OSRH
OSR HEALTH INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.24USD-2.834%(-0.01)38,787
OSRH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2220 | 0.2400 | 0.2220 | 0.2400 | -2.834% | 38,787 | 0.000% |
| 2026-10-01 | 0.2451 | 0.2700 | 0.2250 | 0.2470 | -8.519% | 150,317 | -2.834% |
| 2026-09-30 | 0.2200 | 0.2750 | 0.2200 | 0.2700 | +30.064% | 999,995 | -11.111% |
| 2026-09-29 | 0.2050 | 0.2350 | 0.1975 | 0.2076 | +1.263% | 232,501 | +15.613% |
| 2026-09-28 | 0.2150 | 0.2300 | 0.1850 | 0.2050 | -8.889% | 568,774 | +17.073% |
| 2026-09-25 | 0.2450 | 0.2600 | 0.2102 | 0.2250 | -13.462% | 199,631 | +6.667% |
| 2026-09-24 | 0.2300 | 0.2690 | 0.2203 | 0.2600 | +6.166% | 181,473 | -7.692% |
| 2026-09-23 | 0.2182 | 0.2450 | 0.2182 | 0.2449 | +12.236% | 146,796 | -2.001% |
| 2026-09-22 | 0.2680 | 0.2680 | 0.2182 | 0.2182 | -11.366% | 122,468 | +9.991% |
| 2026-09-21 | 0.2030 | 0.2700 | 0.2030 | 0.2462 | +11.952% | 355,580 | -2.511% |
| 2026-09-18 | 0.1900 | 0.2200 | 0.1900 | 0.2199 | +15.737% | 186,740 | +9.141% |
| 2026-09-17 | 0.2080 | 0.2080 | 0.1720 | 0.1900 | -8.654% | 60,359 | +26.316% |
| 2026-09-16 | 0.1721 | 0.2097 | 0.1721 | 0.2080 | +17.514% | 119,473 | +15.385% |
| 2026-09-15 | 0.1802 | 0.1894 | 0.1620 | 0.1770 | -4.402% | 162,696 | +35.593% |
| 2026-09-14 | 0.1552 | 0.2000 | 0.1550 | 0.1852 | -7.931% | 79,302 | +29.625% |
| 2026-09-11 | 0.1980 | 0.2011 | 0.1646 | 0.2011 | +0.550% | 334,678 | +19.344% |
| 2026-09-10 | 0.2050 | 0.2185 | 0.1571 | 0.2000 | -8.676% | 515,896 | +20.000% |
| 2026-09-09 | 0.2020 | 0.2190 | 0.1931 | 0.2190 | +8.416% | 289,989 | +9.589% |
| 2026-09-08 | 0.2290 | 0.2449 | 0.1960 | 0.2020 | -10.222% | 246,691 | +18.812% |
| 2026-09-04 | 0.2395 | 0.2599 | 0.2012 | 0.2250 | -8.145% | 451,657 | +6.667% |
| 2026-09-03 | 0.3150 | 0.3399 | 0.1900 | 0.2450 | -24.631% | 961,334 | -2.021% |
| 2026-09-02 | 0.3600 | 0.3989 | 0.2801 | 0.3250 | -3.704% | 844,410 | -26.154% |
| 2026-09-01 | 0.2550 | 0.3490 | 0.2371 | 0.3375 | +22.727% | 959,950 | -28.889% |
| 2026-08-31 | 0.2675 | 0.2900 | 0.2260 | 0.2750 | +5.769% | 1,102,111 | -12.727% |
| 2026-08-28 | 0.1600 | 0.2625 | 0.1500 | 0.2600 | +52.941% | 1,878,005 | -7.692% |
| 2026-08-27 | 0.1500 | 0.1900 | 0.1360 | 0.1700 | +1.493% | 1,831,861 | +41.176% |
| 2026-08-26 | 0.0886 | 0.1940 | 0.0750 | 0.1675 | +43.777% | 4,482,260 | +43.284% |
| 2026-08-25 | 0.2205 | 0.2550 | 0.0827 | 0.1165 | -53.400% | 27,446,954 | +106.009% |
| 2026-08-24 | 0.2800 | 0.3043 | 0.2420 | 0.2500 | -9.747% | 4,006,445 | -4.000% |
| 2026-08-21 | 0.2990 | 0.3300 | 0.2692 | 0.2770 | -6.070% | 4,990,360 | -13.357% |
| 2026-08-20 | 0.3080 | 0.3387 | 0.2752 | 0.2949 | -20.960% | 6,273,930 | -18.616% |
| 2026-08-19 | 0.4250 | 0.5127 | 0.3700 | 0.3731 | -13.233% | 22,226,998 | -35.674% |
| 2026-08-18 | 0.6432 | 0.8400 | 0.3658 | 0.4300 | -27.119% | 146,884,107 | -44.186% |
| 2026-08-17 | 0.3470 | 0.8000 | 0.3320 | 0.5900 | +86.709% | 370,702,670 | -59.322% |
| 2026-08-14 | 0.3090 | 0.3350 | 0.2880 | 0.3160 | +11.661% | 2,816,207 | -24.051% |
| 2026-08-13 | 0.2760 | 0.3000 | 0.2545 | 0.2830 | -2.076% | 1,193,115 | -15.194% |
| 2026-08-12 | 0.3916 | 0.4000 | 0.2507 | 0.2890 | -25.130% | 2,849,356 | -16.955% |
| 2026-08-11 | 0.4110 | 0.4251 | 0.3852 | 0.3860 | -5.991% | 688,310 | -37.824% |
| 2026-08-10 | 0.4400 | 0.4500 | 0.4030 | 0.4106 | -7.314% | 472,266 | -41.549% |
| 2026-08-07 | 0.4400 | 0.4499 | 0.4300 | 0.4430 | +1.559% | 167,249 | -45.824% |
| 2026-08-06 | 0.4400 | 0.4472 | 0.4235 | 0.4362 | -1.357% | 213,867 | -44.979% |
| 2026-08-05 | 0.4528 | 0.4608 | 0.4400 | 0.4422 | -4.078% | 192,419 | -45.726% |
| 2026-08-04 | 0.4500 | 0.4692 | 0.4391 | 0.4610 | +3.340% | 258,533 | -47.939% |
| 2026-08-03 | 0.4410 | 0.4561 | 0.4400 | 0.4461 | -0.424% | 333,173 | -46.200% |
| 2026-07-31 | 0.4311 | 0.4499 | 0.4111 | 0.4480 | +4.186% | 476,349 | -46.429% |
