OSCUF
JAPAN EXCHANGE GRP ORD
stockOTC
EODOct 2, 2026
15.85USD+9.057%(+1.32)10
OSCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +9.057% | 10 | 0.000% |
| 2026-09-29 | 14.5337 | 14.5337 | 14.5337 | 14.5337 | -10.119% | 782 | +9.057% |
| 2026-09-25 | 15.0000 | 16.1700 | 15.0000 | 16.1700 | +10.000% | 295 | -1.979% |
| 2026-09-24 | 14.4950 | 14.7000 | 14.4950 | 14.7000 | 0.000% | 538 | +7.823% |
| 2026-09-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.948% | 90 | +7.823% |
| 2026-09-16 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -9.048% | 144 | +18.549% |
| 2026-09-15 | 13.9750 | 14.7000 | 13.9750 | 14.7000 | +4.440% | 1,269 | +7.823% |
| 2026-09-10 | 14.6375 | 14.6375 | 14.0750 | 14.0750 | -4.252% | 532 | +12.611% |
| 2026-09-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.582% | 450 | +7.823% |
| 2026-09-03 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -1.698% | 116 | +10.607% |
| 2026-08-28 | 14.5775 | 14.5775 | 14.5775 | 14.5775 | +1.444% | 299 | +8.729% |
| 2026-08-27 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +8.453% | 128 | +10.299% |
| 2026-08-26 | 14.0000 | 14.0000 | 13.2500 | 13.2500 | -11.989% | 1,362 | +19.623% |
| 2026-08-25 | 15.1500 | 15.1500 | 15.0550 | 15.0550 | -0.954% | 227 | +5.281% |
| 2026-08-21 | 13.0400 | 15.2000 | 13.0400 | 15.2000 | +10.305% | 799 | +4.276% |
| 2026-08-20 | 13.8000 | 13.8400 | 13.7800 | 13.7800 | -6.892% | 2,110 | +15.022% |
| 2026-08-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.187% | 40 | +7.095% |
| 2026-08-17 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +3.245% | 48 | +15.863% |
| 2026-08-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -6.360% | 556 | +19.623% |
| 2026-08-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.256% | 150 | +12.014% |
| 2026-08-11 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -5.724% | 40 | +10.607% |
| 2026-08-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.647% | 80 | +4.276% |
| 2026-08-05 | 14.5250 | 14.5250 | 14.5250 | 14.5250 | -0.853% | 357 | +9.122% |
| 2026-07-31 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.934% | 287 | +8.191% |
| 2026-07-27 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.041% | 208 | +3.934% |
| 2026-07-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +11.969% | 130 | +7.095% |
| 2026-07-14 | 13.2180 | 13.2180 | 13.2180 | 13.2180 | -10.689% | 1,086 | +19.912% |
| 2026-07-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.108% | 238 | +7.095% |
| 2026-07-09 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +9.432% | 220 | +15.778% |
| 2026-07-08 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -5.227% | 1,442 | +26.699% |
| 2026-07-07 | 13.9900 | 13.9900 | 13.2000 | 13.2000 | -3.650% | 252 | +20.076% |
| 2026-07-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.481% | 1,712 | +15.693% |
| 2026-06-30 | 12.6000 | 13.5000 | 12.6000 | 13.5000 | +7.143% | 2,239 | +17.407% |
| 2026-06-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.263% | 4,515 | +25.794% |
| 2026-06-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -9.246% | 868 | +19.173% |
| 2026-06-18 | 14.6550 | 14.6550 | 14.6550 | 14.6550 | -0.306% | 390 | +8.154% |
| 2026-06-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.946% | 37 | +7.823% |
| 2026-06-16 | 13.8750 | 13.8750 | 13.8750 | 13.8750 | +3.545% | 14,542 | +14.234% |
| 2026-06-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.667% | 80 | +18.284% |
| 2026-06-11 | 13.6400 | 14.0490 | 12.0000 | 12.0000 | -5.512% | 551 | +32.083% |
| 2026-06-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.286% | 661 | +24.803% |
| 2026-06-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.375% | 140 | +13.214% |
| 2026-06-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.587% | 173 | +23.828% |
| 2026-06-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.692% | 3,400 | +25.794% |
| 2026-06-04 | 12.8498 | 13.6500 | 12.8498 | 13.6500 | +2.247% | 1,140 | +16.117% |
| 2026-06-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.111% | 22 | +18.727% |
