ORXGF
ORCA ENERGY GROUP INC B
stockOTC
EODOct 2, 2026
2.00USD+1.215%(+0.02)1,945
ORXGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.215% | 1,945 | 0.000% |
| 2026-10-01 | 1.9717 | 2.0420 | 1.9717 | 1.9760 | +15.556% | 2,518 | +1.215% |
| 2026-09-30 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | +1.786% | 13,400 | +16.959% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.6612 | 1.6800 | +4.348% | 6,340 | +19.048% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 100 | +24.224% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 100 | +25.000% |
| 2026-09-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 1,000 | +19.760% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.425% | 100 | +20.482% |
| 2026-09-14 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | +0.838% | 105 | +18.765% |
| 2026-09-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.292% | 200 | +19.760% |
| 2026-08-31 | 1.8500 | 1.9260 | 1.8500 | 1.9260 | -12.455% | 1,325 | +3.842% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.012% | 2,182 | -9.091% |
| 2026-08-26 | 1.9750 | 2.1200 | 1.9750 | 2.0950 | +5.282% | 16,900 | -4.535% |
| 2026-08-25 | 1.9800 | 1.9900 | 1.9760 | 1.9899 | +2.414% | 10,221 | +0.508% |
| 2026-08-24 | 1.9700 | 1.9700 | 1.9340 | 1.9430 | -1.769% | 2,575 | +2.934% |
| 2026-08-20 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | -3.182% | 1,200 | +1.112% |
| 2026-08-19 | 1.9600 | 2.0700 | 1.9250 | 2.0430 | +12.253% | 19,200 | -2.105% |
| 2026-08-11 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | -6.667% | 21,821 | +9.890% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 100 | +2.564% |
| 2026-08-04 | 1.8100 | 1.9500 | 1.8100 | 1.9500 | -3.680% | 20,140 | +2.564% |
| 2026-07-16 | 2.0245 | 2.0245 | 2.0245 | 2.0245 | -0.222% | 200 | -1.210% |
| 2026-07-14 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | -2.099% | 500 | -1.429% |
| 2026-07-09 | 2.0725 | 2.0725 | 2.0725 | 2.0725 | +6.282% | 720 | -3.498% |
| 2026-07-06 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -2.500% | 425 | +2.564% |
| 2026-06-30 | 2.5300 | 2.5300 | 2.0000 | 2.0000 | -1.235% | 3,850 | 0.000% |
| 2026-06-29 | 1.9300 | 2.0250 | 1.9300 | 2.0250 | -0.833% | 672 | -1.235% |
| 2026-06-26 | 1.9700 | 2.0420 | 1.9700 | 2.0420 | +6.133% | 6,470 | -2.057% |
| 2026-06-25 | 1.8450 | 1.9600 | 1.8450 | 1.9240 | -2.828% | 11,500 | +3.950% |
| 2026-06-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 5,230 | +1.010% |
| 2026-06-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 2,700 | +1.010% |
| 2026-06-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.714% | 100 | +2.564% |
| 2026-06-18 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | -1.294% | 715 | +0.806% |
| 2026-06-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 2,200 | -0.498% |
| 2026-06-16 | 2.0210 | 2.0210 | 2.0200 | 2.0200 | -6.912% | 631 | -0.990% |
| 2026-06-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +8.500% | 135 | -7.834% |
| 2026-06-10 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -4.762% | 1,100 | 0.000% |
| 2026-06-09 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -2.326% | 8,100 | -4.762% |
| 2026-06-08 | 2.3380 | 2.3380 | 2.1500 | 2.1500 | -10.192% | 9,049 | -6.977% |
| 2026-06-04 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | -1.885% | 639 | -16.458% |
| 2026-06-02 | 2.4775 | 2.4775 | 2.4400 | 2.4400 | -5.224% | 300 | -18.033% |
| 2026-05-29 | 2.5740 | 2.5745 | 2.5501 | 2.5745 | -0.213% | 4,100 | -22.315% |
| 2026-05-27 | 2.5700 | 2.5800 | 2.5600 | 2.5800 | +1.176% | 400 | -22.481% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.544% | 100 | -21.569% |