| 2026-07-30 | 0.4732 | 0.4732 | 0.4281 | 0.4300 | -9.283% | 525,637 | -44.186% |
| 2026-07-29 | 0.4689 | 0.5000 | 0.4600 | 0.4740 | +3.811% | 722,151 | -49.367% |
| 2026-07-28 | 0.4311 | 0.4628 | 0.4300 | 0.4566 | +5.426% | 276,010 | -47.438% |
| 2026-07-27 | 0.4240 | 0.4462 | 0.4111 | 0.4331 | +2.436% | 292,492 | -44.586% |
| 2026-07-24 | 0.4400 | 0.4567 | 0.4162 | 0.4228 | -6.044% | 270,268 | -43.236% |
| 2026-07-23 | 0.4355 | 0.4500 | 0.4265 | 0.4500 | +2.506% | 417,767 | -46.667% |
| 2026-07-22 | 0.4250 | 0.4499 | 0.4102 | 0.4390 | +0.343% | 502,493 | -45.330% |
| 2026-07-21 | 0.4585 | 0.4655 | 0.4253 | 0.4375 | -5.467% | 584,826 | -45.143% |
| 2026-07-20 | 0.4664 | 0.5000 | 0.4515 | 0.4628 | -0.942% | 790,592 | -48.142% |
| 2026-07-17 | 0.4980 | 0.4999 | 0.4516 | 0.4672 | -3.789% | 1,175,730 | -48.630% |
| 2026-07-16 | 0.4300 | 0.5099 | 0.4152 | 0.4856 | +15.509% | 2,483,367 | -50.577% |
| 2026-07-15 | 0.3700 | 0.4289 | 0.3650 | 0.4204 | +16.101% | 2,250,997 | -42.912% |
| 2026-07-14 | 0.3500 | 0.3649 | 0.3444 | 0.3621 | +1.713% | 403,878 | -33.720% |
| 2026-07-13 | 0.3263 | 0.3768 | 0.3263 | 0.3560 | +8.404% | 2,115,200 | -32.584% |
| 2026-07-10 | 0.3246 | 0.3325 | 0.3124 | 0.3284 | -0.182% | 206,602 | -26.918% |
| 2026-07-09 | 0.3100 | 0.3295 | 0.3100 | 0.3290 | +6.922% | 188,516 | -27.052% |
| 2026-07-08 | 0.3120 | 0.3187 | 0.3010 | 0.3077 | -2.006% | 251,947 | -22.002% |
| 2026-07-07 | 0.3180 | 0.3300 | 0.3140 | 0.3140 | -3.385% | 319,850 | -23.567% |
| 2026-07-06 | 0.3300 | 0.3391 | 0.3151 | 0.3250 | +1.372% | 495,300 | -26.154% |
| 2026-07-02 | 0.3110 | 0.3266 | 0.3016 | 0.3206 | +3.419% | 1,323,881 | -25.140% |
| 2026-07-01 | 0.3166 | 0.3442 | 0.3001 | 0.3100 | -1.992% | 826,838 | -22.581% |
| 2026-06-30 | 0.3210 | 0.3300 | 0.3150 | 0.3163 | -1.464% | 351,432 | -24.123% |
| 2026-06-29 | 0.3314 | 0.3413 | 0.3210 | 0.3210 | -3.892% | 250,629 | -25.234% |
| 2026-06-26 | 0.3150 | 0.3379 | 0.3101 | 0.3340 | +4.180% | 370,289 | -28.144% |
| 2026-06-25 | 0.3450 | 0.3799 | 0.3151 | 0.3206 | -4.866% | 951,084 | -25.140% |
| 2026-06-24 | 0.3620 | 0.3653 | 0.3200 | 0.3370 | -6.648% | 936,478 | -28.783% |
| 2026-06-23 | 0.3690 | 0.3758 | 0.3610 | 0.3610 | -2.221% | 367,713 | -33.518% |
| 2026-06-22 | 0.3803 | 0.3841 | 0.3680 | 0.3692 | -5.768% | 599,732 | -34.995% |
| 2026-06-18 | 0.3788 | 0.3918 | 0.3710 | 0.3918 | +1.978% | 816,230 | -38.744% |
| 2026-06-17 | 0.3790 | 0.3949 | 0.3701 | 0.3842 | +2.865% | 561,950 | -37.533% |
| 2026-06-16 | 0.3816 | 0.3899 | 0.3670 | 0.3735 | -2.886% | 571,029 | -35.743% |
| 2026-06-15 | 0.3889 | 0.3924 | 0.3723 | 0.3846 | +0.945% | 674,834 | -37.598% |
| 2026-06-12 | 0.4100 | 0.4178 | 0.3703 | 0.3810 | -9.113% | 1,404,782 | -37.008% |
| 2026-06-11 | 0.4155 | 0.4416 | 0.4100 | 0.4192 | +0.383% | 604,585 | -42.748% |
| 2026-06-10 | 0.4076 | 0.4345 | 0.4005 | 0.4176 | +3.752% | 605,195 | -42.529% |
| 2026-06-09 | 0.3999 | 0.4138 | 0.3802 | 0.4025 | -0.124% | 816,340 | -40.373% |
| 2026-06-08 | 0.3937 | 0.4045 | 0.3754 | 0.4030 | +3.866% | 798,488 | -40.447% |
| 2026-06-05 | 0.4100 | 0.4225 | 0.3851 | 0.3880 | -6.731% | 986,999 | -38.144% |
| 2026-06-04 | 0.4191 | 0.4329 | 0.4029 | 0.4160 | -1.117% | 906,379 | -42.308% |
| 2026-06-03 | 0.4000 | 0.4497 | 0.3950 | 0.4207 | +3.417% | 1,879,931 | -42.952% |
| 2026-06-02 | 0.4390 | 0.4400 | 0.3999 | 0.4068 | -5.153% | 2,206,559 | -41.003% |
| 2026-06-01 | 0.4440 | 0.4440 | 0.4210 | 0.4289 | -1.538% | 899,749 | -44.043% |
| 2026-05-29 | 0.4700 | 0.4700 | 0.4350 | 0.4356 | -5.284% | 1,333,661 | -44.904% |
| 2026-05-28 | 0.4800 | 0.5014 | 0.4505 | 0.4599 | -4.979% | 1,216,521 | -47.815% |
| 2026-05-27 | 0.5566 | 0.5600 | 0.4828 | 0.4840 | -2.222% | 2,712,683 | -50.413% |
| 2026-05-26 | 0.5111 | 0.5246 | 0.4950 | 0.4950 | -1.394% | 719,226 | -51.515% |
