 | +3.571% | 8,875 | +7.379% |
| 2025-08-14 | 0.2828 | 0.2828 | 0.2800 | 0.2800 | 0.000% | 2,362 | +11.214% |
| 2025-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5,020 | +11.214% |
| 2025-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 600 | +11.214% |
| 2025-08-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 100 | +11.214% |
| 2025-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.969% | 5,303 | +7.379% |
| 2025-08-06 | 0.2806 | 0.2844 | 0.2806 | 0.2844 | -1.660% | 5,328 | +9.494% |
| 2025-08-01 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | -0.959% | 120 | +7.676% |
| 2025-07-31 | 0.2885 | 0.2920 | 0.2885 | 0.2920 | +3.767% | 4,020 | +6.644% |
| 2025-07-30 | 0.3060 | 0.3060 | 0.2814 | 0.2814 | +0.285% | 880 | +10.661% |
| 2025-07-25 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -2.907% | 3,500 | +10.976% |
| 2025-07-24 | 0.2893 | 0.2893 | 0.2847 | 0.2890 | -3.667% | 17,960 | +7.751% |
| 2025-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.093% | 588 | +3.800% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.2865 | 0.2910 | +1.748% | 26,066 | +7.010% |
| 2025-07-18 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | +1.530% | 1,900 | +8.881% |
| 2025-07-17 | 0.3000 | 0.3000 | 0.2817 | 0.2817 | -1.459% | 5,000 | +10.547% |
| 2025-07-15 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | -2.769% | 3,578 | +8.934% |
| 2025-07-14 | 0.2930 | 0.2940 | 0.2906 | 0.2940 | -1.010% | 5,385 | +5.918% |
| 2025-07-07 | 0.2900 | 0.2970 | 0.2900 | 0.2970 | -1.000% | 54,500 | +4.848% |
| 2025-07-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.806% | 333 | +3.800% |
| 2025-07-02 | 0.2880 | 0.2890 | 0.2880 | 0.2890 | +3.214% | 1,600 | +7.751% |
| 2025-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 35,000 | +11.214% |
| 2025-06-27 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 53,210 | +11.214% |
| 2025-06-26 | 0.2800 | 0.2810 | 0.2800 | 0.2800 | 0.000% | 42,000 | +11.214% |
| 2025-06-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 9,770 | +11.214% |
| 2025-06-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 84,050 | +11.214% |
| 2025-06-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 46,000 | +11.214% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 53,672 | +11.214% |
| 2025-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +5.762% | 30,074 | +7.379% |
| 2025-06-13 | 0.2900 | 0.2900 | 0.2742 | 0.2742 | -2.071% | 30,150 | +13.567% |
| 2025-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 33,500 | +11.214% |
| 2025-06-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.138% | 24,000 | +11.214% |
| 2025-06-06 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +6.276% | 5,100 | +12.480% |
| 2025-06-03 | 0.2400 | 0.2605 | 0.2400 | 0.2605 | -10.172% | 12,461 | +19.539% |
| 2025-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 500 | +7.379% |
| 2025-05-29 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 1,255 | +24.560% |
| 2025-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10,500 | +24.560% |
| 2025-05-27 | 0.2958 | 0.3000 | 0.2958 | 0.3000 | +7.143% | 452 | +3.800% |
| 2025-05-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1,030 | +11.214% |
| 2025-05-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 655 | +15.333% |
| 2025-05-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.461% | 1,500 | +24.560% |
| 2025-05-20 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | -7.351% | 8,880 | +26.380% |
| 2025-05-16 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | +4.049% | 8,397 | +17.090% |
| 2025-05-15 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.000% | 3,866 | +21.831% |
| 2025-05-14 | 0.2500 | 0.2600 | 0.2500 | 0.2556 | -14.515% | 9,800 | +21.831% |
| 2025-05-13 | 0.2662 | 0.2990 | 0.2624 | 0.2990 | -0.333% | 9,500 | +4.147% |
| 2025-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 666 | +3.800% |