| 2026-05-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.996% | 1,000 | -22.780% |
| 2026-05-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 4,000 | -25.094% |
| 2026-05-18 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +1.923% | 2,700 | -24.528% |
| 2026-05-15 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -1.515% | 402 | -23.077% |
| 2026-05-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.693% | 100 | -24.242% |
| 2026-05-06 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +0.362% | 201 | -27.798% |
| 2026-05-04 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -1.429% | 350 | -27.536% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 170 | -28.571% |
| 2026-04-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 100 | -29.078% |
| 2026-04-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.142% | 100 | -29.329% |
| 2026-04-27 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | +0.929% | 600 | -29.229% |
| 2026-04-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 500 | -28.571% |
| 2026-04-21 | 2.7700 | 2.8000 | 2.7435 | 2.7900 | +0.577% | 3,700 | -28.315% |
| 2026-04-20 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | -4.674% | 400 | -27.902% |
| 2026-04-17 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +3.929% | 200 | -31.271% |
| 2026-04-16 | 2.8040 | 2.8040 | 2.8000 | 2.8000 | -0.071% | 400 | -28.571% |
| 2026-04-15 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | +2.263% | 1,003 | -28.622% |
| 2026-04-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.803% | 100 | -27.007% |
| 2026-04-13 | 2.7400 | 3.1505 | 2.7400 | 2.9400 | +24.576% | 52,700 | -31.973% |
| 2026-04-10 | 2.3750 | 2.3750 | 2.3600 | 2.3600 | 0.000% | 415 | -15.254% |
| 2026-04-09 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -3.673% | 1,000 | -15.254% |
| 2026-04-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.910% | 1,003 | -18.367% |
| 2026-04-06 | 2.3600 | 2.4725 | 2.3600 | 2.4725 | +1.332% | 510 | -19.110% |
| 2026-04-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -1.593% | 14,700 | -18.033% |
| 2026-03-31 | 2.4800 | 2.5360 | 2.4795 | 2.4795 | +1.619% | 4,200 | -19.339% |
| 2026-03-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.008% | 2,000 | -18.033% |
| 2026-03-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 10,500 | -19.679% |
| 2026-03-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.049% | 5,500 | -19.679% |
| 2026-03-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.008% | 3,601 | -18.033% |
| 2026-03-24 | 2.4568 | 2.4900 | 2.4568 | 2.4900 | -0.300% | 4,500 | -19.679% |
| 2026-03-20 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | +2.357% | 113 | -19.920% |
| 2026-03-17 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -2.008% | 200 | -18.033% |
| 2026-03-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.480% | 100 | -19.679% |
| 2026-03-12 | 2.4900 | 2.5100 | 2.4900 | 2.5020 | -3.398% | 700 | -20.064% |
| 2026-03-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.930% | 440 | -22.780% |
| 2026-03-10 | 2.4500 | 2.4500 | 2.4450 | 2.4450 | -7.386% | 1,000 | -18.200% |
| 2026-03-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +4.101% | 1,200 | -24.242% |
| 2026-03-06 | 2.5160 | 2.5400 | 2.4500 | 2.5360 | -1.705% | 3,700 | -21.136% |
| 2026-03-05 | 2.6600 | 2.6600 | 2.5800 | 2.5800 | +1.176% | 1,603 | -22.481% |
| 2026-03-04 | 2.4100 | 2.6800 | 2.4100 | 2.5500 | -27.639% | 6,650 | -21.569% |
