ORZCF
OREZONE GOLD CORP
stockOTC
EODOct 2, 2026
2.342USD+3.812%(+0.086)324,044
ORZCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2300 | 2.3420 | 2.2300 | 2.3420 | +3.812% | 324,044 | 0.000% |
| 2026-10-01 | 2.2299 | 2.2600 | 2.2000 | 2.2560 | +0.872% | 365,472 | +3.812% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1906 | 2.2365 | +0.291% | 223,972 | +4.717% |
| 2026-09-29 | 2.1900 | 2.2300 | 2.1600 | 2.2300 | +2.294% | 230,945 | +5.022% |
| 2026-09-28 | 2.1700 | 2.2900 | 2.1500 | 2.1800 | -4.803% | 144,044 | +7.431% |
| 2026-09-25 | 2.2800 | 2.2900 | 2.2605 | 2.2900 | +2.232% | 277,080 | +2.271% |
| 2026-09-24 | 2.2800 | 2.2800 | 2.2053 | 2.2400 | -1.982% | 105,334 | +4.554% |
| 2026-09-23 | 2.2691 | 2.3350 | 2.2691 | 2.2853 | -4.779% | 242,316 | +2.481% |
| 2026-09-22 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | +6.430% | 588,264 | -2.417% |
| 2026-09-21 | 2.1800 | 2.2650 | 2.1800 | 2.2550 | +4.884% | 521,871 | +3.858% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1000 | 2.1500 | +1.415% | 345,862 | +8.930% |
| 2026-09-17 | 2.1400 | 2.1800 | 2.1180 | 2.1200 | +2.411% | 88,564 | +10.472% |
| 2026-09-16 | 2.1000 | 2.1600 | 2.0575 | 2.0701 | +2.379% | 222,282 | +13.135% |
| 2026-09-15 | 2.0100 | 2.0450 | 2.0000 | 2.0220 | +0.597% | 81,724 | +15.826% |
| 2026-09-14 | 1.9300 | 2.0200 | 1.9250 | 2.0100 | -1.615% | 89,705 | +16.517% |
| 2026-09-11 | 2.0000 | 2.0620 | 2.0000 | 2.0430 | +4.235% | 223,036 | +14.635% |
| 2026-09-10 | 1.9500 | 2.0000 | 1.9500 | 1.9600 | -2.970% | 308,363 | +19.490% |
| 2026-09-09 | 1.9900 | 2.0600 | 1.9900 | 2.0200 | 0.000% | 205,782 | +15.941% |
| 2026-09-08 | 2.0200 | 2.0500 | 2.0000 | 2.0200 | +1.763% | 101,191 | +15.941% |
| 2026-09-04 | 2.0200 | 2.0200 | 1.9700 | 1.9850 | -1.733% | 80,312 | +17.985% |
| 2026-09-03 | 2.0300 | 2.0400 | 2.0100 | 2.0200 | +3.166% | 79,455 | +15.941% |
| 2026-09-02 | 1.9400 | 1.9600 | 1.9250 | 1.9580 | +3.325% | 266,430 | +19.612% |
| 2026-09-01 | 1.8900 | 1.9440 | 1.8500 | 1.8950 | -1.813% | 242,985 | +23.588% |
| 2026-08-31 | 1.9600 | 1.9600 | 1.8950 | 1.9300 | -1.279% | 603,067 | +21.347% |
| 2026-08-28 | 2.0600 | 2.0600 | 1.9430 | 1.9550 | -5.235% | 560,069 | +19.795% |
| 2026-08-27 | 2.0950 | 2.1050 | 2.0600 | 2.0630 | -0.338% | 192,011 | +13.524% |
| 2026-08-26 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | -3.721% | 280,157 | +13.140% |
| 2026-08-25 | 2.0500 | 2.1650 | 2.0400 | 2.1500 | +3.865% | 233,851 | +8.930% |
| 2026-08-24 | 2.1600 | 2.1600 | 2.0260 | 2.0700 | +1.222% | 157,135 | +13.140% |
| 2026-08-21 | 2.0600 | 2.0855 | 2.0100 | 2.0450 | +2.250% | 224,657 | +14.523% |
| 2026-08-20 | 2.0000 | 2.1000 | 1.9200 | 2.0000 | +2.041% | 291,667 | +17.100% |
| 2026-08-19 | 1.8200 | 2.0000 | 1.8200 | 1.9600 | +5.946% | 527,359 | +19.490% |
| 2026-08-18 | 1.9350 | 1.9400 | 1.8500 | 1.8500 | -7.500% | 187,563 | +26.595% |
| 2026-08-17 | 1.9858 | 2.0100 | 1.9550 | 2.0000 | +1.010% | 275,095 | +17.100% |
| 2026-08-14 | 1.9810 | 2.0340 | 1.9575 | 1.9800 | +4.762% | 172,075 | +18.283% |
| 2026-08-13 | 2.0000 | 2.0000 | 1.8500 | 1.8900 | -0.526% | 309,623 | +23.915% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.8900 | 1.9000 | -0.524% | 186,499 | +23.263% |
| 2026-08-11 | 1.9200 | 1.9800 | 1.9000 | 1.9100 | -1.546% | 73,739 | +22.618% |
| 2026-08-10 | 1.9600 | 1.9645 | 1.9100 | 1.9400 | -1.523% | 143,029 | +20.722% |
| 2026-08-07 | 1.8800 | 1.9705 | 1.8800 | 1.9700 | +6.228% | 93,577 | +18.883% |
| 2026-08-06 | 1.8000 | 1.8800 | 1.7550 | 1.8545 | +4.185% | 116,682 | +26.287% |
| 2026-08-05 | 1.7080 | 1.7850 | 1.7000 | 1.7800 | +7.879% | 222,215 | +31.573% |
| 2026-08-04 | 1.5600 | 1.6690 | 1.5600 | 1.6500 | +8.911% | 125,049 | +41.939% |
| 2026-08-03 | 1.5100 | 1.5200 | 1.5100 | 1.5150 | -0.329% | 32,507 | +54.587% |
| 2026-07-31 | 1.5575 | 1.5575 | 1.5200 | 1.5200 | -3.523% | 133,837 | +54.079% |