| 2025-05-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +33.929% | 500 | +3.800% |
| 2025-05-08 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -2.609% | 1,000 | +39.018% |
| 2025-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 5,000 | +35.391% |
| 2025-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,939 | +55.700% |
| 2025-05-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,650 | +55.700% |
| 2025-05-01 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +5.208% | 12,500 | +55.700% |
| 2025-04-30 | 0.2000 | 0.2000 | 0.1872 | 0.1901 | -13.591% | 37,150 | +63.809% |
| 2025-04-25 | 0.2143 | 0.2200 | 0.2143 | 0.2200 | +6.952% | 33,000 | +41.545% |
| 2025-04-24 | 0.2056 | 0.2057 | 0.2052 | 0.2057 | -0.484% | 11,945 | +51.386% |
| 2025-04-23 | 0.2038 | 0.2074 | 0.2038 | 0.2067 | +7.656% | 8,520 | +50.653% |
| 2025-04-21 | 0.1938 | 0.1938 | 0.1918 | 0.1920 | 0.000% | 29,920 | +62.188% |
| 2025-04-10 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -23.990% | 260 | +62.188% |
| 2025-04-02 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +21.794% | 1,600 | +23.278% |
| 2025-04-01 | 0.2005 | 0.2074 | 0.2005 | 0.2074 | +4.747% | 16,964 | +50.145% |
| 2025-03-28 | 0.2000 | 0.2000 | 0.1980 | 0.1980 | -1.000% | 17,000 | +57.273% |
| 2025-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.977% | 5,000 | +55.700% |
| 2025-03-26 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -28.094% | 5,070 | +44.837% |
| 2025-03-24 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +36.780% | 200 | +4.147% |
| 2025-03-20 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.000% | 3,500 | +42.452% |
| 2025-03-17 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.636% | 334 | +42.452% |
| 2025-03-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10,000 | +41.545% |
| 2025-03-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 4,000 | +41.545% |
| 2025-03-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +5.634% | 500 | +29.750% |
| 2025-03-05 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | +3.273% | 10,000 | +37.060% |
| 2025-03-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3,000 | +41.545% |
| 2025-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 36,480 | +35.391% |
| 2025-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 5,000 | +41.545% |
| 2025-02-20 | 0.2680 | 0.2700 | 0.2680 | 0.2700 | +17.391% | 8,326 | +15.333% |
| 2025-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 200 | +35.391% |
| 2025-02-07 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 10,200 | +41.545% |
| 2025-02-04 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 22,500 | +24.560% |
| 2025-02-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2,000 | +41.545% |
| 2025-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 3,000 | +48.286% |
| 2025-01-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 4,500 | +35.391% |
| 2025-01-28 | 0.2601 | 0.2700 | 0.2601 | 0.2700 | +12.500% | 5,200 | +15.333% |
| 2025-01-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2,500 | +29.750% |
| 2025-01-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.685% | 36,310 | +24.560% |
| 2025-01-08 | 0.2650 | 0.2650 | 0.2482 | 0.2483 | -29.057% | 14,000 | +25.413% |
| 2025-01-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 2,000 | -11.029% |
| 2025-01-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 28,000 | +41.545% |
| 2025-01-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.091% | 3,500 | +24.560% |
| 2024-12-30 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -1.786% | 3,500 | +13.236% |
| 2024-12-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 5,000 | +11.214% |
| 2024-12-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.003% | 5,000 | +35.391% |
| 2024-12-19 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | -0.593% | 3,900 | +32.680% |
| 2024-12-13 | 0.2200 | 0.2361 | 0.2200 | 0.2361 | +12.429% | 10,196 | +31.893% |