| 2026-05-22 | 0.5100 | 0.5296 | 0.4959 | 0.5020 | -1.588% | 645,116 | -52.191% |
| 2026-05-21 | 0.5000 | 0.5200 | 0.4926 | 0.5101 | +2.020% | 811,488 | -52.950% |
| 2026-05-20 | 0.5100 | 0.5300 | 0.4812 | 0.5000 | -1.942% | 1,050,790 | -52.000% |
| 2026-05-19 | 0.5249 | 0.5262 | 0.4943 | 0.5099 | -2.449% | 909,062 | -52.932% |
| 2026-05-18 | 0.5625 | 0.5625 | 0.5190 | 0.5227 | -8.298% | 1,306,167 | -54.085% |
| 2026-05-15 | 0.6000 | 0.6219 | 0.5700 | 0.5700 | -5.016% | 1,183,876 | -57.895% |
| 2026-05-14 | 0.6209 | 0.6254 | 0.5897 | 0.6001 | -2.676% | 1,162,443 | -60.007% |
| 2026-05-13 | 0.6400 | 0.6437 | 0.6000 | 0.6166 | -3.971% | 2,019,683 | -61.077% |
| 2026-05-12 | 0.5567 | 0.6446 | 0.5319 | 0.6421 | +13.086% | 2,787,247 | -62.623% |
| 2026-05-11 | 0.5890 | 0.5890 | 0.5289 | 0.5678 | -0.473% | 1,395,824 | -57.732% |
| 2026-05-08 | 0.6428 | 0.6678 | 0.5500 | 0.5705 | -17.450% | 2,785,784 | -57.932% |
| 2026-05-07 | 0.5980 | 0.7200 | 0.5660 | 0.6911 | +18.339% | 8,376,784 | -65.273% |
| 2026-05-06 | 0.5350 | 0.5840 | 0.5199 | 0.5840 | +12.720% | 3,304,014 | -58.904% |
| 2026-05-05 | 0.5666 | 0.5666 | 0.5151 | 0.5181 | -10.765% | 2,911,755 | -53.677% |
| 2026-05-04 | 0.5650 | 0.6072 | 0.5517 | 0.5806 | -8.797% | 3,714,913 | -58.663% |
| 2026-05-01 | 0.6896 | 0.7012 | 0.6100 | 0.6366 | -9.432% | 13,469,881 | -62.300% |
| 2026-04-30 | 0.5400 | 0.8414 | 0.5200 | 0.7029 | +52.804% | 292,265,413 | -65.856% |
| 2026-04-29 | 0.7400 | 0.9000 | 0.4200 | 0.4600 | -38.189% | 15,426,432 | -47.826% |
| 2026-04-28 | 0.7393 | 0.7500 | 0.6811 | 0.7442 | +2.818% | 869,218 | -67.751% |
| 2026-04-27 | 0.7300 | 0.7897 | 0.6751 | 0.7238 | +4.444% | 2,390,563 | -66.842% |
| 2026-04-24 | 0.5952 | 0.7200 | 0.5847 | 0.6930 | +16.431% | 2,001,859 | -65.368% |
| 2026-04-23 | 0.5787 | 0.6100 | 0.5611 | 0.5952 | +1.605% | 531,593 | -59.677% |
| 2026-04-22 | 0.5900 | 0.6050 | 0.5680 | 0.5858 | -0.695% | 397,219 | -59.030% |
| 2026-04-21 | 0.6011 | 0.6297 | 0.5843 | 0.5899 | -1.683% | 468,451 | -59.315% |
| 2026-04-20 | 0.5669 | 0.6100 | 0.5669 | 0.6000 | +5.263% | 435,871 | -60.000% |
| 2026-04-17 | 0.5601 | 0.5984 | 0.5501 | 0.5700 | +3.448% | 548,072 | -57.895% |
| 2026-04-16 | 0.5529 | 0.5691 | 0.5500 | 0.5510 | +0.805% | 450,694 | -56.443% |
| 2026-04-15 | 0.5367 | 0.5519 | 0.5200 | 0.5466 | +4.713% | 493,311 | -56.092% |
| 2026-04-14 | 0.5488 | 0.5654 | 0.5206 | 0.5220 | -3.208% | 490,552 | -54.023% |
| 2026-04-13 | 0.5300 | 0.5689 | 0.5000 | 0.5393 | +0.804% | 689,105 | -55.498% |
| 2026-04-10 | 0.5100 | 0.5549 | 0.4995 | 0.5350 | +4.758% | 1,043,636 | -55.140% |
| 2026-04-09 | 0.5001 | 0.5600 | 0.4802 | 0.5107 | +3.801% | 1,622,348 | -53.006% |
| 2026-04-08 | 0.4900 | 0.4924 | 0.4393 | 0.4920 | +0.142% | 765,143 | -51.220% |
| 2026-04-07 | 0.5090 | 0.5340 | 0.4700 | 0.4913 | -5.410% | 585,607 | -51.150% |
| 2026-04-06 | 0.5470 | 0.5500 | 0.4858 | 0.5194 | -5.512% | 369,336 | -53.793% |
| 2026-04-02 | 0.5380 | 0.5549 | 0.4976 | 0.5497 | -6.290% | 903,926 | -56.340% |
| 2026-04-01 | 0.6117 | 0.6132 | 0.5420 | 0.5866 | -2.720% | 1,159,707 | -59.086% |
| 2026-03-31 | 0.5246 | 0.6200 | 0.5049 | 0.6030 | +13.989% | 1,850,737 | -60.199% |
| 2026-03-30 | 0.4730 | 0.5500 | 0.4500 | 0.5290 | +13.837% | 1,218,036 | -54.631% |
| 2026-03-27 | 0.4810 | 0.5390 | 0.4273 | 0.4647 | +5.566% | 3,126,756 | -48.354% |
| 2026-03-26 | 0.4316 | 0.4460 | 0.4250 | 0.4402 | +0.045% | 223,753 | -45.479% |
| 2026-03-25 | 0.4287 | 0.4450 | 0.4188 | 0.4400 | -3.105% | 726,546 | -45.455% |
| 2026-03-24 | 0.4699 | 0.4999 | 0.4404 | 0.4541 | -5.179% | 702,880 | -47.148% |
| 2026-03-23 | 0.4271 | 0.4848 | 0.3960 | 0.4789 | +9.588% | 9,176,096 | -49.885% |
| 2026-03-20 | 0.4370 | 0.4700 | 0.3900 | 0.4370 | -1.443% | 449,443 | -45.080% |
| 2026-03-19 | 0.4550 | 0.4600 | 0.4250 | 0.4434 | +2.355% | 398,953 | -45.873% |