| 2026-07-30 | 1.5400 | 1.5755 | 1.4900 | 1.5755 | +2.438% | 72,427 | +48.651% |
| 2026-07-29 | 1.5600 | 1.6000 | 1.5380 | 1.5380 | -2.658% | 302,233 | +52.276% |
| 2026-07-28 | 1.5400 | 1.5800 | 1.4900 | 1.5800 | -1.863% | 79,966 | +48.228% |
| 2026-07-27 | 1.6019 | 1.6300 | 1.5680 | 1.6100 | +0.625% | 275,045 | +45.466% |
| 2026-07-24 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | -1.235% | 49,087 | +46.375% |
| 2026-07-23 | 1.6000 | 1.6380 | 1.6000 | 1.6200 | -2.994% | 67,294 | +44.568% |
| 2026-07-22 | 1.6440 | 1.7180 | 1.6440 | 1.6700 | +2.391% | 131,407 | +40.240% |
| 2026-07-21 | 1.5900 | 1.6400 | 1.5900 | 1.6310 | +3.228% | 200,486 | +43.593% |
| 2026-07-20 | 1.5700 | 1.5900 | 1.5500 | 1.5800 | +4.428% | 203,645 | +48.228% |
| 2026-07-17 | 1.5000 | 1.5190 | 1.4400 | 1.5130 | +0.867% | 61,921 | +54.792% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.4670 | 1.5000 | -5.660% | 186,555 | +56.133% |
| 2026-07-15 | 1.6300 | 1.6300 | 1.5600 | 1.5900 | -3.343% | 238,228 | +47.296% |
| 2026-07-14 | 1.6300 | 1.7000 | 1.6300 | 1.6450 | +2.812% | 41,233 | +42.371% |
| 2026-07-13 | 1.6100 | 1.6280 | 1.5800 | 1.6000 | -2.439% | 177,312 | +46.375% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.6101 | 1.6400 | -0.606% | 81,832 | +42.805% |
| 2026-07-09 | 1.6650 | 1.6900 | 1.6500 | 1.6500 | +4.430% | 45,404 | +41.939% |
| 2026-07-08 | 1.6700 | 1.6700 | 1.5300 | 1.5800 | -3.659% | 149,487 | +48.228% |
| 2026-07-07 | 1.6700 | 1.7500 | 1.6400 | 1.6400 | -7.865% | 60,427 | +42.805% |
| 2026-07-06 | 1.7804 | 1.8140 | 1.7180 | 1.7800 | +3.308% | 51,230 | +31.573% |
| 2026-07-02 | 1.6300 | 1.7420 | 1.6300 | 1.7230 | +6.031% | 91,126 | +35.926% |
| 2026-07-01 | 1.6200 | 1.6400 | 1.6200 | 1.6250 | +1.309% | 19,504 | +44.123% |
| 2026-06-30 | 1.6006 | 1.6300 | 1.5980 | 1.6040 | -1.878% | 69,351 | +46.010% |
| 2026-06-29 | 1.5700 | 1.6360 | 1.5560 | 1.6347 | +0.412% | 132,801 | +43.268% |
| 2026-06-26 | 1.5741 | 1.6500 | 1.5741 | 1.6280 | +4.359% | 220,773 | +43.857% |
| 2026-06-25 | 1.5206 | 1.5820 | 1.5206 | 1.5600 | +1.961% | 172,993 | +50.128% |
| 2026-06-24 | 1.5329 | 1.5800 | 1.4890 | 1.5300 | -5.556% | 152,353 | +53.072% |
| 2026-06-23 | 1.6306 | 1.6680 | 1.6000 | 1.6200 | -6.601% | 101,967 | +44.568% |
| 2026-06-22 | 1.6600 | 1.7345 | 1.5200 | 1.7345 | +0.878% | 418,243 | +35.025% |
| 2026-06-18 | 1.8300 | 1.8300 | 1.6850 | 1.7194 | -2.859% | 78,966 | +36.210% |
| 2026-06-17 | 1.8000 | 1.9200 | 1.7700 | 1.7700 | -4.839% | 102,156 | +32.316% |
| 2026-06-16 | 1.8000 | 1.8800 | 1.7817 | 1.8600 | +8.392% | 104,343 | +25.914% |
| 2026-06-15 | 1.6300 | 1.7700 | 1.6300 | 1.7160 | +7.925% | 149,629 | +36.480% |
| 2026-06-12 | 1.6040 | 1.6150 | 1.5750 | 1.5900 | +0.633% | 133,921 | +47.296% |
| 2026-06-11 | 1.5500 | 1.6100 | 1.5460 | 1.5800 | +3.268% | 150,578 | +48.228% |
| 2026-06-10 | 1.6100 | 1.6270 | 1.5300 | 1.5300 | -6.878% | 284,118 | +53.072% |
| 2026-06-09 | 1.4900 | 1.7300 | 1.4900 | 1.6430 | -4.477% | 131,463 | +42.544% |
| 2026-06-08 | 1.7150 | 1.7700 | 1.7150 | 1.7200 | +2.994% | 135,225 | +36.163% |
| 2026-06-05 | 1.8600 | 1.8600 | 1.6600 | 1.6700 | -12.593% | 325,773 | +40.240% |
| 2026-06-04 | 1.8900 | 1.9200 | 1.8794 | 1.9106 | +2.171% | 115,680 | +22.579% |
| 2026-06-03 | 1.8700 | 1.8860 | 1.8400 | 1.8700 | -0.240% | 158,088 | +25.241% |
| 2026-06-02 | 1.9100 | 1.9100 | 1.8247 | 1.8745 | +0.107% | 239,300 | +24.940% |
| 2026-06-01 | 1.8302 | 1.8800 | 1.8000 | 1.8725 | +2.885% | 375,268 | +25.073% |
| 2026-05-29 | 1.7660 | 1.8200 | 1.7660 | 1.8200 | +2.825% | 366,815 | +28.681% |
| 2026-05-28 | 1.7305 | 1.7820 | 1.7000 | 1.7700 | +2.312% | 118,001 | +32.316% |
| 2026-05-27 | 1.7600 | 1.7835 | 1.7300 | 1.7300 | -2.809% | 79,293 | +35.376% |
| 2026-05-26 | 1.7476 | 1.7910 | 1.7476 | 1.7800 | +4.057% | 270,908 | +31.573% |