| 2026-06-02 | 12.4600 | 13.5000 | 12.4600 | 13.5000 | +3.053% | 4,640 | +17.407% |
| 2026-05-29 | 12.7600 | 13.1000 | 12.7600 | 13.1000 | +5.560% | 140 | +20.992% |
| 2026-05-28 | 12.5800 | 12.5800 | 12.4100 | 12.4100 | -1.897% | 1,470 | +27.720% |
| 2026-05-22 | 13.4500 | 13.4500 | 12.6500 | 12.6500 | +8.654% | 465 | +25.296% |
| 2026-05-20 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | -5.748% | 80 | +36.139% |
| 2026-05-19 | 12.3525 | 12.3525 | 12.3525 | 12.3525 | +3.803% | 43 | +28.314% |
| 2026-05-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 285 | +33.193% |
| 2026-05-15 | 11.8700 | 11.8700 | 11.5500 | 11.5500 | +0.962% | 582 | +37.229% |
| 2026-05-14 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -9.565% | 1,134 | +38.549% |
| 2026-05-13 | 11.9500 | 12.6500 | 11.9500 | 12.6500 | +11.700% | 142 | +25.296% |
| 2026-05-12 | 12.2000 | 12.2000 | 11.3250 | 11.3250 | -3.617% | 74 | +39.956% |
| 2026-05-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.374% | 88 | +34.894% |
| 2026-05-08 | 12.2875 | 12.2875 | 12.2875 | 12.2875 | +3.692% | 108 | +28.993% |
| 2026-05-04 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -7.782% | 40 | +33.755% |
| 2026-04-30 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.328% | 458 | +23.346% |
| 2026-04-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.408% | 2,000 | +29.918% |
| 2026-04-24 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | +0.328% | 256 | +29.388% |
| 2026-04-22 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +11.000% | 350 | +29.812% |
| 2026-04-21 | 11.8500 | 11.8500 | 11.0000 | 11.0000 | -17.231% | 69 | +44.091% |
| 2026-04-16 | 11.6500 | 13.2900 | 11.6500 | 13.2900 | +2.231% | 140 | +19.263% |
| 2026-04-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 81 | +21.923% |
| 2026-04-14 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.056% | 829 | +20.532% |
| 2026-04-08 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +4.248% | 5,100 | +24.216% |
| 2026-04-07 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -3.241% | 144 | +29.493% |
| 2026-04-06 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 40 | +25.296% |
| 2026-04-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.172% | 40 | +25.296% |
| 2026-04-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.811% | 130 | +23.828% |
| 2026-03-31 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +13.285% | 526,420 | +27.309% |
| 2026-03-27 | 11.4250 | 11.8600 | 10.9900 | 10.9900 | -8.417% | 15,500 | +44.222% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.121% | 100 | +32.083% |
| 2026-03-18 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | -1.073% | 12,648 | +37.527% |
| 2026-03-17 | 12.5000 | 12.5000 | 11.6500 | 11.6500 | +3.097% | 229,154 | +36.052% |
| 2026-03-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.024% | 5,264 | +40.265% |
| 2026-03-12 | 11.7250 | 12.7000 | 11.7250 | 12.7000 | -3.127% | 2,064 | +24.803% |
| 2026-03-11 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -3.603% | 104 | +20.900% |
| 2026-03-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +24.428% | 503 | +16.544% |
| 2026-03-03 | 12.7000 | 12.7000 | 10.9300 | 10.9300 | -23.833% | 9,657 | +45.014% |
| 2026-02-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +9.626% | 190 | +10.453% |
| 2026-02-25 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +1.868% | 11,550 | +21.085% |
| 2026-02-23 | 12.1000 | 12.8500 | 12.1000 | 12.8500 | +1.984% | 2,180 | +23.346% |
| 2026-02-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.124% | 340 | +25.794% |
| 2026-02-12 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -0.400% | 1,668 | +27.207% |
| 2026-02-11 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +7.659% | 90 | +26.699% |
| 2026-02-09 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +3.197% | 1,376 | +36.403% |
| 2026-02-05 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +12.291% | 1,231 | +40.764% |
| 2026-02-04 | 10.2500 | 10.2500 | 10.0275 | 10.0275 | -14.019% | 281 | +58.065% |