| 2026-03-18 | 0.4510 | 0.4578 | 0.4323 | 0.4332 | -3.947% | 166,442 | -44.598% |
| 2026-03-17 | 0.4491 | 0.4667 | 0.4329 | 0.4510 | +0.222% | 174,924 | -46.785% |
| 2026-03-16 | 0.4900 | 0.4900 | 0.4367 | 0.4500 | -4.255% | 295,185 | -46.667% |
| 2026-03-13 | 0.5290 | 0.5290 | 0.4650 | 0.4700 | -6.000% | 449,688 | -48.936% |
| 2026-03-12 | 0.4820 | 0.5447 | 0.4701 | 0.5000 | +5.285% | 410,223 | -52.000% |
| 2026-03-11 | 0.4900 | 0.5000 | 0.4620 | 0.4749 | -5.020% | 267,409 | -49.463% |
| 2026-03-10 | 0.5101 | 0.5189 | 0.4806 | 0.5000 | -0.339% | 264,866 | -52.000% |
| 2026-03-09 | 0.5100 | 0.5876 | 0.4900 | 0.5017 | -2.279% | 1,092,666 | -52.163% |
| 2026-03-06 | 0.4567 | 0.5207 | 0.4567 | 0.5134 | +9.467% | 554,157 | -53.253% |
| 2026-03-05 | 0.4051 | 0.5178 | 0.4051 | 0.4690 | +14.670% | 1,411,697 | -48.827% |
| 2026-03-04 | 0.3993 | 0.4250 | 0.3993 | 0.4090 | +1.792% | 237,620 | -41.320% |
| 2026-03-03 | 0.4088 | 0.4100 | 0.3803 | 0.4018 | -2.000% | 307,723 | -40.269% |
| 2026-03-02 | 0.4100 | 0.4294 | 0.4000 | 0.4100 | -0.485% | 257,444 | -41.463% |
| 2026-02-27 | 0.4400 | 0.4500 | 0.4050 | 0.4120 | -1.905% | 260,103 | -41.748% |
| 2026-02-26 | 0.4410 | 0.4500 | 0.4181 | 0.4200 | -4.762% | 200,270 | -42.857% |
| 2026-02-25 | 0.4453 | 0.4659 | 0.4350 | 0.4410 | +0.731% | 174,572 | -45.578% |
| 2026-02-24 | 0.4200 | 0.4594 | 0.4200 | 0.4378 | +3.744% | 92,258 | -45.180% |
| 2026-02-23 | 0.4260 | 0.4344 | 0.3913 | 0.4220 | +1.687% | 339,888 | -43.128% |
| 2026-02-20 | 0.4436 | 0.4479 | 0.4150 | 0.4150 | -3.935% | 263,610 | -42.169% |
| 2026-02-19 | 0.4234 | 0.4477 | 0.4187 | 0.4320 | +5.084% | 380,972 | -44.444% |
| 2026-02-18 | 0.4500 | 0.4546 | 0.4111 | 0.4111 | -10.553% | 589,490 | -41.620% |
| 2026-02-17 | 0.4865 | 0.5001 | 0.4538 | 0.4596 | -7.339% | 607,654 | -47.781% |
| 2026-02-13 | 0.4744 | 0.5196 | 0.4700 | 0.4960 | +7.359% | 592,816 | -51.613% |
| 2026-02-12 | 0.4850 | 0.5000 | 0.4611 | 0.4620 | -4.149% | 375,011 | -48.052% |
| 2026-02-11 | 0.5213 | 0.5300 | 0.4701 | 0.4820 | -6.408% | 374,281 | -50.207% |
| 2026-02-10 | 0.5235 | 0.5379 | 0.5000 | 0.5150 | +0.980% | 614,660 | -53.398% |
| 2026-02-09 | 0.5370 | 0.5600 | 0.4900 | 0.5100 | -7.273% | 497,554 | -52.941% |
| 2026-02-06 | 0.5200 | 0.5839 | 0.5200 | 0.5500 | +6.941% | 431,254 | -56.364% |
| 2026-02-05 | 0.5440 | 0.5772 | 0.5143 | 0.5143 | -11.159% | 807,903 | -53.335% |
| 2026-02-04 | 0.5783 | 0.6120 | 0.5657 | 0.5789 | +1.030% | 408,692 | -58.542% |
| 2026-02-03 | 0.5718 | 0.5999 | 0.5512 | 0.5730 | +2.486% | 687,005 | -58.115% |
| 2026-02-02 | 0.5900 | 0.6700 | 0.5581 | 0.5591 | -4.264% | 1,422,109 | -57.074% |
| 2026-01-30 | 0.6450 | 0.6625 | 0.5840 | 0.5840 | -9.457% | 556,227 | -58.904% |
| 2026-01-29 | 0.6400 | 0.6700 | 0.6005 | 0.6450 | +4.032% | 996,673 | -62.791% |
| 2026-01-28 | 0.7028 | 0.7200 | 0.5902 | 0.6200 | -10.405% | 1,368,539 | -61.290% |
| 2026-01-27 | 0.7300 | 0.7587 | 0.6901 | 0.6920 | -3.889% | 1,660,488 | -65.318% |
| 2026-01-26 | 0.8031 | 0.8129 | 0.7200 | 0.7200 | -10.935% | 881,002 | -66.667% |
| 2026-01-23 | 0.7422 | 0.8383 | 0.7313 | 0.8084 | +5.521% | 1,212,665 | -70.312% |
| 2026-01-22 | 0.7037 | 0.8000 | 0.7037 | 0.7661 | +10.230% | 1,621,499 | -68.672% |
| 2026-01-21 | 0.7200 | 0.7645 | 0.6901 | 0.6950 | -3.311% | 1,266,526 | -65.468% |
| 2026-01-20 | 0.7400 | 0.7558 | 0.6900 | 0.7188 | -3.801% | 1,356,447 | -66.611% |
| 2026-01-16 | 0.7900 | 0.8100 | 0.7222 | 0.7472 | -4.426% | 1,298,640 | -67.880% |
| 2026-01-15 | 0.7353 | 0.7880 | 0.6813 | 0.7818 | +6.498% | 1,317,056 | -69.302% |
| 2026-01-14 | 0.7501 | 0.8050 | 0.7330 | 0.7341 | -1.051% | 2,272,966 | -67.307% |
| 2026-01-13 | 0.7266 | 0.7849 | 0.6400 | 0.7419 | +3.516% | 5,529,672 | -67.651% |
| 2026-01-12 | 0.7021 | 0.7505 | 0.6200 | 0.7167 | +8.263% | 39,877,811 | -66.513% |
| 2026-01-09 | 0.6294 | 0.7000 | 0.6234 | 0.6620 | +6.431% | 790,806 | -63.746% |