| 2026-05-22 | 1.7000 | 1.7380 | 1.6970 | 1.7106 | +1.580% | 143,107 | +36.911% |
| 2026-05-21 | 1.6800 | 1.7100 | 1.6300 | 1.6840 | +0.238% | 117,596 | +39.074% |
| 2026-05-20 | 1.6580 | 1.6835 | 1.6279 | 1.6800 | +1.205% | 83,896 | +39.405% |
| 2026-05-19 | 1.6900 | 1.6900 | 1.6300 | 1.6600 | -4.046% | 235,653 | +41.084% |
| 2026-05-18 | 1.6300 | 1.7500 | 1.6100 | 1.7300 | +0.261% | 77,276 | +35.376% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.6880 | 1.7255 | -5.710% | 165,569 | +35.729% |
| 2026-05-14 | 1.8485 | 1.8485 | 1.8190 | 1.8300 | +0.549% | 550,718 | +27.978% |
| 2026-05-13 | 1.7400 | 1.8400 | 1.7300 | 1.8200 | +3.262% | 135,495 | +28.681% |
| 2026-05-12 | 1.6501 | 1.7655 | 1.6430 | 1.7625 | +4.948% | 477,820 | +32.879% |
| 2026-05-11 | 1.6500 | 1.6800 | 1.6400 | 1.6794 | +3.031% | 122,402 | +39.455% |
| 2026-05-08 | 1.6300 | 1.6450 | 1.6000 | 1.6300 | +1.875% | 70,425 | +43.681% |
| 2026-05-07 | 1.6760 | 1.7099 | 1.5945 | 1.6000 | 0.000% | 84,182 | +46.375% |
| 2026-05-06 | 1.5500 | 1.6000 | 1.5470 | 1.6000 | +9.589% | 136,827 | +46.375% |
| 2026-05-05 | 1.4421 | 1.4840 | 1.4421 | 1.4600 | +2.255% | 272,602 | +60.411% |
| 2026-05-04 | 1.4730 | 1.4800 | 1.4278 | 1.4278 | -3.167% | 138,065 | +64.029% |
| 2026-05-01 | 1.4800 | 1.4970 | 1.4700 | 1.4745 | -2.267% | 43,908 | +58.834% |
| 2026-04-30 | 1.4900 | 1.5247 | 1.4900 | 1.5087 | +3.018% | 193,063 | +55.233% |
| 2026-04-29 | 1.4700 | 1.5100 | 1.4550 | 1.4645 | -3.206% | 142,321 | +59.918% |
| 2026-04-28 | 1.5800 | 1.5800 | 1.4860 | 1.5130 | -6.605% | 284,112 | +54.792% |
| 2026-04-27 | 1.6400 | 1.6480 | 1.5900 | 1.6200 | -1.220% | 275,540 | +44.568% |
| 2026-04-24 | 1.6800 | 1.6900 | 1.6400 | 1.6400 | -2.381% | 113,068 | +42.805% |
| 2026-04-23 | 1.6600 | 1.6900 | 1.6400 | 1.6800 | +0.901% | 321,536 | +39.405% |
| 2026-04-22 | 1.6750 | 1.7100 | 1.6650 | 1.6650 | +0.537% | 175,903 | +40.661% |
| 2026-04-21 | 1.7400 | 1.7890 | 1.6500 | 1.6561 | -6.961% | 193,803 | +41.417% |
| 2026-04-20 | 1.8000 | 1.8200 | 1.7650 | 1.7800 | -2.732% | 122,807 | +31.573% |
| 2026-04-17 | 1.8571 | 1.9110 | 1.8260 | 1.8300 | -1.081% | 174,664 | +27.978% |
| 2026-04-16 | 1.9300 | 1.9300 | 1.8178 | 1.8500 | 0.000% | 93,730 | +26.595% |
| 2026-04-15 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +1.593% | 128,141 | +26.595% |
| 2026-04-14 | 1.8101 | 1.8370 | 1.8100 | 1.8210 | +2.103% | 101,771 | +28.611% |
| 2026-04-13 | 1.7429 | 1.8040 | 1.7367 | 1.7835 | +1.048% | 400,125 | +31.315% |
| 2026-04-10 | 1.7100 | 1.7650 | 1.7100 | 1.7650 | +3.156% | 226,006 | +32.691% |
| 2026-04-09 | 1.7400 | 1.7720 | 1.7010 | 1.7110 | -1.610% | 381,783 | +36.879% |
| 2026-04-08 | 1.8300 | 1.8300 | 1.7180 | 1.7390 | +1.994% | 476,706 | +34.675% |
| 2026-04-07 | 1.6750 | 1.7050 | 1.6600 | 1.7050 | +1.127% | 229,328 | +37.361% |
| 2026-04-06 | 1.7000 | 1.7000 | 1.6600 | 1.6860 | -0.178% | 182,937 | +38.909% |
| 2026-04-02 | 1.6900 | 1.7500 | 1.6199 | 1.6890 | -2.087% | 296,120 | +38.662% |
| 2026-04-01 | 1.7500 | 1.7900 | 1.7100 | 1.7250 | +2.071% | 156,120 | +35.768% |
| 2026-03-31 | 1.6800 | 1.7270 | 1.6400 | 1.6900 | +11.921% | 291,612 | +38.580% |
| 2026-03-30 | 1.5000 | 1.5500 | 1.5000 | 1.5100 | +2.096% | 147,696 | +55.099% |
| 2026-03-27 | 1.4700 | 1.5200 | 1.4300 | 1.4790 | +2.000% | 147,315 | +58.350% |
| 2026-03-26 | 1.6900 | 1.6900 | 1.4500 | 1.4500 | -9.375% | 316,414 | +61.517% |
| 2026-03-25 | 1.4700 | 1.7100 | 1.4700 | 1.6000 | +3.593% | 399,376 | +46.375% |
| 2026-03-24 | 1.5400 | 1.5640 | 1.4910 | 1.5445 | +2.048% | 408,034 | +51.635% |
| 2026-03-23 | 1.4400 | 1.5400 | 1.4200 | 1.5135 | +7.417% | 1,245,356 | +54.741% |
| 2026-03-20 | 1.4300 | 1.4800 | 1.3800 | 1.4090 | -3.559% | 507,453 | +66.217% |
| 2026-03-19 | 1.4600 | 1.4800 | 1.3445 | 1.4610 | -3.882% | 287,391 | +60.301% |
| 2026-03-18 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -6.748% | 463,848 | +54.079% |