| 2026-02-03 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | +8.488% | 2,369 | +35.906% |
| 2026-02-02 | 11.3500 | 11.3500 | 10.7500 | 10.7500 | -9.283% | 54,110 | +47.442% |
| 2026-01-30 | 12.1000 | 12.1000 | 10.8500 | 11.8500 | -4.300% | 9,784 | +33.755% |
| 2026-01-27 | 12.5000 | 12.5000 | 11.3250 | 12.3825 | +7.394% | 645 | +28.003% |
| 2026-01-23 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -2.946% | 210 | +37.467% |
| 2026-01-16 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +5.880% | 830 | +33.418% |
| 2026-01-14 | 11.8500 | 11.8500 | 11.2202 | 11.2202 | +0.630% | 2,584 | +41.263% |
| 2026-01-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.360% | 298 | +42.152% |
| 2026-01-12 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +15.717% | 4,971 | +42.664% |
| 2025-12-30 | 9.6010 | 9.6010 | 9.6010 | 9.6010 | -11.858% | 1,354 | +65.087% |
| 2025-12-29 | 10.8926 | 10.8926 | 10.8926 | 10.8926 | +3.739% | 320 | +45.512% |
| 2025-12-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.448% | 340 | +50.952% |
| 2025-12-18 | 11.7000 | 11.7000 | 10.1500 | 10.1500 | -7.094% | 430 | +56.158% |
| 2025-12-17 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | +8.168% | 150 | +45.080% |
| 2025-12-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.182% | 650 | +56.931% |
| 2025-12-15 | 11.1700 | 11.1700 | 11.0000 | 11.0000 | -5.172% | 16,231 | +44.091% |
| 2025-12-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.306% | 607 | +36.638% |
| 2025-12-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.682% | 664 | +29.388% |
| 2025-11-26 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +12.547% | 294 | +32.858% |
| 2025-11-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.933% | 25,184 | +49.528% |
| 2025-11-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 280 | +42.152% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.691% | 5 | +37.826% |
| 2025-11-18 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -3.177% | 150 | +36.874% |
| 2025-11-17 | 11.0900 | 11.9600 | 11.0900 | 11.9600 | +11.256% | 1,949 | +32.525% |
| 2025-11-11 | 12.3500 | 12.3500 | 10.7500 | 10.7500 | -7.368% | 1,384 | +47.442% |
| 2025-11-06 | 12.4480 | 12.4480 | 11.6050 | 11.6050 | -9.689% | 310 | +36.579% |
| 2025-10-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +9.829% | 131 | +23.346% |
| 2025-10-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.194% | 46 | +35.470% |
| 2025-10-21 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | -2.347% | 142 | +32.497% |
| 2025-10-17 | 11.4000 | 12.2500 | 11.4000 | 12.2500 | -3.162% | 185 | +29.388% |
| 2025-10-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +15.000% | 350 | +25.296% |
| 2025-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.725% | 178 | +44.091% |
| 2025-10-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +9.254% | 2,290 | +24.314% |
| 2025-10-07 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -4.812% | 2,380 | +35.818% |
| 2025-10-06 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +0.574% | 2,400 | +29.282% |
| 2025-09-30 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +2.008% | 2,425 | +30.025% |
| 2025-09-26 | 11.7850 | 11.9500 | 11.7850 | 11.9500 | +16.019% | 126 | +32.636% |
| 2025-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.736% | 383 | +53.883% |
| 2025-09-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.980% | 781 | +64.249% |
| 2025-09-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -15.190% | 147 | +57.711% |
| 2025-09-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.717% | 35 | +33.755% |
| 2025-09-17 | 9.7501 | 11.6500 | 9.7501 | 11.6500 | +19.487% | 62 | +36.052% |
| 2025-09-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.465% | 775 | +62.564% |
| 2025-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.771% | 562 | +56.931% |
| 2025-09-10 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | +10.072% | 175 | +38.458% |
| 2025-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.584% | 2,248 | +52.404% |