| 2026-02-27 | 3.7400 | 3.7400 | 3.5160 | 3.5240 | -0.732% | 1,540 | -43.246% |
| 2026-02-26 | 3.4960 | 3.5500 | 3.4960 | 3.5500 | +2.899% | 620 | -43.662% |
| 2026-02-25 | 3.4500 | 3.4650 | 3.3535 | 3.4500 | +4.545% | 5,450 | -42.029% |
| 2026-02-24 | 3.3000 | 3.3000 | 3.2935 | 3.3000 | +4.762% | 3,900 | -39.394% |
| 2026-02-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.793% | 2,000 | -36.508% |
| 2026-02-20 | 3.3700 | 3.3700 | 3.2075 | 3.2075 | -2.803% | 5,200 | -37.646% |
| 2026-02-19 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | +3.855% | 11,700 | -39.394% |
| 2026-02-18 | 3.2300 | 3.2300 | 3.1775 | 3.1775 | +2.500% | 2,510 | -37.057% |
| 2026-02-17 | 2.9000 | 3.1000 | 2.8900 | 3.1000 | -1.587% | 2,310 | -35.484% |
| 2026-02-13 | 3.2350 | 3.2400 | 3.1500 | 3.1500 | -4.545% | 3,150 | -36.508% |
| 2026-02-12 | 3.2500 | 3.3000 | 3.2262 | 3.3000 | +1.855% | 8,400 | -39.394% |
| 2026-02-11 | 3.1500 | 3.2399 | 3.1500 | 3.2399 | +1.884% | 1,500 | -38.270% |
| 2026-02-10 | 3.1500 | 3.2000 | 3.1050 | 3.1800 | +3.519% | 4,200 | -37.107% |
| 2026-02-09 | 3.7500 | 3.7500 | 3.0500 | 3.0719 | +25.435% | 9,250 | -34.894% |
| 2026-02-06 | 2.4100 | 2.4640 | 2.4100 | 2.4490 | -4.336% | 2,600 | -18.334% |
| 2026-02-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.991% | 2,000 | -21.875% |
| 2026-01-28 | 2.6001 | 2.6120 | 2.6001 | 2.6120 | +2.431% | 3,645 | -23.430% |
| 2026-01-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.473% | 350 | -21.569% |
| 2026-01-14 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | +1.928% | 600 | -21.198% |
| 2026-01-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.380% | 499 | -19.679% |
| 2026-01-06 | 2.4995 | 2.4995 | 2.4995 | 2.4995 | +1.606% | 400 | -19.984% |
| 2026-01-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.239% | 930 | -18.699% |
| 2026-01-02 | 2.5880 | 2.5960 | 2.5880 | 2.5960 | +0.737% | 650 | -22.958% |
| 2025-12-31 | 2.5770 | 2.5770 | 2.5770 | 2.5770 | -1.037% | 480 | -22.390% |
| 2025-12-30 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | -0.153% | 600 | -23.195% |
| 2025-12-29 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | -2.322% | 4,200 | -23.313% |
| 2025-12-23 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | +3.288% | 400 | -25.094% |
| 2025-12-22 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +0.584% | 623 | -22.631% |
| 2025-12-19 | 2.5015 | 2.5700 | 2.5015 | 2.5700 | +1.181% | 1,700 | -22.179% |
| 2025-12-18 | 2.4980 | 2.5400 | 2.4980 | 2.5400 | +1.195% | 1,900 | -21.260% |
| 2025-12-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.569% | 156 | -20.319% |
| 2025-12-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1,100 | -21.569% |
| 2025-12-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 200 | -21.569% |
| 2025-12-01 | 2.5401 | 2.5401 | 2.2663 | 2.4000 | +12.150% | 16,900 | -16.667% |
| 2025-11-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 501 | -6.542% |
| 2025-11-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.978% | 344 | -12.281% |
| 2025-11-12 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | -2.962% | 200 | -14.015% |
| 2025-11-10 | 2.4569 | 2.4569 | 2.3970 | 2.3970 | -3.502% | 2,000 | -16.562% |
| 2025-10-29 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | +7.069% | 440 | -19.485% |
| 2025-10-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.499% | 800 | -13.793% |
| 2025-10-16 | 2.3900 | 2.4550 | 2.3700 | 2.4550 | +0.204% | 12,400 | -18.534% |
| 2025-10-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.623% | 100 | -18.367% |
| 2025-10-14 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | -5.944% | 1,035 | -20.509% |