| 2026-01-08 | 0.6308 | 0.6448 | 0.6026 | 0.6220 | -1.113% | 265,009 | -61.415% |
| 2026-01-07 | 0.5951 | 0.6497 | 0.5823 | 0.6290 | +4.833% | 335,453 | -61.844% |
| 2026-01-06 | 0.5802 | 0.6044 | 0.5730 | 0.6000 | +1.885% | 144,111 | -60.000% |
| 2026-01-05 | 0.5820 | 0.6200 | 0.5701 | 0.5889 | -0.085% | 425,275 | -59.246% |
| 2026-01-02 | 0.5783 | 0.5993 | 0.5551 | 0.5894 | +4.485% | 407,537 | -59.281% |
| 2025-12-31 | 0.5900 | 0.6000 | 0.5525 | 0.5641 | -2.219% | 348,946 | -57.454% |
| 2025-12-30 | 0.5735 | 0.5900 | 0.5531 | 0.5769 | +0.593% | 364,681 | -58.398% |
| 2025-12-29 | 0.6149 | 0.6276 | 0.5619 | 0.5735 | -9.528% | 686,114 | -58.152% |
| 2025-12-26 | 0.5850 | 0.6600 | 0.5801 | 0.6339 | +8.899% | 651,283 | -62.139% |
| 2025-12-24 | 0.6277 | 0.6277 | 0.5600 | 0.5821 | -5.641% | 504,221 | -58.770% |
| 2025-12-23 | 0.6190 | 0.6341 | 0.5705 | 0.6169 | -0.339% | 444,354 | -61.096% |
| 2025-12-22 | 0.6452 | 0.6697 | 0.6100 | 0.6190 | -4.916% | 428,934 | -61.228% |
| 2025-12-19 | 0.6120 | 0.6892 | 0.5800 | 0.6510 | +13.652% | 950,712 | -63.134% |
| 2025-12-18 | 0.5456 | 0.6200 | 0.5450 | 0.5728 | +5.624% | 359,958 | -58.101% |
| 2025-12-17 | 0.5749 | 0.5970 | 0.5400 | 0.5423 | -2.041% | 220,255 | -55.744% |
| 2025-12-16 | 0.5700 | 0.5953 | 0.5506 | 0.5536 | -4.122% | 256,352 | -56.647% |
| 2025-12-15 | 0.6045 | 0.6219 | 0.5774 | 0.5774 | -9.781% | 321,942 | -58.434% |
| 2025-12-12 | 0.6489 | 0.6655 | 0.6329 | 0.6400 | -1.599% | 177,984 | -62.500% |
| 2025-12-11 | 0.6680 | 0.6835 | 0.6300 | 0.6504 | +0.216% | 425,727 | -63.100% |
| 2025-12-10 | 0.6969 | 0.7099 | 0.6402 | 0.6490 | -4.950% | 863,340 | -63.020% |
| 2025-12-09 | 0.7226 | 0.7330 | 0.6802 | 0.6828 | -5.416% | 511,053 | -64.851% |
| 2025-12-08 | 0.7251 | 0.7490 | 0.6916 | 0.7219 | -1.782% | 660,051 | -66.754% |
| 2025-12-05 | 0.7290 | 0.7700 | 0.7000 | 0.7350 | +5.984% | 948,836 | -67.347% |
| 2025-12-04 | 0.6040 | 0.7068 | 0.6040 | 0.6935 | +9.992% | 801,855 | -65.393% |
| 2025-12-03 | 0.6800 | 0.7106 | 0.6233 | 0.6305 | -9.941% | 595,891 | -61.935% |
| 2025-12-02 | 0.6900 | 0.7639 | 0.6812 | 0.7001 | -1.616% | 621,669 | -65.719% |
| 2025-12-01 | 0.6982 | 0.7420 | 0.6708 | 0.7116 | -4.342% | 755,496 | -66.273% |
| 2025-11-28 | 0.6710 | 0.7667 | 0.6710 | 0.7439 | +9.558% | 1,286,777 | -67.738% |
| 2025-11-26 | 0.8401 | 0.8401 | 0.6651 | 0.6790 | -16.840% | 3,330,389 | -64.654% |
| 2025-11-25 | 0.6497 | 0.9000 | 0.6414 | 0.8165 | +25.673% | 39,683,177 | -70.606% |
| 2025-11-24 | 0.6700 | 0.7300 | 0.6061 | 0.6497 | +15.482% | 29,368,405 | -63.060% |
| 2025-11-21 | 0.6057 | 0.7500 | 0.5233 | 0.5626 | +23.377% | 138,548,381 | -57.341% |
| 2025-11-20 | 0.4916 | 0.5099 | 0.4560 | 0.4560 | -7.242% | 136,897 | -47.368% |
| 2025-11-19 | 0.4960 | 0.5099 | 0.4850 | 0.4916 | -1.876% | 131,572 | -51.180% |
| 2025-11-18 | 0.4813 | 0.5098 | 0.4750 | 0.5010 | +3.256% | 231,706 | -52.096% |
| 2025-11-17 | 0.5151 | 0.5297 | 0.4810 | 0.4852 | -5.805% | 514,333 | -50.536% |
| 2025-11-14 | 0.5600 | 0.5600 | 0.5111 | 0.5151 | -8.832% | 479,532 | -53.407% |
| 2025-11-13 | 0.5815 | 0.5924 | 0.5600 | 0.5650 | -4.237% | 410,809 | -57.522% |
| 2025-11-12 | 0.5572 | 0.6122 | 0.5517 | 0.5900 | +4.759% | 744,674 | -59.322% |
| 2025-11-11 | 0.5511 | 0.5760 | 0.5327 | 0.5632 | -2.493% | 476,990 | -57.386% |
| 2025-11-10 | 0.6020 | 0.6098 | 0.5619 | 0.5776 | -3.765% | 782,309 | -58.449% |
| 2025-11-07 | 0.6187 | 0.6302 | 0.5350 | 0.6002 | -11.081% | 1,684,350 | -60.013% |
| 2025-11-06 | 0.6308 | 0.7386 | 0.6029 | 0.6750 | +13.982% | 28,429,610 | -64.444% |
| 2025-11-05 | 0.6190 | 0.6199 | 0.5921 | 0.5922 | -1.644% | 275,637 | -59.473% |
| 2025-11-04 | 0.6378 | 0.6540 | 0.5915 | 0.6021 | -6.810% | 517,930 | -60.140% |
| 2025-11-03 | 0.6699 | 0.6700 | 0.6249 | 0.6461 | -4.705% | 456,920 | -62.854% |
| 2025-10-31 | 0.6658 | 0.7000 | 0.6551 | 0.6780 | +3.559% | 369,672 | -64.602% |