| 2025-09-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.896% | 3 | +60.914% |
| 2025-09-05 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +6.476% | 460 | +41.771% |
| 2025-09-04 | 10.5000 | 10.5500 | 10.5000 | 10.5000 | +1.205% | 870 | +50.952% |
| 2025-09-02 | 10.3750 | 10.3750 | 10.3750 | 10.3750 | -2.582% | 632 | +52.771% |
| 2025-08-29 | 10.6500 | 10.6500 | 9.4000 | 10.6500 | -10.127% | 433 | +48.826% |
| 2025-08-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +5.100% | 393 | +33.755% |
| 2025-08-25 | 11.2750 | 12.0000 | 11.2750 | 11.2750 | +15.051% | 1,598 | +40.576% |
| 2025-08-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.500% | 180 | +61.735% |
| 2025-08-21 | 12.2500 | 12.2500 | 11.2000 | 11.2000 | -0.925% | 135 | +41.518% |
| 2025-08-20 | 12.4000 | 12.4000 | 11.3046 | 11.3046 | +6.047% | 217 | +40.208% |
| 2025-08-19 | 11.7500 | 12.7000 | 10.6600 | 10.6600 | -2.381% | 970 | +48.687% |
| 2025-08-14 | 10.7500 | 10.9600 | 10.7500 | 10.9200 | +12.000% | 726 | +45.147% |
| 2025-08-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -10.138% | 381 | +62.564% |
| 2025-08-12 | 10.3000 | 10.9200 | 10.3000 | 10.8500 | -4.405% | 264 | +46.083% |
| 2025-08-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.373% | 1,692 | +39.648% |
| 2025-08-07 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +1.137% | 200 | +48.547% |
| 2025-08-06 | 10.6000 | 10.7500 | 10.5500 | 10.5500 | +4.683% | 2,385 | +50.237% |
| 2025-08-04 | 10.0780 | 10.0780 | 10.0780 | 10.0780 | -3.652% | 1,089 | +57.273% |
| 2025-08-01 | 10.1500 | 10.4600 | 10.0500 | 10.4600 | +5.870% | 3,357 | +51.530% |
| 2025-07-31 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.299% | 2,843 | +60.425% |
| 2025-07-30 | 9.8920 | 10.0100 | 9.8920 | 10.0100 | +2.143% | 2,038 | +58.342% |
| 2025-07-28 | 10.2800 | 10.2800 | 9.8000 | 9.8000 | -1.010% | 25,190 | +61.735% |
| 2025-07-18 | 10.3500 | 10.3500 | 9.8474 | 9.9000 | -0.202% | 1,588 | +60.101% |
| 2025-07-15 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.689% | 25 | +59.778% |
| 2025-07-14 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | -3.068% | 14 | +58.678% |
| 2025-07-11 | 9.3000 | 10.3050 | 9.3000 | 10.3050 | +0.832% | 75 | +53.809% |
| 2025-07-09 | 10.6800 | 10.6800 | 10.2200 | 10.2200 | +4.821% | 11,327 | +55.088% |
| 2025-07-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -14.474% | 752 | +62.564% |
| 2025-06-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.777% | 50 | +39.035% |
| 2025-06-18 | 10.9250 | 11.8475 | 10.9250 | 11.8475 | -1.271% | 245 | +33.783% |
| 2025-06-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.419% | 46 | +32.083% |
| 2025-06-12 | 11.9499 | 11.9499 | 11.9499 | 11.9499 | +0.419% | 80 | +32.637% |
| 2025-06-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 60 | +33.193% |
| 2025-06-05 | 11.6980 | 11.9500 | 11.6980 | 11.9500 | +20.707% | 59 | +32.636% |
| 2025-06-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.811% | 862 | +60.101% |
| 2025-05-30 | 10.4700 | 11.1000 | 10.4700 | 11.1000 | +15.026% | 495 | +42.793% |
| 2025-05-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -12.352% | 57 | +64.249% |
| 2025-05-21 | 11.2500 | 11.2500 | 11.0100 | 11.0100 | -6.058% | 7,164 | +43.960% |
| 2025-05-20 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +7.032% | 51 | +35.239% |
| 2025-05-19 | 12.0000 | 12.0000 | 10.9500 | 10.9500 | -9.129% | 210 | +44.749% |
| 2025-05-16 | 11.6300 | 12.0500 | 11.6300 | 12.0500 | -2.429% | 41 | +31.535% |
| 2025-05-13 | 10.8300 | 12.3500 | 10.8300 | 12.3500 | -2.372% | 390 | +28.340% |
| 2025-05-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +18.557% | 530 | +25.296% |
| 2025-05-01 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -7.217% | 380 | +48.547% |
| 2025-04-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.953% | 675 | +37.826% |
| 2025-04-25 | 11.8000 | 11.8499 | 11.0000 | 11.8499 | +13.668% | 1,408 | +33.756% |
| 2025-04-24 | 9.9500 | 10.4250 | 9.9500 | 10.4250 | +3.731% | 410 | +52.038% |