| 2026-03-17 | 1.6600 | 1.6633 | 1.6135 | 1.6300 | -0.610% | 66,038 | +43.681% |
| 2026-03-16 | 1.4800 | 1.6900 | 1.4500 | 1.6400 | +3.995% | 716,400 | +42.805% |
| 2026-03-13 | 1.6100 | 1.6400 | 1.5700 | 1.5770 | -5.000% | 343,153 | +48.510% |
| 2026-03-12 | 1.6500 | 1.6865 | 1.6400 | 1.6600 | -4.295% | 73,177 | +41.084% |
| 2026-03-11 | 1.7300 | 1.7345 | 1.6700 | 1.7345 | -0.144% | 192,158 | +35.025% |
| 2026-03-10 | 1.7000 | 1.7590 | 1.7000 | 1.7370 | +3.393% | 143,022 | +34.830% |
| 2026-03-09 | 1.7400 | 1.7400 | 1.5961 | 1.6800 | -2.326% | 382,493 | +39.405% |
| 2026-03-06 | 1.6000 | 1.7500 | 1.6000 | 1.7200 | +2.107% | 199,040 | +36.163% |
| 2026-03-05 | 1.7000 | 1.7000 | 1.6440 | 1.6845 | -3.743% | 56,588 | +39.032% |
| 2026-03-04 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | +4.105% | 384,485 | +33.829% |
| 2026-03-03 | 1.8750 | 1.9000 | 1.6500 | 1.6810 | -11.058% | 414,448 | +39.322% |
| 2026-03-02 | 2.0209 | 2.0209 | 1.7801 | 1.8900 | -6.644% | 1,614,065 | +23.915% |
| 2026-02-27 | 1.9700 | 2.1000 | 1.9700 | 2.0245 | +0.447% | 772,120 | +15.683% |
| 2026-02-26 | 2.0520 | 2.0520 | 2.0000 | 2.0155 | -0.958% | 218,577 | +16.199% |
| 2026-02-25 | 1.9200 | 2.0500 | 1.9200 | 2.0350 | +7.105% | 174,731 | +15.086% |
| 2026-02-24 | 1.8600 | 1.9200 | 1.8500 | 1.9000 | -0.367% | 290,864 | +23.263% |
| 2026-02-23 | 1.8100 | 1.9080 | 1.7400 | 1.9070 | +3.641% | 394,279 | +22.811% |
| 2026-02-20 | 1.8300 | 1.8465 | 1.7901 | 1.8400 | +1.461% | 241,454 | +27.283% |
| 2026-02-19 | 1.8400 | 1.8500 | 1.8000 | 1.8135 | +0.527% | 190,911 | +29.143% |
| 2026-02-18 | 1.8100 | 1.8255 | 1.8000 | 1.8040 | +1.519% | 243,901 | +29.823% |
| 2026-02-17 | 1.8119 | 1.8394 | 1.7400 | 1.7770 | -5.267% | 341,180 | +31.795% |
| 2026-02-13 | 1.7400 | 1.8990 | 1.7400 | 1.8758 | +4.618% | 416,493 | +24.853% |
| 2026-02-12 | 1.8700 | 1.9500 | 1.7930 | 1.7930 | -8.520% | 383,575 | +30.619% |
| 2026-02-11 | 1.9752 | 1.9965 | 1.8916 | 1.9600 | +1.031% | 219,602 | +19.490% |
| 2026-02-10 | 1.9000 | 1.9758 | 1.9000 | 1.9400 | -2.020% | 143,660 | +20.722% |
| 2026-02-09 | 1.9100 | 1.9800 | 1.9100 | 1.9800 | +4.211% | 244,450 | +18.283% |
| 2026-02-06 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | +10.273% | 200,815 | +23.263% |
| 2026-02-05 | 1.8500 | 1.8500 | 1.7100 | 1.7230 | -10.167% | 285,957 | +35.926% |
| 2026-02-04 | 2.0300 | 2.0435 | 1.8500 | 1.9180 | -4.339% | 340,808 | +22.106% |
| 2026-02-03 | 1.9000 | 2.0230 | 1.9000 | 2.0050 | +5.526% | 410,301 | +16.808% |
| 2026-02-02 | 1.9000 | 1.9100 | 1.8000 | 1.9000 | +3.655% | 394,619 | +23.263% |
| 2026-01-30 | 1.9900 | 1.9900 | 1.8200 | 1.8330 | -10.585% | 723,490 | +27.769% |
| 2026-01-29 | 2.2700 | 2.3000 | 2.0300 | 2.0500 | -5.093% | 565,907 | +14.244% |
| 2026-01-28 | 2.2000 | 2.2000 | 2.0900 | 2.1600 | -0.461% | 282,743 | +8.426% |
| 2026-01-27 | 2.1200 | 2.1700 | 2.0500 | 2.1700 | +6.634% | 558,880 | +7.926% |
| 2026-01-26 | 1.9851 | 2.1300 | 1.7700 | 2.0350 | +16.087% | 562,472 | +15.086% |
| 2026-01-23 | 1.7920 | 1.7920 | 1.7300 | 1.7530 | -0.960% | 173,732 | +33.600% |
| 2026-01-22 | 1.6900 | 1.7800 | 1.6700 | 1.7700 | +5.988% | 61,730 | +32.316% |
| 2026-01-21 | 1.7000 | 1.7260 | 1.6520 | 1.6700 | -1.166% | 658,836 | +40.240% |
| 2026-01-20 | 1.5700 | 1.6960 | 1.5400 | 1.6897 | +8.314% | 597,553 | +38.604% |
| 2026-01-16 | 1.5000 | 1.5600 | 1.4800 | 1.5600 | +1.299% | 265,078 | +50.128% |
| 2026-01-15 | 1.5050 | 1.5500 | 1.4900 | 1.5400 | +1.684% | 216,427 | +52.078% |
| 2026-01-14 | 1.5200 | 1.5200 | 1.4000 | 1.5145 | +3.733% | 231,805 | +54.638% |
| 2026-01-13 | 1.5200 | 1.5200 | 1.4310 | 1.4600 | +1.389% | 200,402 | +60.411% |
| 2026-01-12 | 1.4300 | 1.4650 | 1.4000 | 1.4400 | +2.128% | 157,628 | +62.639% |
| 2026-01-09 | 1.4535 | 1.4725 | 1.4080 | 1.4100 | -3.425% | 144,454 | +66.099% |
| 2026-01-08 | 1.4108 | 1.4620 | 1.4108 | 1.4600 | +1.459% | 131,125 | +60.411% |