| 2025-10-30 | 0.7000 | 0.7070 | 0.6300 | 0.6547 | -7.319% | 817,722 | -63.342% |
| 2025-10-29 | 0.7350 | 0.7550 | 0.6903 | 0.7064 | -5.067% | 581,575 | -66.025% |
| 2025-10-28 | 0.7264 | 0.8200 | 0.6892 | 0.7441 | +6.452% | 1,757,330 | -67.746% |
| 2025-10-27 | 0.6200 | 0.7299 | 0.6013 | 0.6990 | +15.805% | 1,530,039 | -65.665% |
| 2025-10-24 | 0.6588 | 0.6645 | 0.6000 | 0.6036 | -6.549% | 870,317 | -60.239% |
| 2025-10-23 | 0.6200 | 0.6459 | 0.5912 | 0.6459 | +3.080% | 906,729 | -62.843% |
| 2025-10-22 | 0.6148 | 0.6970 | 0.5900 | 0.6266 | +1.081% | 3,185,276 | -61.698% |
| 2025-10-21 | 0.7100 | 0.8345 | 0.5674 | 0.6199 | -14.260% | 4,539,522 | -61.284% |
| 2025-10-20 | 0.5776 | 0.9078 | 0.5754 | 0.7230 | +25.674% | 16,641,885 | -66.805% |
| 2025-10-17 | 0.5730 | 0.6124 | 0.5501 | 0.5753 | +2.732% | 640,972 | -58.283% |
| 2025-10-16 | 0.5819 | 0.6158 | 0.5500 | 0.5600 | -6.651% | 620,245 | -57.143% |
| 2025-10-15 | 0.5710 | 0.6000 | 0.5384 | 0.5999 | +9.671% | 701,284 | -59.993% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.5051 | 0.5470 | -3.014% | 5,605,108 | -56.124% |
| 2025-10-13 | 0.5849 | 0.6046 | 0.5601 | 0.5640 | +1.658% | 192,306 | -57.447% |
| 2025-10-10 | 0.6098 | 0.6371 | 0.5512 | 0.5548 | -9.019% | 244,310 | -56.741% |
| 2025-10-09 | 0.6340 | 0.6582 | 0.6023 | 0.6098 | -5.016% | 416,662 | -60.643% |
| 2025-10-08 | 0.6000 | 0.6754 | 0.5875 | 0.6420 | +6.098% | 274,811 | -62.617% |
| 2025-10-07 | 0.6300 | 0.6300 | 0.6005 | 0.6051 | -4.709% | 300,937 | -60.337% |
| 2025-10-06 | 0.7550 | 0.7550 | 0.6267 | 0.6350 | +4.098% | 620,629 | -62.205% |
| 2025-10-03 | 0.6500 | 0.6500 | 0.6007 | 0.6100 | +6.522% | 334,281 | -60.656% |
| 2025-10-02 | 0.5700 | 0.5753 | 0.5550 | 0.5726 | +0.483% | 292,490 | -58.090% |
| 2025-10-01 | 0.5510 | 0.5770 | 0.5252 | 0.5699 | +6.523% | 288,409 | -57.887% |
| 2025-09-30 | 0.5450 | 0.5598 | 0.5317 | 0.5350 | +2.392% | 376,195 | -55.140% |
| 2025-09-29 | 0.6200 | 0.6590 | 0.5170 | 0.5225 | -9.945% | 2,065,704 | -54.067% |
| 2025-09-26 | 0.6222 | 0.6222 | 0.5711 | 0.5802 | -3.316% | 12,441,578 | -58.635% |
| 2025-09-25 | 0.6501 | 0.6501 | 0.5891 | 0.6001 | -9.090% | 306,659 | -60.007% |
| 2025-09-24 | 0.6680 | 0.6700 | 0.6600 | 0.6601 | +1.041% | 86,370 | -63.642% |
| 2025-09-23 | 0.7300 | 0.7300 | 0.6500 | 0.6533 | -11.212% | 373,011 | -63.263% |
| 2025-09-22 | 0.7500 | 0.7500 | 0.7200 | 0.7358 | -2.723% | 94,286 | -67.382% |
| 2025-09-19 | 0.7412 | 0.7564 | 0.7160 | 0.7564 | +4.866% | 219,490 | -68.271% |
| 2025-09-18 | 0.7063 | 0.7400 | 0.7050 | 0.7213 | +2.749% | 192,484 | -66.727% |
| 2025-09-17 | 0.7417 | 0.7600 | 0.7020 | 0.7020 | -4.697% | 224,115 | -65.812% |
| 2025-09-16 | 0.6351 | 0.7500 | 0.6350 | 0.7366 | +12.218% | 558,977 | -67.418% |
| 2025-09-15 | 0.6069 | 0.6841 | 0.6069 | 0.6564 | +5.854% | 354,063 | -63.437% |
| 2025-09-12 | 0.6095 | 0.6201 | 0.6001 | 0.6201 | +1.656% | 201,288 | -61.297% |
| 2025-09-11 | 0.5753 | 0.6170 | 0.5720 | 0.6100 | +2.815% | 263,863 | -60.656% |
| 2025-09-10 | 0.5985 | 0.6070 | 0.5900 | 0.5933 | -2.354% | 280,044 | -59.548% |
| 2025-09-09 | 0.5556 | 0.6200 | 0.5459 | 0.6076 | +9.576% | 830,301 | -60.500% |
| 2025-09-08 | 0.5700 | 0.5786 | 0.5451 | 0.5545 | -3.565% | 263,696 | -56.718% |
| 2025-09-05 | 0.5905 | 0.6026 | 0.5581 | 0.5750 | -3.003% | 184,763 | -58.261% |
| 2025-09-04 | 0.6126 | 0.6200 | 0.5813 | 0.5928 | -1.282% | 193,434 | -59.514% |
| 2025-09-03 | 0.7170 | 0.7242 | 0.6004 | 0.6005 | -17.081% | 1,134,579 | -60.033% |
| 2025-09-02 | 0.7612 | 0.8500 | 0.7242 | 0.7242 | -6.735% | 532,075 | -66.860% |
| 2025-08-29 | 0.7650 | 0.8900 | 0.7600 | 0.7765 | +4.904% | 791,458 | -69.092% |
| 2025-08-28 | 0.8428 | 0.8960 | 0.7400 | 0.7402 | -16.010% | 986,591 | -67.576% |
| 2025-08-27 | 0.9252 | 0.9485 | 0.8801 | 0.8813 | -9.897% | 1,267,089 | -72.768% |