| 2025-04-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.512% | 11 | +57.711% |
| 2025-04-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -10.417% | 586 | +47.442% |
| 2025-04-17 | 11.8740 | 12.0000 | 11.8740 | 12.0000 | +6.501% | 187 | +32.083% |
| 2025-04-16 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | -4.106% | 300 | +40.670% |
| 2025-04-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.011% | 40 | +34.894% |
| 2025-04-14 | 11.6500 | 11.8700 | 11.6500 | 11.8700 | +2.771% | 515 | +33.530% |
| 2025-04-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.962% | 260 | +37.229% |
| 2025-04-10 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +8.436% | 409 | +38.549% |
| 2025-04-09 | 9.9620 | 10.5500 | 9.9620 | 10.5500 | +5.374% | 4,799 | +50.237% |
| 2025-04-08 | 10.0120 | 10.0120 | 10.0120 | 10.0120 | -1.077% | 200 | +58.310% |
| 2025-04-07 | 10.1210 | 10.1210 | 10.1210 | 10.1210 | -1.833% | 1,789 | +56.605% |
| 2025-04-04 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -3.825% | 110 | +53.734% |
| 2025-04-01 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +3.575% | 1,048 | +47.854% |
| 2025-03-31 | 10.7500 | 10.7500 | 10.2900 | 10.3500 | -9.607% | 581 | +53.140% |
| 2025-03-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.184% | 72,860 | +38.428% |
| 2025-03-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.240% | 50 | +32.636% |
| 2025-03-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.321% | 170 | +30.992% |
| 2025-03-20 | 12.1000 | 12.7800 | 12.1000 | 12.7800 | +15.032% | 563 | +24.022% |
| 2025-03-19 | 10.2330 | 11.2500 | 10.2330 | 11.1100 | +11.647% | 401 | +42.664% |
| 2025-03-18 | 9.9510 | 9.9510 | 9.9510 | 9.9510 | -12.249% | 268 | +59.280% |
| 2025-03-17 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -4.304% | 50 | +39.771% |
| 2025-03-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.490% | 60,323 | +33.755% |
| 2025-03-11 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | -1.831% | 314 | +47.786% |
| 2025-03-10 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | +9.799% | 26 | +45.080% |
| 2025-03-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -16.387% | 2,519 | +59.296% |
| 2025-03-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.277% | 230 | +33.193% |
| 2025-03-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 282 | +34.894% |
| 2025-02-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +18.557% | 5,270 | +37.826% |
| 2025-02-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.057% | 370 | +63.402% |
| 2025-02-25 | 9.7520 | 10.5500 | 9.7520 | 10.5500 | -3.211% | 684 | +50.237% |
| 2025-02-20 | 10.7500 | 11.4500 | 10.7500 | 10.9000 | -4.386% | 795 | +45.413% |
| 2025-02-18 | 11.4000 | 11.4000 | 9.6000 | 11.4000 | -1.299% | 561 | +39.035% |
| 2025-02-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +16.080% | 290 | +37.229% |
| 2025-02-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -14.957% | 2,230 | +59.296% |
| 2025-02-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +9.091% | 880 | +35.470% |
| 2025-01-31 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | -7.940% | 1,044 | +47.786% |
| 2025-01-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.060% | 180,502 | +36.052% |
| 2025-01-28 | 12.0000 | 12.0000 | 11.8950 | 11.8950 | +0.380% | 489 | +33.249% |
| 2025-01-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +3.947% | 467 | +33.755% |
| 2025-01-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.167% | 50 | +39.035% |
| 2025-01-22 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -5.150% | 626 | +43.439% |
| 2025-01-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.851% | 458 | +36.052% |
| 2025-01-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.732% | 767 | +34.894% |
| 2025-01-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.173% | 620 | +37.229% |
| 2025-01-13 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +8.346% | 30 | +36.992% |
| 2025-01-10 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -5.414% | 2,760 | +48.425% |