| 2025-10-13 | 2.9000 | 2.9000 | 2.6750 | 2.6750 | +3.682% | 700 | -25.234% |
| 2025-10-08 | 2.5800 | 2.5800 | 2.5700 | 2.5800 | +0.039% | 5,133 | -22.481% |
| 2025-10-07 | 2.4886 | 2.5790 | 2.4886 | 2.5790 | -15.993% | 1,300 | -22.451% |
| 2025-10-06 | 3.0500 | 3.1695 | 3.0480 | 3.0700 | +2.333% | 6,832 | -34.853% |
| 2025-10-03 | 3.0000 | 3.0400 | 3.0000 | 3.0000 | +1.695% | 2,050 | -33.333% |
| 2025-10-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.321% | 637 | -32.203% |
| 2025-10-01 | 2.9895 | 2.9895 | 2.9895 | 2.9895 | -1.010% | 1,420 | -33.099% |
| 2025-09-29 | 3.2600 | 3.2600 | 3.0200 | 3.0200 | -5.536% | 6,245 | -33.775% |
| 2025-09-26 | 3.2100 | 3.3400 | 3.1970 | 3.1970 | +1.815% | 2,900 | -37.441% |
| 2025-09-24 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +5.228% | 601 | -36.306% |
| 2025-09-23 | 2.7500 | 3.1700 | 2.7500 | 2.9840 | +13.030% | 9,355 | -32.976% |
| 2025-09-18 | 2.6480 | 2.6480 | 2.6400 | 2.6400 | +0.190% | 1,453 | -24.242% |
| 2025-09-17 | 2.6500 | 2.6500 | 2.6350 | 2.6350 | +1.346% | 305 | -24.099% |
| 2025-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.619% | 1,047 | -23.077% |
| 2025-09-08 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | +1.333% | 1,400 | -22.601% |
| 2025-09-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.740% | 105 | -21.569% |
| 2025-08-27 | 2.5899 | 2.5899 | 2.5690 | 2.5690 | -1.040% | 2,000 | -22.149% |
| 2025-08-26 | 2.5600 | 2.5960 | 2.5600 | 2.5960 | +5.959% | 205 | -22.958% |
| 2025-08-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 306 | -18.367% |
| 2025-08-21 | 2.4543 | 2.4543 | 2.4400 | 2.4500 | +3.376% | 20,249 | -18.367% |
| 2025-08-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.253% | 5,005 | -15.612% |
| 2025-08-13 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | -0.063% | 105 | -15.825% |
| 2025-08-12 | 2.3801 | 2.3875 | 2.3601 | 2.3775 | -1.349% | 3,410 | -15.878% |
| 2025-08-11 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | +0.417% | 2,000 | -17.012% |
| 2025-08-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 200 | -16.667% |
| 2025-08-04 | 2.2250 | 2.2250 | 2.2000 | 2.2000 | -2.222% | 1,900 | -9.091% |
| 2025-08-01 | 2.3040 | 2.3190 | 2.2500 | 2.2500 | -1.747% | 900 | -11.111% |
| 2025-07-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 4,090 | -12.664% |
| 2025-07-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.086% | 1,000 | -14.530% |
| 2025-07-21 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | +3.223% | 1,000 | -14.457% |
| 2025-07-16 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -7.551% | 1,000 | -11.700% |
| 2025-07-02 | 2.2100 | 2.4500 | 2.2100 | 2.4500 | +1.240% | 500 | -18.367% |
| 2025-06-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 5,658 | -17.355% |
| 2025-06-27 | 2.4095 | 2.4200 | 2.4095 | 2.4200 | +1.255% | 915 | -17.355% |
| 2025-06-26 | 2.3900 | 2.3900 | 2.3842 | 2.3900 | +2.050% | 14,901 | -16.318% |
| 2025-06-25 | 2.3000 | 2.3420 | 2.3000 | 2.3420 | +3.812% | 819 | -14.603% |
| 2025-06-24 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | +1.166% | 506 | -11.348% |
| 2025-06-20 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | -5.328% | 1,515 | -10.314% |
| 2025-06-18 | 2.3555 | 2.3555 | 2.3555 | 2.3555 | -1.854% | 1,005 | -15.092% |
| 2025-06-17 | 2.4000 | 2.4000 | 2.3600 | 2.4000 | +4.054% | 2,100 | -16.667% |
| 2025-06-12 | 2.2720 | 2.3065 | 2.2720 | 2.3065 | +2.511% | 6,600 | -13.289% |
| 2025-06-11 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +1.351% | 3,105 | -11.111% |