| 2026-01-07 | 1.3981 | 1.4500 | 1.3700 | 1.4390 | +0.139% | 131,262 | +62.752% |
| 2026-01-06 | 1.2600 | 1.4370 | 1.2600 | 1.4370 | +8.494% | 132,789 | +62.978% |
| 2026-01-05 | 1.2800 | 1.3400 | 1.2800 | 1.3245 | +4.291% | 402,862 | +76.821% |
| 2026-01-02 | 1.2600 | 1.3200 | 1.2500 | 1.2700 | -2.119% | 73,839 | +84.409% |
| 2025-12-31 | 1.3100 | 1.3100 | 1.2800 | 1.2975 | -2.039% | 67,016 | +80.501% |
| 2025-12-30 | 1.3900 | 1.3900 | 1.2800 | 1.3245 | +2.674% | 99,802 | +76.821% |
| 2025-12-29 | 1.3800 | 1.4300 | 1.2725 | 1.2900 | -9.474% | 221,263 | +81.550% |
| 2025-12-26 | 1.3690 | 1.4250 | 1.3600 | 1.4250 | +6.502% | 79,572 | +64.351% |
| 2025-12-24 | 1.3800 | 1.3800 | 1.3380 | 1.3380 | -1.291% | 8,615 | +75.037% |
| 2025-12-23 | 1.3720 | 1.3720 | 1.3180 | 1.3555 | -0.331% | 83,609 | +72.778% |
| 2025-12-22 | 1.3500 | 1.4000 | 1.3400 | 1.3600 | +0.741% | 211,103 | +72.206% |
| 2025-12-19 | 1.3435 | 1.3520 | 1.3300 | 1.3500 | +3.846% | 224,709 | +73.481% |
| 2025-12-18 | 1.3300 | 1.3440 | 1.2920 | 1.3000 | -1.887% | 77,565 | +80.154% |
| 2025-12-17 | 1.2550 | 1.3300 | 1.2550 | 1.3250 | +6.000% | 268,618 | +76.755% |
| 2025-12-16 | 1.2066 | 1.2696 | 1.2066 | 1.2500 | +5.932% | 396,908 | +87.360% |
| 2025-12-15 | 1.1900 | 1.1920 | 1.1600 | 1.1800 | +0.426% | 87,254 | +98.475% |
| 2025-12-12 | 1.2324 | 1.2330 | 1.1650 | 1.1750 | -5.242% | 109,501 | +99.319% |
| 2025-12-11 | 1.2220 | 1.2500 | 1.2180 | 1.2400 | +0.813% | 128,040 | +88.871% |
| 2025-12-10 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | +1.360% | 98,123 | +90.407% |
| 2025-12-09 | 1.1793 | 1.2135 | 1.1690 | 1.2135 | +1.975% | 82,415 | +92.995% |
| 2025-12-08 | 1.2020 | 1.2020 | 1.1800 | 1.1900 | 0.000% | 94,473 | +96.807% |
| 2025-12-05 | 1.1980 | 1.2400 | 1.1900 | 1.1900 | +0.380% | 188,751 | +96.807% |
| 2025-12-04 | 1.1990 | 1.2050 | 1.1780 | 1.1855 | -0.378% | 63,426 | +97.554% |
| 2025-12-03 | 1.1547 | 1.1900 | 1.1400 | 1.1900 | +4.386% | 136,158 | +96.807% |
| 2025-12-02 | 1.1400 | 1.1484 | 1.1240 | 1.1400 | -0.524% | 199,709 | +105.439% |
| 2025-12-01 | 1.1320 | 1.1645 | 1.1320 | 1.1460 | +1.103% | 131,638 | +104.363% |
| 2025-11-28 | 1.1000 | 1.1400 | 1.0960 | 1.1335 | +5.246% | 172,821 | +106.617% |
| 2025-11-26 | 1.0600 | 1.0840 | 1.0500 | 1.0770 | +1.508% | 91,269 | +117.456% |
| 2025-11-25 | 1.0000 | 1.0800 | 0.9888 | 1.0610 | +7.172% | 103,357 | +120.735% |
| 2025-11-24 | 0.8950 | 0.9900 | 0.8950 | 0.9900 | +10.608% | 97,237 | +136.566% |
| 2025-11-21 | 0.9130 | 0.9250 | 0.8895 | 0.8951 | -2.453% | 52,757 | +161.661% |
| 2025-11-20 | 0.9682 | 0.9682 | 0.9130 | 0.9176 | -3.618% | 108,481 | +155.242% |
| 2025-11-19 | 0.9806 | 0.9806 | 0.9305 | 0.9520 | +1.201% | 49,271 | +146.008% |
| 2025-11-18 | 0.9543 | 0.9603 | 0.9369 | 0.9407 | +1.151% | 87,733 | +148.962% |
| 2025-11-17 | 0.9700 | 0.9830 | 0.9300 | 0.9300 | -5.102% | 213,833 | +151.828% |
| 2025-11-14 | 1.0100 | 1.0100 | 0.9600 | 0.9800 | -4.297% | 149,652 | +138.980% |
| 2025-11-13 | 1.0550 | 1.0613 | 1.0000 | 1.0240 | -3.396% | 138,120 | +128.711% |
| 2025-11-12 | 1.0150 | 1.0600 | 1.0080 | 1.0600 | +5.368% | 100,645 | +120.943% |
| 2025-11-11 | 1.0100 | 1.0100 | 0.9700 | 1.0060 | +0.128% | 52,467 | +132.803% |
| 2025-11-10 | 1.0300 | 1.0300 | 0.9630 | 1.0047 | +5.471% | 196,227 | +133.101% |
| 2025-11-07 | 1.0200 | 1.0200 | 0.9269 | 0.9526 | +2.430% | 63,583 | +145.853% |
| 2025-11-06 | 0.9500 | 0.9719 | 0.9300 | 0.9300 | -3.427% | 104,650 | +151.828% |
| 2025-11-05 | 0.9702 | 0.9702 | 0.9301 | 0.9630 | +3.537% | 59,540 | +143.198% |
| 2025-11-04 | 0.9900 | 0.9900 | 0.9301 | 0.9301 | -6.259% | 262,157 | +151.801% |
| 2025-11-03 | 1.0200 | 1.0300 | 0.9922 | 0.9922 | -0.938% | 62,760 | +136.041% |
| 2025-10-31 | 1.0200 | 1.0200 | 0.9900 | 1.0016 | -0.832% | 157,015 | +133.826% |