| 2025-08-26 | 0.8382 | 1.0000 | 0.8079 | 0.9781 | -3.158% | 4,695,231 | -75.463% |
| 2025-08-25 | 1.0800 | 1.2400 | 0.9050 | 1.0100 | +96.117% | 237,630,505 | -76.238% |
| 2025-08-22 | 0.4900 | 0.5450 | 0.4718 | 0.5150 | +9.087% | 29,429,588 | -53.398% |
| 2025-08-21 | 0.4644 | 0.4776 | 0.4530 | 0.4721 | -5.844% | 247,058 | -49.163% |
| 2025-08-20 | 0.5500 | 0.5500 | 0.4808 | 0.5014 | -5.450% | 240,714 | -52.134% |
| 2025-08-19 | 0.5310 | 0.5600 | 0.5106 | 0.5303 | -5.649% | 145,907 | -54.743% |
| 2025-08-18 | 0.5302 | 0.5799 | 0.5301 | 0.5621 | +6.147% | 57,523 | -57.299% |
| 2025-08-15 | 0.5397 | 0.5399 | 0.5200 | 0.5295 | +1.612% | 68,941 | -54.674% |
| 2025-08-14 | 0.5540 | 0.5550 | 0.5205 | 0.5211 | -7.129% | 130,937 | -53.944% |
| 2025-08-13 | 0.5640 | 0.5851 | 0.5600 | 0.5611 | -0.160% | 114,310 | -57.227% |
| 2025-08-12 | 0.5719 | 0.5900 | 0.5610 | 0.5620 | -4.681% | 181,339 | -57.295% |
| 2025-08-11 | 0.6039 | 0.6299 | 0.5621 | 0.5896 | -2.368% | 239,842 | -59.294% |
| 2025-08-08 | 0.6300 | 0.6397 | 0.5892 | 0.6039 | -2.439% | 77,807 | -60.258% |
| 2025-08-07 | 0.6500 | 0.6500 | 0.5987 | 0.6190 | -6.354% | 217,280 | -61.228% |
| 2025-08-06 | 0.7301 | 0.7449 | 0.6501 | 0.6610 | -9.452% | 192,955 | -63.691% |
| 2025-08-05 | 0.6501 | 0.7950 | 0.6501 | 0.7300 | +11.450% | 633,917 | -67.123% |
| 2025-08-04 | 0.6230 | 0.6700 | 0.6150 | 0.6550 | +1.977% | 159,749 | -63.359% |
| 2025-08-01 | 0.7001 | 0.7250 | 0.6200 | 0.6423 | -6.670% | 400,443 | -62.634% |
| 2025-07-31 | 0.7803 | 0.8000 | 0.6533 | 0.6882 | -20.439% | 1,260,302 | -65.126% |
| 2025-07-30 | 0.9021 | 0.9737 | 0.8300 | 0.8650 | -6.989% | 6,944,339 | -72.254% |
| 2025-07-29 | 0.9150 | 0.9830 | 0.8950 | 0.9300 | -1.431% | 269,548 | -74.194% |
| 2025-07-28 | 1.0000 | 1.0400 | 0.9061 | 0.9435 | -3.724% | 387,491 | -74.563% |
| 2025-07-25 | 0.9600 | 1.0600 | 0.9001 | 0.9800 | +2.083% | 756,392 | -75.510% |
| 2025-07-24 | 1.1000 | 1.2299 | 0.9574 | 0.9600 | -5.882% | 13,489,534 | -75.000% |
| 2025-07-23 | 1.0200 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 74,052 | -76.471% |
| 2025-07-22 | 1.0700 | 1.0797 | 1.0200 | 1.0300 | -4.630% | 99,961 | -76.699% |
| 2025-07-21 | 1.1500 | 1.1500 | 1.0450 | 1.0800 | +1.887% | 254,638 | -77.778% |
| 2025-07-18 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | +6.000% | 325,374 | -77.358% |
| 2025-07-17 | 1.0500 | 1.0809 | 0.9995 | 1.0000 | -4.762% | 131,822 | -76.000% |
| 2025-07-16 | 1.1300 | 1.1300 | 1.0400 | 1.0500 | -0.943% | 87,367 | -77.143% |
| 2025-07-15 | 1.1400 | 1.1600 | 1.0600 | 1.0600 | -7.018% | 86,001 | -77.358% |
| 2025-07-14 | 1.2700 | 1.2700 | 1.1000 | 1.1400 | -3.390% | 149,374 | -78.947% |
| 2025-07-11 | 1.1800 | 1.2300 | 1.1702 | 1.1800 | -2.479% | 118,519 | -79.661% |
| 2025-07-10 | 1.2600 | 1.2992 | 1.1700 | 1.2100 | -2.419% | 170,451 | -80.165% |
| 2025-07-09 | 1.3000 | 1.3200 | 1.1400 | 1.2400 | -6.767% | 1,850,898 | -80.645% |
| 2025-07-08 | 1.3300 | 1.4900 | 1.2900 | 1.3300 | 0.000% | 336,056 | -81.955% |
| 2025-07-07 | 1.3500 | 1.4090 | 1.2700 | 1.3300 | -1.481% | 92,501 | -81.955% |
| 2025-07-03 | 1.3500 | 1.4300 | 1.3100 | 1.3500 | -2.878% | 120,923 | -82.222% |
| 2025-07-02 | 1.4600 | 1.5599 | 1.3700 | 1.3900 | -7.947% | 98,033 | -82.734% |
| 2025-07-01 | 1.4200 | 1.5300 | 1.3400 | 1.5100 | +9.420% | 172,627 | -84.106% |
| 2025-06-30 | 1.3800 | 1.4050 | 1.3000 | 1.3800 | +2.222% | 47,886 | -82.609% |
| 2025-06-27 | 1.2999 | 1.5700 | 1.2500 | 1.3500 | +8.000% | 82,784 | -82.222% |
| 2025-06-26 | 1.3300 | 1.3300 | 1.2300 | 1.2500 | 0.000% | 37,683 | -80.800% |
| 2025-06-25 | 1.2700 | 1.3300 | 1.2400 | 1.2500 | -2.344% | 54,656 | -80.800% |
| 2025-06-24 | 1.4400 | 1.4965 | 1.2500 | 1.2800 | -2.290% | 204,503 | -81.250% |
| 2025-06-23 | 1.7100 | 1.7100 | 1.2200 | 1.3100 | -14.935% | 216,326 | -81.679% |