| 2025-06-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 905 | -9.910% |
| 2025-06-06 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -0.881% | 605 | -11.111% |
| 2025-06-04 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +2.041% | 1,010 | -11.894% |
| 2025-06-03 | 2.2000 | 2.2246 | 2.2000 | 2.2246 | +1.575% | 1,605 | -10.096% |
| 2025-06-02 | 2.1800 | 2.1901 | 2.1800 | 2.1901 | +1.394% | 3,410 | -8.680% |
| 2025-05-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 1,800 | -7.407% |
| 2025-05-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 505 | -6.977% |
| 2025-05-20 | 2.1420 | 2.1420 | 2.0900 | 2.0900 | -4.128% | 397 | -4.306% |
| 2025-05-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.000% | 500 | -8.257% |
| 2025-04-30 | 2.1700 | 2.2079 | 2.0000 | 2.0000 | -13.793% | 10,606 | 0.000% |
| 2025-04-29 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -0.211% | 480 | -13.793% |
| 2025-04-22 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | -4.717% | 400 | -13.975% |
| 2025-04-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.577% | 1,020 | -18.033% |
| 2025-04-16 | 2.0100 | 2.5700 | 2.0100 | 2.3787 | +25.195% | 12,275 | -15.920% |
| 2025-04-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.145% | 130 | +5.263% |
| 2025-04-07 | 1.9755 | 1.9755 | 1.8785 | 1.8785 | -6.075% | 2,700 | +6.468% |
| 2025-03-21 | 2.0942 | 2.0942 | 2.0000 | 2.0000 | -1.889% | 5,000 | 0.000% |
| 2025-03-19 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | +2.437% | 100 | -1.889% |
| 2025-03-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.040% | 1,926 | +0.503% |
| 2025-03-07 | 2.0500 | 2.0524 | 2.0500 | 2.0524 | +2.620% | 4,905 | -2.553% |
| 2025-03-04 | 2.0000 | 2.0000 | 1.9600 | 2.0000 | -8.905% | 4,961 | 0.000% |
| 2025-02-24 | 2.2300 | 2.2300 | 2.1955 | 2.1955 | +9.229% | 1,305 | -8.905% |
| 2025-02-10 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | -5.189% | 1,000 | -0.498% |
| 2025-02-05 | 2.1200 | 2.1200 | 2.0800 | 2.1200 | +12.766% | 4,900 | -5.660% |
| 2025-02-03 | 1.9180 | 1.9180 | 1.8800 | 1.8800 | -9.615% | 208 | +6.383% |
| 2025-01-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +12.432% | 105 | -3.846% |
| 2025-01-29 | 2.0100 | 2.0100 | 1.8500 | 1.8500 | -17.705% | 12,216 | +8.108% |
| 2025-01-27 | 2.2200 | 2.2480 | 2.2200 | 2.2480 | +1.261% | 5,500 | -11.032% |
| 2025-01-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1,410 | -9.910% |
| 2025-01-16 | 2.2470 | 2.2500 | 2.2470 | 2.2500 | +1.283% | 910 | -11.111% |
| 2025-01-15 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | +0.977% | 1,338 | -9.971% |
| 2025-01-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.280% | 5,000 | -9.091% |
| 2025-01-10 | 2.0100 | 2.0800 | 2.0100 | 2.0700 | -3.271% | 1,163 | -3.382% |
| 2025-01-08 | 2.2700 | 2.2700 | 2.1400 | 2.1400 | -0.926% | 13,400 | -6.542% |
| 2025-01-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 462 | -7.407% |
| 2025-01-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 14,010 | -1.961% |
| 2024-12-31 | 2.1234 | 2.1234 | 2.0700 | 2.0700 | -6.335% | 7,300 | -3.382% |
| 2024-12-27 | 2.1789 | 2.2100 | 2.1550 | 2.2100 | +11.055% | 9,600 | -9.502% |
| 2024-12-26 | 2.0100 | 2.0100 | 1.9800 | 1.9900 | -4.785% | 2,312 | +0.503% |
| 2024-12-20 | 2.0700 | 2.0999 | 2.0534 | 2.0900 | +0.966% | 9,810 | -4.306% |
| 2024-12-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 219 | -3.382% |
| 2024-12-11 | 2.1620 | 2.1620 | 2.1000 | 2.1000 | -4.110% | 306 | -4.762% |
| 2024-12-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.114% | 405 | -8.676% |