| 2025-10-30 | 1.0055 | 1.0209 | 1.0000 | 1.0100 | +1.000% | 78,737 | +131.881% |
| 2025-10-29 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +0.766% | 130,047 | +134.200% |
| 2025-10-28 | 0.9847 | 1.0200 | 0.9847 | 0.9924 | -1.743% | 100,112 | +135.994% |
| 2025-10-27 | 1.0183 | 1.0400 | 0.9701 | 1.0100 | -2.885% | 205,080 | +131.881% |
| 2025-10-24 | 1.0600 | 1.0600 | 1.0110 | 1.0400 | -0.952% | 79,736 | +125.192% |
| 2025-10-23 | 1.0725 | 1.0740 | 1.0500 | 1.0500 | +0.962% | 128,764 | +123.048% |
| 2025-10-22 | 1.0100 | 1.0400 | 0.9800 | 1.0400 | +3.195% | 203,961 | +125.192% |
| 2025-10-21 | 1.0700 | 1.1400 | 0.9867 | 1.0078 | -10.814% | 463,405 | +132.387% |
| 2025-10-20 | 1.1000 | 1.1410 | 1.0970 | 1.1300 | +5.410% | 344,354 | +107.257% |
| 2025-10-17 | 1.1000 | 1.1400 | 1.0600 | 1.0720 | -8.062% | 212,907 | +118.470% |
| 2025-10-16 | 1.1900 | 1.2000 | 1.1200 | 1.1660 | -0.342% | 258,632 | +100.858% |
| 2025-10-15 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | +1.299% | 178,426 | +100.171% |
| 2025-10-14 | 1.1197 | 1.1710 | 1.1100 | 1.1550 | +2.212% | 320,731 | +102.771% |
| 2025-10-13 | 1.1000 | 1.1500 | 1.0900 | 1.1300 | +4.630% | 75,623 | +107.257% |
| 2025-10-10 | 1.1208 | 1.1208 | 1.0480 | 1.0800 | -2.703% | 91,843 | +116.852% |
| 2025-10-09 | 1.1700 | 1.1955 | 1.0900 | 1.1100 | -6.723% | 264,422 | +110.991% |
| 2025-10-08 | 1.1325 | 1.2000 | 1.1325 | 1.1900 | +4.892% | 132,808 | +96.807% |
| 2025-10-07 | 1.1600 | 1.1820 | 1.1100 | 1.1345 | -0.917% | 143,320 | +106.435% |
| 2025-10-06 | 1.0200 | 1.1609 | 1.0000 | 1.1450 | +9.048% | 300,066 | +104.541% |
| 2025-10-03 | 1.0360 | 1.0600 | 1.0300 | 1.0500 | +1.942% | 94,157 | +123.048% |
| 2025-10-02 | 1.0545 | 1.0640 | 0.9996 | 1.0300 | -1.530% | 68,676 | +127.379% |
| 2025-10-01 | 1.0500 | 1.0600 | 1.0280 | 1.0460 | +0.577% | 109,824 | +123.901% |
| 2025-09-30 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +1.961% | 41,757 | +125.192% |
| 2025-09-29 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -2.392% | 167,739 | +129.608% |
| 2025-09-26 | 1.0100 | 1.0500 | 1.0050 | 1.0450 | +3.465% | 117,166 | +124.115% |
| 2025-09-25 | 0.9891 | 1.0200 | 0.9891 | 1.0100 | +2.020% | 120,407 | +131.881% |
| 2025-09-24 | 1.0000 | 1.0100 | 0.9817 | 0.9900 | -1.980% | 272,261 | +136.566% |
| 2025-09-23 | 1.0200 | 1.0260 | 0.9702 | 1.0100 | +0.568% | 203,119 | +131.881% |
| 2025-09-22 | 0.9500 | 1.0350 | 0.9500 | 1.0043 | +3.536% | 145,444 | +133.197% |
| 2025-09-19 | 0.9370 | 0.9700 | 0.9346 | 0.9700 | +6.593% | 80,423 | +141.443% |
| 2025-09-18 | 0.9000 | 0.9241 | 0.8928 | 0.9100 | +0.392% | 43,026 | +157.363% |
| 2025-09-17 | 0.9170 | 0.9395 | 0.9064 | 0.9064 | -0.285% | 35,605 | +158.371% |
| 2025-09-16 | 0.9131 | 0.9490 | 0.9000 | 0.9090 | -2.264% | 242,913 | +157.634% |
| 2025-09-15 | 0.8823 | 0.9418 | 0.8723 | 0.9301 | +7.019% | 235,474 | +151.801% |
| 2025-09-12 | 0.9160 | 0.9160 | 0.8691 | 0.8691 | -5.037% | 5,231,497 | +169.474% |
| 2025-09-11 | 0.9011 | 0.9152 | 0.8971 | 0.9152 | +2.188% | 147,110 | +155.900% |
| 2025-09-10 | 0.8967 | 0.9065 | 0.8870 | 0.8956 | +2.577% | 206,978 | +161.501% |
| 2025-09-09 | 0.9450 | 0.9450 | 0.8731 | 0.8731 | -5.774% | 258,634 | +168.240% |
| 2025-09-08 | 0.9000 | 0.9373 | 0.8860 | 0.9266 | +5.295% | 399,716 | +152.752% |
| 2025-09-05 | 0.8511 | 0.9000 | 0.8511 | 0.8800 | +3.554% | 164,807 | +166.136% |
| 2025-09-04 | 0.8410 | 0.8690 | 0.8390 | 0.8498 | +0.342% | 138,629 | +175.594% |
| 2025-09-03 | 0.8509 | 0.8800 | 0.8458 | 0.8469 | -0.130% | 146,646 | +176.538% |
| 2025-09-02 | 0.8435 | 0.8693 | 0.8150 | 0.8480 | +1.679% | 432,680 | +176.179% |
| 2025-08-29 | 0.7500 | 0.8461 | 0.7500 | 0.8340 | +1.707% | 743,464 | +180.815% |
| 2025-08-28 | 0.9500 | 0.9500 | 0.7803 | 0.8200 | -13.684% | 347,818 | +185.610% |
| 2025-08-27 | 0.9143 | 0.9500 | 0.9143 | 0.9500 | +1.064% | 78,206 | +146.526% |