| 2024-12-11 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | -7.489% | 19,552 | +48.286% |
| 2024-12-06 | 0.2159 | 0.2270 | 0.2100 | 0.2270 | +4.608% | 11,504 | +37.181% |
| 2024-12-05 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | -9.583% | 150 | +43.502% |
| 2024-12-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.803% | 5,000 | +29.750% |
| 2024-12-03 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | -0.435% | 3,500 | +35.983% |
| 2024-12-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -7.221% | 13,500 | +35.391% |
| 2024-11-25 | 0.2444 | 0.2479 | 0.2444 | 0.2479 | +12.682% | 4,000 | +25.615% |
| 2024-11-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 9,382 | +41.545% |
| 2024-11-15 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 3,000 | +41.545% |
| 2024-11-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 19,700 | +29.750% |
| 2024-11-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -9.434% | 2,800 | +29.750% |
| 2024-11-08 | 0.2650 | 0.2650 | 0.2642 | 0.2650 | -6.887% | 13,500 | +17.509% |
| 2024-11-06 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | +9.462% | 2,003 | +9.417% |
| 2024-11-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.590% | 510 | +19.769% |
| 2024-10-25 | 0.3012 | 0.3012 | 0.2642 | 0.2642 | -0.339% | 1,650 | +17.865% |
| 2024-10-24 | 0.2700 | 0.2700 | 0.2651 | 0.2651 | +1.261% | 6,455 | +17.465% |
| 2024-10-22 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -12.251% | 1,000 | +18.946% |
| 2024-10-21 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | +24.313% | 100 | +4.374% |
| 2024-10-15 | 0.3555 | 0.3555 | 0.2400 | 0.2400 | -7.692% | 6,000 | +29.750% |
| 2024-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.069% | 150 | +19.769% |
| 2024-10-11 | 0.2593 | 0.2593 | 0.2572 | 0.2572 | -11.293% | 13,000 | +21.050% |
| 2024-10-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 16,000 | +7.379% |
| 2024-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -19.395% | 45,536 | +29.750% |
| 2024-10-04 | 0.2400 | 0.2978 | 0.2400 | 0.2978 | +28.341% | 11,000 | +4.584% |
| 2024-09-23 | 0.2300 | 0.2350 | 0.2300 | 0.2320 | -3.333% | 467,648 | +34.224% |
| 2024-09-20 | 0.2370 | 0.2400 | 0.2370 | 0.2400 | +4.348% | 8,000 | +29.750% |
| 2024-09-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1,500 | +35.391% |
| 2024-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.485% | 2,000 | +24.560% |
| 2024-09-13 | 0.2284 | 0.2370 | 0.2284 | 0.2370 | +7.727% | 6,600 | +31.392% |
| 2024-09-12 | 0.2290 | 0.2290 | 0.2200 | 0.2200 | 0.000% | 4,500 | +41.545% |
| 2024-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 500 | +41.545% |
| 2024-09-10 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -6.522% | 2,500 | +44.837% |
| 2024-09-09 | 0.2210 | 0.2300 | 0.2210 | 0.2300 | +4.545% | 7,531 | +35.391% |
| 2024-09-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.655% | 200 | +41.545% |
| 2024-09-03 | 0.2370 | 0.2370 | 0.2260 | 0.2260 | -4.641% | 3,906 | +37.788% |
| 2024-08-30 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +4.867% | 2,000 | +31.392% |
| 2024-08-29 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +0.744% | 3,400 | +37.788% |
| 2024-08-28 | 0.2279 | 0.2279 | 0.2243 | 0.2243 | -5.346% | 8,000 | +38.813% |
| 2024-08-27 | 0.2277 | 0.2370 | 0.2277 | 0.2370 | 0.000% | 2,000 | +31.392% |
| 2024-08-20 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.000% | 1,000 | +31.392% |
| 2024-08-19 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +4.084% | 1,000 | +31.392% |
| 2024-08-15 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +0.730% | 1,000 | +36.759% |
| 2024-08-09 | 0.2370 | 0.2370 | 0.2261 | 0.2261 | -3.809% | 5,578 | +37.757% |
| 2024-08-02 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +6.818% | 5,000 | +32.511% |
| 2024-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.655% | 1,950 | +41.545% |