| 2024-12-05 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | -4.674% | 3,005 | -8.780% |
| 2024-12-03 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | +9.264% | 655 | -13.043% |
| 2024-12-02 | 2.1020 | 2.1050 | 2.1020 | 2.1050 | +2.683% | 2,005 | -4.988% |
| 2024-11-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.612% | 600 | -2.439% |
| 2024-11-20 | 1.9900 | 1.9900 | 1.9050 | 1.9050 | -6.618% | 1,196 | +4.987% |
| 2024-11-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +8.511% | 110 | -1.961% |
| 2024-11-18 | 1.8150 | 1.8800 | 1.8150 | 1.8800 | -0.503% | 700 | +6.383% |
| 2024-11-13 | 1.8850 | 1.8895 | 1.8850 | 1.8895 | -0.159% | 7,415 | +5.848% |
| 2024-11-12 | 1.9000 | 1.9000 | 1.8925 | 1.8925 | -2.448% | 867 | +5.680% |
| 2024-11-07 | 1.9410 | 1.9410 | 1.9200 | 1.9400 | -2.513% | 2,205 | +3.093% |
| 2024-11-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 200 | +0.503% |
| 2024-10-29 | 2.0200 | 2.0600 | 2.0100 | 2.0600 | +2.488% | 3,600 | -2.913% |
| 2024-10-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 100 | -0.498% |
| 2024-10-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 2,205 | -4.762% |
| 2024-10-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 905 | -5.660% |
| 2024-10-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.556% | 500 | -4.306% |
| 2024-10-21 | 2.1300 | 2.1300 | 1.9800 | 1.9800 | -13.707% | 6,900 | +1.010% |
| 2024-10-08 | 2.2806 | 2.2945 | 2.2806 | 2.2945 | -1.099% | 3,000 | -12.835% |
| 2024-10-04 | 2.3095 | 2.3200 | 2.3095 | 2.3200 | -3.333% | 1,738 | -13.793% |
| 2024-10-02 | 2.3350 | 2.4000 | 2.3350 | 2.4000 | +5.116% | 631 | -16.667% |
| 2024-09-30 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | -9.036% | 3,020 | -12.404% |
| 2024-09-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.719% | 336 | -20.319% |
| 2024-09-26 | 2.4089 | 2.4340 | 2.4000 | 2.4200 | +1.681% | 6,300 | -17.355% |
| 2024-09-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 2,044 | -15.966% |
| 2024-09-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 105 | -15.966% |
| 2024-09-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.375% | 105 | -15.254% |
| 2024-09-17 | 2.3643 | 2.3643 | 2.3280 | 2.3280 | -1.569% | 3,005 | -14.089% |
| 2024-09-16 | 2.3651 | 2.3651 | 2.3651 | 2.3651 | +0.643% | 3,005 | -15.437% |
| 2024-09-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 1,079 | -14.894% |
| 2024-09-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.890% | 1,005 | -11.894% |
| 2024-09-06 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | +4.867% | 1,005 | -8.467% |
| 2024-09-05 | 2.0836 | 2.0836 | 2.0836 | 2.0836 | -9.409% | 500 | -4.012% |
| 2024-08-30 | 2.2990 | 2.3000 | 2.2990 | 2.3000 | -2.542% | 606 | -13.043% |
| 2024-08-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 430 | -15.254% |
| 2024-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.383% | 150 | -16.667% |
| 2024-08-08 | 2.2900 | 2.2900 | 2.2350 | 2.2350 | -2.402% | 2,300 | -10.515% |
| 2024-08-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 808 | -12.664% |
| 2024-07-31 | 2.2700 | 2.5000 | 2.2700 | 2.5000 | +17.675% | 305 | -20.000% |
| 2024-07-30 | 2.1500 | 2.1900 | 1.9850 | 2.1245 | -1.186% | 15,800 | -5.860% |
| 2024-07-29 | 2.2800 | 2.2800 | 1.9300 | 2.1500 | -23.759% | 11,001 | -6.977% |
| 2024-07-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.399% | 100 | -29.078% |
| 2024-07-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.418% | 100 | -30.070% |
| 2024-07-11 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -1.053% | 8,050 | -29.078% |