| 2025-08-26 | 0.9187 | 0.9425 | 0.9187 | 0.9400 | +3.835% | 227,099 | +149.149% |
| 2025-08-25 | 0.8260 | 0.9165 | 0.8260 | 0.9053 | +0.587% | 137,555 | +158.704% |
| 2025-08-22 | 0.8259 | 0.9014 | 0.8210 | 0.9000 | +8.565% | 102,871 | +160.222% |
| 2025-08-21 | 0.8235 | 0.8524 | 0.8206 | 0.8290 | +0.414% | 36,452 | +182.509% |
| 2025-08-20 | 0.8086 | 0.8322 | 0.8080 | 0.8256 | +2.608% | 93,788 | +183.679% |
| 2025-08-19 | 0.8400 | 0.8400 | 0.8046 | 0.8046 | -2.425% | 161,875 | +191.076% |
| 2025-08-18 | 0.8500 | 0.8660 | 0.8246 | 0.8246 | -1.311% | 62,639 | +184.016% |
| 2025-08-15 | 0.8260 | 0.8400 | 0.8260 | 0.8356 | +0.801% | 123,433 | +180.294% |
| 2025-08-14 | 0.7900 | 0.8500 | 0.7900 | 0.8289 | +0.352% | 210,605 | +182.540% |
| 2025-08-13 | 0.8400 | 0.8408 | 0.8238 | 0.8260 | -1.397% | 88,949 | +183.535% |
| 2025-08-12 | 0.8100 | 0.8377 | 0.7800 | 0.8377 | +1.418% | 69,835 | +179.575% |
| 2025-08-11 | 0.8530 | 0.8530 | 0.8160 | 0.8260 | -2.596% | 168,193 | +183.539% |
| 2025-08-08 | 0.8387 | 0.8480 | 0.8300 | 0.8480 | +1.862% | 71,923 | +176.179% |
| 2025-08-07 | 0.9000 | 0.9000 | 0.8325 | 0.8325 | -2.059% | 40,260 | +181.321% |
| 2025-08-06 | 0.8333 | 0.8700 | 0.8263 | 0.8500 | +3.394% | 41,904 | +175.529% |
| 2025-08-05 | 0.8110 | 0.8250 | 0.7950 | 0.8221 | +1.119% | 33,328 | +184.880% |
| 2025-08-04 | 0.7700 | 0.8150 | 0.7700 | 0.8130 | +3.186% | 53,123 | +188.069% |
| 2025-08-01 | 0.7950 | 0.8007 | 0.7745 | 0.7879 | +1.246% | 68,104 | +197.246% |
| 2025-07-31 | 0.7905 | 0.7905 | 0.7655 | 0.7782 | +0.947% | 67,229 | +200.951% |
| 2025-07-30 | 0.8056 | 0.8056 | 0.7695 | 0.7709 | -4.827% | 222,323 | +203.801% |
| 2025-07-29 | 0.8125 | 0.8140 | 0.8100 | 0.8100 | +0.372% | 36,538 | +189.136% |
| 2025-07-28 | 0.8337 | 0.8337 | 0.8036 | 0.8070 | -2.513% | 42,554 | +190.211% |
| 2025-07-25 | 0.8300 | 0.8449 | 0.8272 | 0.8278 | -1.452% | 68,725 | +182.919% |
| 2025-07-24 | 0.8412 | 0.8461 | 0.8351 | 0.8400 | -2.212% | 27,792 | +178.810% |
| 2025-07-23 | 0.8900 | 0.8900 | 0.8500 | 0.8590 | -2.386% | 98,013 | +172.643% |
| 2025-07-22 | 0.8312 | 0.8800 | 0.8312 | 0.8800 | +5.871% | 51,640 | +166.136% |
| 2025-07-21 | 0.8085 | 0.8425 | 0.8061 | 0.8312 | +3.939% | 145,377 | +181.761% |
| 2025-07-18 | 0.8351 | 0.8351 | 0.7945 | 0.7997 | -1.877% | 37,310 | +192.860% |
| 2025-07-17 | 0.7945 | 0.8270 | 0.7935 | 0.8150 | +0.037% | 97,380 | +187.362% |
| 2025-07-16 | 0.7630 | 0.8147 | 0.7630 | 0.8147 | +2.493% | 129,225 | +187.468% |
| 2025-07-15 | 0.8100 | 0.8131 | 0.7810 | 0.7949 | -2.588% | 188,688 | +194.636% |
| 2025-07-14 | 0.8400 | 0.8699 | 0.8088 | 0.8160 | -2.349% | 100,520 | +187.010% |
| 2025-07-11 | 0.8115 | 0.8850 | 0.8043 | 0.8356 | +3.471% | 272,370 | +180.268% |
| 2025-07-10 | 0.8081 | 0.8081 | 0.7913 | 0.8076 | +0.186% | 146,458 | +189.995% |
| 2025-07-09 | 0.7971 | 0.8211 | 0.7900 | 0.8061 | +1.678% | 64,357 | +190.535% |
| 2025-07-08 | 0.8229 | 0.8229 | 0.7832 | 0.7928 | -4.712% | 184,846 | +195.409% |
| 2025-07-07 | 0.8726 | 0.8726 | 0.8300 | 0.8320 | -0.645% | 58,189 | +181.490% |
| 2025-07-03 | 0.8430 | 0.8432 | 0.8268 | 0.8374 | -0.899% | 15,654 | +179.675% |
| 2025-07-02 | 0.8450 | 0.8680 | 0.8243 | 0.8450 | -5.056% | 205,232 | +177.160% |
| 2025-07-01 | 0.8000 | 0.9570 | 0.8000 | 0.8900 | +7.100% | 91,036 | +163.146% |
| 2025-06-30 | 0.8000 | 0.8389 | 0.8000 | 0.8310 | +2.400% | 223,640 | +181.829% |
| 2025-06-27 | 0.8181 | 0.8327 | 0.8000 | 0.8115 | -6.052% | 84,801 | +188.594% |
| 2025-06-26 | 0.8627 | 0.8800 | 0.8566 | 0.8638 | -0.093% | 34,141 | +171.128% |
| 2025-06-25 | 0.8520 | 0.8700 | 0.8420 | 0.8646 | +1.718% | 65,508 | +170.877% |
| 2025-06-24 | 0.9474 | 0.9474 | 0.8500 | 0.8500 | -6.388% | 197,696 | +175.529% |
| 2025-06-23 | 0.8820 | 0.9346 | 0.8430 | 0.9080 | +0.665% | 170,935 | +157.930% |
| 2025-06-20 | 0.9143 | 0.9250 | 0.9000 | 0.9020 | -2.508% | 45,616 | +159.645% |