| 2025-01-08 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -8.944% | 5,365 | +40.390% |
| 2025-01-07 | 12.3990 | 12.3990 | 12.3990 | 12.3990 | -0.410% | 100 | +27.833% |
| 2025-01-03 | 12.4400 | 12.4500 | 12.4400 | 12.4500 | 0.000% | 251 | +27.309% |
| 2025-01-02 | 11.4500 | 12.4500 | 11.4500 | 12.4500 | +0.403% | 537 | +27.309% |
| 2024-12-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.465% | 2,920 | +27.823% |
| 2024-12-27 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -3.102% | 130 | +33.530% |
| 2024-12-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +5.060% | 302 | +29.388% |
| 2024-12-20 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -5.968% | 300 | +35.935% |
| 2024-12-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.745% | 65 | +27.823% |
| 2024-12-18 | 12.8000 | 12.8000 | 11.8785 | 12.7500 | +1.190% | 4,637 | +24.314% |
| 2024-12-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 30 | +25.794% |
| 2024-12-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.495% | 250 | +22.868% |
| 2024-12-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.368% | 230 | +16.117% |
| 2024-12-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.325% | 50 | +16.544% |
| 2024-12-10 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -8.361% | 700 | +27.412% |
| 2024-12-09 | 12.0000 | 13.5750 | 12.0000 | 13.5750 | +11.270% | 11,796 | +16.759% |
| 2024-12-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.811% | 1,174 | +29.918% |
| 2024-12-04 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -11.818% | 850 | +36.168% |
| 2024-12-03 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +2.246% | 1,467 | +20.076% |
| 2024-11-29 | 11.4500 | 12.9100 | 11.4500 | 12.9100 | +3.033% | 224 | +22.773% |
| 2024-11-26 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.159% | 552 | +26.496% |
| 2024-11-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 140 | +26.295% |
| 2024-11-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.482% | 100 | +26.295% |
| 2024-11-19 | 11.0500 | 11.7860 | 11.0500 | 11.7860 | -5.787% | 1,660 | +34.482% |
| 2024-11-18 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +0.482% | 730 | +26.699% |
| 2024-11-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.353% | 330 | +27.309% |
| 2024-11-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.204% | 128 | +24.314% |
| 2024-11-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.900% | 1,283 | +17.844% |
| 2024-11-08 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +1.061% | 607 | +18.905% |
| 2024-11-07 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -0.453% | 227 | +20.167% |
| 2024-11-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.760% | 3,488 | +19.623% |
| 2024-11-05 | 12.3000 | 13.1500 | 12.3000 | 13.1500 | +5.200% | 453 | +20.532% |
| 2024-11-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 904 | +26.800% |
| 2024-10-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.698% | 2,616 | +26.800% |
| 2024-10-30 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +6.046% | 297 | +22.111% |
| 2024-10-28 | 12.1400 | 12.2400 | 12.1400 | 12.2400 | +11.781% | 759 | +29.493% |
| 2024-10-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -12.048% | 17 | +44.749% |
| 2024-10-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.797% | 592 | +27.309% |
| 2024-10-21 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | -4.563% | 1,449 | +26.295% |
| 2024-10-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 130 | +20.532% |
| 2024-10-17 | 11.9500 | 13.1500 | 11.9500 | 13.1500 | +7.610% | 447 | +20.532% |
| 2024-10-16 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -3.399% | 1,290 | +29.705% |
| 2024-10-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.948% | 300 | +25.296% |
| 2024-10-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.054% | 2,564 | +17.844% |
| 2024-10-07 | 12.4475 | 13.3425 | 12.4475 | 12.4475 | -3.508% | 6,321 | +27.335% |
| 2024-10-04 | 13.8000 | 13.8000 | 12.9000 | 12.9000 | +6.806% | 57,000 | +22.868% |