| 2024-07-30 | 0.2370 | 0.2370 | 0.2260 | 0.2260 | 0.000% | 1,500 | +37.788% |
| 2024-07-29 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +5.116% | 12,500 | +37.788% |
| 2024-07-24 | 0.2370 | 0.2370 | 0.2150 | 0.2150 | 0.000% | 21,248 | +44.837% |
| 2024-07-23 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -4.867% | 1,000 | +44.837% |
| 2024-07-22 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.000% | 5,000 | +37.788% |
| 2024-07-12 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +5.116% | 275 | +37.788% |
| 2024-07-11 | 0.2271 | 0.2370 | 0.2150 | 0.2150 | 0.000% | 12,000 | +44.837% |
| 2024-07-09 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 4,000 | +44.837% |
| 2024-07-08 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 1,000 | +44.837% |
| 2024-07-02 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -4.146% | 11,000 | +44.837% |
| 2024-06-24 | 0.2150 | 0.2243 | 0.2150 | 0.2243 | +1.955% | 18,270 | +38.832% |
| 2024-06-20 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | +4.762% | 13,000 | +41.545% |
| 2024-06-18 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -11.392% | 17,000 | +48.286% |
| 2024-06-17 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.000% | 122 | +31.392% |
| 2024-06-14 | 0.2300 | 0.2370 | 0.2300 | 0.2370 | +7.727% | 76,175 | +31.392% |
| 2024-06-13 | 0.2285 | 0.2285 | 0.2200 | 0.2200 | -4.348% | 1,000 | +41.545% |
| 2024-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,500 | +35.391% |
| 2024-05-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4,000 | +35.391% |
| 2024-05-28 | 0.2370 | 0.2370 | 0.2300 | 0.2300 | +2.908% | 6,250 | +35.391% |
| 2024-05-23 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -2.826% | 400 | +39.329% |
| 2024-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.954% | 9,100 | +35.391% |
| 2024-05-20 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.000% | 150 | +31.392% |
| 2024-05-17 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.000% | 8,000 | +31.392% |
| 2024-05-13 | 0.2300 | 0.2370 | 0.2300 | 0.2370 | 0.000% | 4,000 | +31.392% |
| 2024-05-10 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.000% | 500 | +31.392% |
| 2024-05-09 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +6.040% | 1,500 | +31.392% |
| 2024-05-08 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -14.038% | 2,198 | +39.329% |
| 2024-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,000 | +19.769% |
| 2024-05-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +10.638% | 100 | +19.769% |
| 2024-04-30 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +11.905% | 174 | +32.511% |
| 2024-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2,000 | +48.286% |
| 2024-04-22 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | +0.160% | 6,500 | +24.560% |
| 2024-04-19 | 0.2382 | 0.2496 | 0.2382 | 0.2496 | -0.558% | 15,500 | +24.760% |
| 2024-04-18 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -0.159% | 10,000 | +24.064% |
| 2024-04-17 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | +1.126% | 151 | +23.866% |
| 2024-04-15 | 0.2457 | 0.2486 | 0.2457 | 0.2486 | +12.591% | 20,003 | +25.261% |
| 2024-04-12 | 0.2600 | 0.2600 | 0.2208 | 0.2208 | -14.252% | 48,000 | +41.033% |
| 2024-04-11 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +1.578% | 1,096 | +20.932% |
| 2024-04-10 | 0.2600 | 0.2600 | 0.2535 | 0.2535 | -2.500% | 50,000 | +22.840% |
| 2024-04-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +11.732% | 750 | +19.769% |
| 2024-04-04 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +5.389% | 1,600 | +33.820% |
| 2024-03-25 | 0.2404 | 0.2404 | 0.2208 | 0.2208 | -15.077% | 3,965 | +41.033% |
| 2024-03-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +17.754% | 2,050 | +19.769% |
| 2024-03-15 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | +2.507% | 2,500 | +41.033% |
| 2024-03-12 | 0.2150 | 0.2154 | 0.2150 | 0.2154 | 0.000% | 763 | +44.568% |