| 2025-06-20 | 1.6300 | 1.7900 | 1.5100 | 1.5400 | -4.938% | 194,958 | -84.416% |
| 2025-06-18 | 1.5400 | 1.6600 | 1.5400 | 1.6200 | +5.195% | 100,986 | -85.185% |
| 2025-06-17 | 1.5300 | 1.5700 | 1.4843 | 1.5400 | +0.654% | 52,684 | -84.416% |
| 2025-06-16 | 1.4000 | 1.5300 | 1.4000 | 1.5300 | +8.511% | 70,907 | -84.314% |
| 2025-06-13 | 1.5200 | 1.5500 | 1.3801 | 1.4100 | -13.497% | 99,949 | -82.979% |
| 2025-06-12 | 1.6000 | 1.6500 | 1.5501 | 1.6300 | +1.242% | 36,896 | -85.276% |
| 2025-06-11 | 1.6600 | 1.6600 | 1.5700 | 1.6100 | -3.593% | 50,719 | -85.093% |
| 2025-06-10 | 1.3800 | 1.6800 | 1.3800 | 1.6700 | +15.172% | 216,511 | -85.629% |
| 2025-06-09 | 1.3600 | 1.4650 | 1.3500 | 1.4500 | +6.618% | 33,882 | -83.448% |
| 2025-06-06 | 1.4500 | 1.4500 | 1.3550 | 1.3600 | -2.857% | 28,075 | -82.353% |
| 2025-06-05 | 1.4000 | 1.5200 | 1.3600 | 1.4000 | +2.941% | 80,503 | -82.857% |
| 2025-06-04 | 1.3901 | 1.4000 | 1.3305 | 1.3600 | +4.615% | 79,631 | -82.353% |
| 2025-06-03 | 1.4300 | 1.4300 | 1.2900 | 1.3000 | -0.763% | 54,180 | -81.538% |
| 2025-06-02 | 1.3708 | 1.4500 | 1.2901 | 1.3100 | -9.655% | 122,498 | -81.679% |
| 2025-05-30 | 1.2600 | 1.6100 | 1.1800 | 1.4500 | +18.852% | 463,953 | -83.448% |
| 2025-05-29 | 1.1100 | 1.2710 | 1.1100 | 1.2200 | +9.910% | 163,499 | -80.328% |
| 2025-05-28 | 1.1192 | 1.1300 | 1.0500 | 1.1100 | -1.770% | 39,681 | -78.378% |
| 2025-05-27 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -2.586% | 48,676 | -78.761% |
| 2025-05-23 | 1.1350 | 1.1700 | 1.1200 | 1.1600 | -4.132% | 55,255 | -79.310% |
| 2025-05-22 | 1.1700 | 1.2100 | 1.0200 | 1.2100 | +5.254% | 1,219,456 | -80.165% |
| 2025-05-21 | 1.1900 | 1.1900 | 1.1263 | 1.1496 | -0.035% | 13,225 | -79.123% |
| 2025-05-20 | 1.1339 | 1.1600 | 1.1201 | 1.1500 | +1.770% | 14,595 | -79.130% |
| 2025-05-19 | 1.2200 | 1.2300 | 1.1300 | 1.1300 | -3.419% | 40,544 | -78.761% |
| 2025-05-16 | 1.1300 | 1.1700 | 1.1100 | 1.1700 | +2.632% | 29,357 | -79.487% |
| 2025-05-15 | 1.1702 | 1.2000 | 1.1000 | 1.1400 | -2.564% | 22,265 | -78.947% |
| 2025-05-14 | 1.3100 | 1.3100 | 1.1500 | 1.1700 | -3.306% | 51,176 | -79.487% |
| 2025-05-13 | 1.2600 | 1.2800 | 1.2000 | 1.2100 | -3.200% | 43,986 | -80.165% |
| 2025-05-12 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 53,120 | -80.800% |
| 2025-05-09 | 1.2600 | 1.2800 | 1.2400 | 1.2500 | -2.344% | 33,628 | -80.800% |
| 2025-05-08 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | +0.787% | 15,601 | -81.250% |
| 2025-05-07 | 1.3400 | 1.3993 | 1.2400 | 1.2700 | -3.788% | 74,168 | -81.102% |
| 2025-05-06 | 1.3725 | 1.4100 | 1.3000 | 1.3200 | -3.650% | 32,908 | -81.818% |
| 2025-05-05 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -2.837% | 23,427 | -82.482% |
| 2025-05-02 | 1.3514 | 1.4400 | 1.3514 | 1.4100 | +4.444% | 121,057 | -82.979% |
| 2025-05-01 | 1.3300 | 1.3800 | 1.3100 | 1.3500 | 0.000% | 63,374 | -82.222% |
| 2025-04-30 | 1.3700 | 1.3933 | 1.3300 | 1.3500 | -1.460% | 27,861 | -82.222% |
| 2025-04-29 | 1.4100 | 1.4200 | 1.3600 | 1.3700 | -1.083% | 63,588 | -82.482% |
| 2025-04-28 | 1.4200 | 1.4200 | 1.3500 | 1.3850 | +0.362% | 54,684 | -82.671% |
| 2025-04-25 | 1.4400 | 1.4400 | 1.3600 | 1.3800 | 0.000% | 82,767 | -82.609% |
| 2025-04-24 | 1.4200 | 1.4200 | 1.3504 | 1.3800 | +0.730% | 44,767 | -82.609% |
| 2025-04-23 | 1.3750 | 1.4299 | 1.3300 | 1.3700 | +2.239% | 29,440 | -82.482% |
| 2025-04-22 | 1.3300 | 1.3900 | 1.3300 | 1.3400 | +0.752% | 37,935 | -82.090% |
| 2025-04-21 | 1.3100 | 1.3400 | 1.2500 | 1.3300 | 0.000% | 71,346 | -81.955% |
| 2025-04-17 | 1.3500 | 1.3900 | 1.3300 | 1.3300 | -1.481% | 58,627 | -81.955% |
| 2025-04-16 | 1.4300 | 1.4800 | 1.3200 | 1.3500 | -6.897% | 103,115 | -82.222% |
| 2025-04-15 | 1.4600 | 1.5550 | 1.3800 | 1.4500 | -8.228% | 217,446 | -83.448% |
| 2025-04-14 | 1.4600 | 1.6000 | 1.4600 | 1.5800 | 0.000% | 187,747 | -84.810% |