| 2025-06-18 | 0.9700 | 0.9720 | 0.9252 | 0.9252 | -4.628% | 230,203 | +153.134% |
| 2025-06-17 | 0.9250 | 0.9992 | 0.9250 | 0.9701 | -1.633% | 76,642 | +141.418% |
| 2025-06-16 | 1.0400 | 1.0400 | 0.9853 | 0.9862 | -6.076% | 110,071 | +137.477% |
| 2025-06-13 | 1.0300 | 1.0801 | 1.0201 | 1.0500 | +5.613% | 181,408 | +123.048% |
| 2025-06-12 | 0.9209 | 1.0100 | 0.9209 | 0.9942 | +6.332% | 271,749 | +135.566% |
| 2025-06-11 | 0.9500 | 0.9976 | 0.9146 | 0.9350 | -1.579% | 113,261 | +150.481% |
| 2025-06-10 | 0.9300 | 0.9895 | 0.9300 | 0.9500 | -1.340% | 108,000 | +146.526% |
| 2025-06-09 | 1.0400 | 1.0400 | 0.9542 | 0.9629 | -4.332% | 157,267 | +143.224% |
| 2025-06-06 | 1.0500 | 1.0500 | 0.9750 | 1.0065 | -4.143% | 433,464 | +132.688% |
| 2025-06-05 | 1.0500 | 1.0730 | 1.0300 | 1.0500 | 0.000% | 126,449 | +123.048% |
| 2025-06-04 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | -0.943% | 232,989 | +123.048% |
| 2025-06-03 | 1.0500 | 1.0978 | 1.0300 | 1.0600 | +3.911% | 694,085 | +120.943% |
| 2025-06-02 | 0.9200 | 1.0300 | 0.9113 | 1.0201 | +11.939% | 400,273 | +129.585% |
| 2025-05-30 | 0.8960 | 0.9170 | 0.8941 | 0.9113 | +2.508% | 52,849 | +156.996% |
| 2025-05-29 | 0.9130 | 0.9394 | 0.8854 | 0.8890 | -2.275% | 108,915 | +163.442% |
| 2025-05-28 | 0.8880 | 0.9120 | 0.8700 | 0.9097 | +3.537% | 348,172 | +157.448% |
| 2025-05-27 | 0.8680 | 0.9029 | 0.8680 | 0.8786 | +1.340% | 197,123 | +166.554% |
| 2025-05-23 | 0.8258 | 0.8800 | 0.8258 | 0.8670 | +2.120% | 96,797 | +170.127% |
| 2025-05-22 | 0.7926 | 0.8490 | 0.7724 | 0.8490 | +8.002% | 69,650 | +175.854% |
| 2025-05-21 | 0.7742 | 0.7932 | 0.7700 | 0.7861 | +3.028% | 56,350 | +197.926% |
| 2025-05-20 | 0.7700 | 0.7740 | 0.7580 | 0.7630 | -0.909% | 67,180 | +206.946% |
| 2025-05-19 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | +4.962% | 113,007 | +204.156% |
| 2025-05-16 | 0.7139 | 0.7386 | 0.7100 | 0.7336 | -0.825% | 60,180 | +219.248% |
| 2025-05-15 | 0.7300 | 0.7561 | 0.7231 | 0.7397 | +1.232% | 123,600 | +216.615% |
| 2025-05-14 | 0.7300 | 0.7450 | 0.7200 | 0.7307 | -3.855% | 129,230 | +220.515% |
| 2025-05-13 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +0.662% | 22,478 | +208.158% |
| 2025-05-12 | 0.7764 | 0.7764 | 0.7360 | 0.7550 | -6.373% | 76,715 | +210.199% |
| 2025-05-09 | 0.7832 | 0.8190 | 0.7715 | 0.8064 | +3.383% | 31,917 | +190.430% |
| 2025-05-08 | 0.8248 | 0.8250 | 0.7787 | 0.7800 | -5.592% | 62,566 | +200.256% |
| 2025-05-07 | 0.8508 | 0.8508 | 0.8200 | 0.8262 | -3.880% | 75,848 | +183.466% |
| 2025-05-06 | 0.8374 | 0.8600 | 0.8374 | 0.8596 | +4.823% | 131,795 | +172.468% |
| 2025-05-05 | 0.8000 | 0.8364 | 0.8000 | 0.8200 | +1.990% | 132,341 | +185.610% |
| 2025-05-02 | 0.7936 | 0.8167 | 0.7882 | 0.8040 | +4.681% | 66,811 | +191.294% |
| 2025-05-01 | 0.7800 | 0.7900 | 0.7579 | 0.7681 | -3.994% | 39,517 | +204.928% |
| 2025-04-30 | 0.7768 | 0.8100 | 0.7740 | 0.8000 | +1.976% | 62,270 | +192.750% |
| 2025-04-29 | 0.8711 | 0.8711 | 0.7845 | 0.7845 | -8.396% | 65,568 | +198.534% |
| 2025-04-28 | 0.8500 | 0.8782 | 0.8300 | 0.8564 | +1.855% | 110,794 | +173.470% |
| 2025-04-25 | 0.9150 | 0.9150 | 0.8250 | 0.8408 | -3.574% | 163,881 | +178.544% |
| 2025-04-24 | 0.8500 | 0.9019 | 0.8500 | 0.8720 | +1.214% | 45,215 | +168.590% |
| 2025-04-23 | 0.9085 | 0.9085 | 0.8131 | 0.8615 | -1.622% | 166,088 | +171.851% |
| 2025-04-22 | 0.9300 | 0.9430 | 0.8700 | 0.8757 | -7.627% | 143,768 | +167.443% |
| 2025-04-21 | 0.9370 | 0.9912 | 0.9170 | 0.9480 | +0.317% | 274,158 | +147.046% |
| 2025-04-17 | 0.8970 | 0.9500 | 0.8753 | 0.9450 | +3.920% | 350,601 | +147.831% |
| 2025-04-16 | 0.8500 | 0.9449 | 0.8500 | 0.9093 | +8.359% | 549,929 | +157.547% |
| 2025-04-15 | 0.8385 | 0.8560 | 0.7890 | 0.8392 | +0.744% | 106,934 | +179.075% |
| 2025-04-14 | 0.7884 | 0.8370 | 0.7436 | 0.8330 | 0.000% | 150,918 | +181.152% |