| 2024-10-03 | 12.0780 | 12.0780 | 12.0780 | 12.0780 | -8.082% | 615 | +31.230% |
| 2024-10-02 | 13.2352 | 13.6024 | 13.1350 | 13.1400 | -47.960% | 2,076 | +20.624% |
| 2024-09-18 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +2.024% | 33 | -37.228% |
| 2024-09-10 | 24.7490 | 24.7490 | 24.7490 | 24.7490 | +8.192% | 65 | -35.957% |
| 2024-09-06 | 24.2000 | 24.2000 | 22.8750 | 22.8750 | -2.676% | 1,287 | -30.710% |
| 2024-09-05 | 23.5039 | 23.5039 | 23.5039 | 23.5039 | +1.389% | 3 | -32.564% |
| 2024-09-04 | 23.1819 | 23.1819 | 23.1819 | 23.1819 | +1.020% | 3 | -31.628% |
| 2024-09-03 | 22.9479 | 22.9479 | 22.9479 | 22.9479 | -7.281% | 12,326 | -30.930% |
| 2024-08-30 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -0.402% | 2,630 | -35.960% |
| 2024-08-29 | 23.3775 | 24.8500 | 23.3775 | 24.8500 | +6.882% | 66 | -36.217% |
| 2024-08-28 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -7.000% | 1,382 | -31.828% |
| 2024-08-27 | 23.5118 | 25.0000 | 23.5118 | 25.0000 | +5.708% | 855 | -36.600% |
| 2024-08-26 | 23.1400 | 23.8800 | 23.1400 | 23.6500 | +9.745% | 3,418 | -32.981% |
| 2024-08-23 | 23.7969 | 23.7969 | 21.5500 | 21.5500 | -8.102% | 156 | -26.450% |
| 2024-08-22 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -1.921% | 55 | -32.409% |
| 2024-08-21 | 25.4500 | 25.4500 | 23.9093 | 23.9093 | -0.107% | 2,113 | -33.708% |
| 2024-08-20 | 23.7500 | 23.9350 | 23.7500 | 23.9350 | +2.164% | 650 | -33.779% |
| 2024-08-19 | 24.0000 | 24.0000 | 23.4281 | 23.4281 | -0.443% | 308 | -32.346% |
| 2024-08-15 | 23.5324 | 23.5324 | 23.5324 | 23.5324 | +0.781% | 3 | -32.646% |
| 2024-08-14 | 24.8000 | 24.8000 | 23.3500 | 23.3500 | +0.093% | 113 | -32.120% |
| 2024-08-13 | 23.3283 | 23.3283 | 23.3283 | 23.3283 | +1.328% | 3 | -32.057% |
| 2024-08-12 | 23.0226 | 23.0226 | 23.0226 | 23.0226 | +4.038% | 3 | -31.155% |
| 2024-08-08 | 22.1290 | 22.1290 | 22.1290 | 22.1290 | -2.730% | 3 | -28.375% |
| 2024-08-07 | 22.2900 | 22.7500 | 22.2900 | 22.7500 | +6.061% | 885 | -30.330% |
| 2024-08-05 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -2.721% | 3 | -26.107% |
| 2024-08-02 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -4.130% | 6 | -28.118% |
| 2024-08-01 | 21.8000 | 23.0000 | 21.8000 | 23.0000 | -5.892% | 906 | -31.087% |
| 2024-07-31 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | +6.198% | 6 | -35.147% |
| 2024-07-30 | 23.0136 | 23.0136 | 23.0136 | 23.0136 | -2.999% | 6 | -31.128% |
| 2024-07-29 | 23.7250 | 23.7250 | 23.7250 | 23.7250 | -2.366% | 41 | -33.193% |
| 2024-07-12 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.420% | 102 | -34.774% |
| 2024-07-09 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +7.525% | 1,011 | -35.700% |
| 2024-06-28 | 22.9250 | 22.9250 | 22.9250 | 22.9250 | -4.876% | 86 | -30.862% |
| 2024-06-27 | 23.7500 | 24.1000 | 23.7500 | 24.1000 | +1.474% | 96 | -34.232% |
| 2024-06-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.294% | 118 | -33.263% |
| 2024-06-17 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | 0.000% | 9 | -33.459% |
| 2024-06-14 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -0.042% | 1,127 | -33.459% |
| 2024-06-13 | 24.5400 | 24.5400 | 23.8300 | 23.8300 | -2.893% | 268 | -33.487% |
| 2024-06-12 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | 0.000% | 2,218 | -35.412% |
| 2024-06-11 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +3.066% | 160 | -35.412% |
| 2024-06-10 | 24.3000 | 24.3000 | 23.8100 | 23.8100 | -2.717% | 68 | -33.431% |
| 2024-06-06 | 24.6000 | 24.6000 | 24.4750 | 24.4750 | -0.508% | 104 | -35.240% |
| 2024-06-05 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.758% | 59 | -35.569% |
| 2024-06-04 | 23.6400 | 24.4150 | 23.6400 | 24.4150 | +1.942% | 259 | -35.081% |
| 2024-06-03 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +2.834% | 59 | -33.820% |
| 2024-05-31 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +1.504% | 59 | -31.945% |
| 2024-05-30 | 23.6800 | 23.6800 | 22.9450 | 22.9450 | -4.793% | 87 | -30.922% |
| 2024-05-29 | 24.1000 | 24.1000 | 23.3600 | 24.1000 | -2.429% | 3,478 | -34.232% |
| 2024-05-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +1.919% | 280 | -35.830% |
| 2024-05-23 | 24.2350 | 24.2350 | 24.2350 | 24.2350 | +3.172% | 490 | -34.599% |
| 2024-05-22 | 23.5000 | 23.5000 | 23.4900 | 23.4900 | -0.043% | 78 | -32.524% |
| 2024-05-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.043% | 60 | -32.553% |
| 2024-05-20 | 24.1900 | 24.1900 | 23.5100 | 23.5100 | -2.811% | 134 | -32.582% |
| 2024-05-16 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +0.373% | 597 | -34.477% |
| 2024-05-08 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -0.041% | 9 | -34.232% |
| 2024-05-07 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +3.922% | 40,405 | -34.260% |
| 2024-05-01 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -4.840% | 57 | -31.681% |
| 2024-04-29 | 24.1500 | 24.3800 | 24.1500 | 24.3800 | +0.931% | 1,000 | -34.988% |
| 2024-04-26 | 24.1550 | 24.1550 | 24.1550 | 24.1550 | -5.460% | 1,241 | -34.382% |
| 2024-04-23 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +2.817% | 58 | -37.965% |
| 2024-04-19 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -2.288% | 800 | -36.217% |
| 2024-04-16 | 25.8600 | 25.8600 | 25.4320 | 25.4320 | -5.786% | 35,317 | -37.677% |
| 2024-04-11 | 26.9200 | 27.7500 | 26.8050 | 26.9940 | +4.385% | 1,330 | -41.283% |
| 2024-04-03 | 27.8760 | 27.8760 | 25.8600 | 25.8600 | -2.928% | 181,444 | -38.708% |
| 2024-04-01 | 27.2000 | 27.2000 | 26.6400 | 26.6400 | -1.878% | 824 | -40.503% |
| 2024-03-28 | 27.3000 | 27.3000 | 27.1500 | 27.1500 | -3.036% | 17,280 | -41.621% |
| 2024-03-27 | 27.8500 | 28.5700 | 27.5700 | 28.0000 | +2.452% | 175,723 | -43.393% |
| 2024-03-21 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -1.229% | 530 | -42.005% |
| 2024-03-20 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -1.108% | 12 | -42.718% |
| 2024-03-13 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +2.868% | 3 | -43.352% |
| 2024-03-12 | 27.1700 | 27.2000 | 27.1000 | 27.2000 | +1.758% | 28,347 | -41.728% |
| 2024-03-05 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -1.073% | 19 | -40.703% |
| 2024-03-04 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +6.563% | 70 | -41.340% |
| 2024-02-28 | 25.3560 | 25.3560 | 25.3560 | 25.3560 | +0.699% | 4 | -37.490% |
| 2024-02-20 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +1.385% | 200 | -37.053% |
| 2024-02-15 | 24.8360 | 24.8360 | 24.8360 | 24.8360 | +1.289% | 3 | -36.181% |
| 2024-02-13 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +9.196% | 700 | -35.359% |
| 2024-01-19 | 22.4550 | 22.4550 | 22.4550 | 22.4550 | +6.422% | 25 | -29.414% |
| 2024-01-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +4.611% | 100 | -24.882% |
| 2023-12-21 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -6.620% | 2 | -21.418% |
| 2023-11-17 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +6.535% | 3 | -26.620% |
| 2023-11-01 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | +3.320% | 500 | -21.825% |
| 2023-10-25 | 19.6235 | 19.6235 | 19.6235 | 19.6235 | -2.225% | 50 | -19.229% |
| 2023-10-24 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -0.050% | 4 | -21.026% |
| 2023-10-20 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +8.131% | 50 | -21.066% |
| 2023-10-03 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +1.837% | 8 | -14.647% |
| 2023-09-20 | 18.2350 | 18.2350 | 18.2350 | 18.2350 | +0.082% | 1,750 | -13.079% |
| 2023-09-19 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +1.959% | 10 | -13.008% |
| 2023-09-14 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +0.337% | 6 | -11.304% |
| 2023-08-25 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +5.873% | 4 | -11.005% |
| 2023-08-23 | 16.8220 | 16.8220 | 16.8220 | 16.8220 | -9.119% | 190 | -5.778% |
| 2023-08-15 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +2.407% | 7 | -14.371% |
| 2023-08-14 | 18.0750 | 18.0750 | 18.0750 | 18.0750 | 0.000% | 100 | -12.310% |