| 2024-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1,199 | -29.825% |
| 2024-07-02 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | +1.064% | 4,190 | -29.825% |
| 2024-06-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.843% | 2,095 | -29.078% |
| 2024-06-21 | 2.9100 | 3.0600 | 2.9000 | 3.0600 | +4.795% | 5,705 | -34.641% |
| 2024-06-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.098% | 605 | -31.507% |
| 2024-06-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.418% | 1,543 | -30.070% |
| 2024-05-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 500 | -29.078% |
| 2024-05-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 881 | -29.078% |
| 2024-05-21 | 2.8300 | 2.8575 | 2.8100 | 2.8100 | -2.852% | 16,000 | -28.826% |
| 2024-05-20 | 2.8925 | 2.8925 | 2.8925 | 2.8925 | -1.280% | 1,000 | -30.856% |
| 2024-05-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 400 | -31.741% |
| 2024-05-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.342% | 2,700 | -31.741% |
| 2024-05-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.341% | 990 | -31.507% |
| 2024-04-22 | 2.9450 | 2.9450 | 2.9300 | 2.9300 | 0.000% | 2,000 | -31.741% |
| 2024-04-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 400 | -31.741% |
| 2024-04-15 | 2.9800 | 2.9800 | 2.9300 | 2.9300 | -2.007% | 2,700 | -31.741% |
| 2024-04-12 | 3.0000 | 3.0000 | 2.9800 | 2.9900 | -0.100% | 2,176 | -33.110% |
| 2024-04-08 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | -4.071% | 356 | -33.177% |
| 2024-04-04 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.087% | 101 | -35.897% |
| 2024-04-03 | 1.3535 | 3.0070 | 1.3535 | 2.9975 | -1.007% | 3,600 | -33.278% |
| 2024-04-01 | 3.0800 | 3.1000 | 3.0100 | 3.0280 | +0.933% | 7,804 | -33.950% |
| 2024-03-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 100 | -33.333% |
| 2024-03-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 250 | -34.211% |
| 2024-03-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.330% | 1,030 | -34.211% |
| 2024-03-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.664% | 905 | -33.993% |
| 2024-02-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 155 | -33.555% |
| 2024-02-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.038% | 506 | -35.484% |
| 2024-02-21 | 3.1200 | 3.1325 | 3.1200 | 3.1325 | +2.036% | 2,015 | -36.153% |
| 2024-02-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.888% | 475 | -34.853% |
| 2024-02-07 | 3.1613 | 3.1613 | 3.1613 | 3.1613 | +0.263% | 200 | -36.735% |
| 2024-02-06 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | -2.754% | 1,026 | -36.568% |
| 2024-01-31 | 3.2600 | 3.2600 | 3.2423 | 3.2423 | -0.695% | 901 | -38.315% |
| 2024-01-26 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | +1.843% | 500 | -38.744% |
| 2024-01-18 | 3.2059 | 3.2059 | 3.2059 | 3.2059 | -0.527% | 570 | -37.615% |
| 2024-01-09 | 3.2229 | 3.2229 | 3.2229 | 3.2229 | -0.834% | 100 | -37.944% |
| 2024-01-08 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | -1.515% | 365 | -38.462% |
| 2024-01-04 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 0.000% | 2,641 | -39.394% |
| 2023-12-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.035% | 205 | -39.394% |
| 2023-12-14 | 3.2600 | 3.2700 | 3.2501 | 3.2662 | -0.572% | 7,000 | -38.767% |
| 2023-12-11 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | -2.739% | 1,458 | -39.117% |
| 2023-12-06 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | +0.074% | 255 | -40.785% |
| 2023-11-30 | 3.3300 | 3.3750 | 3.3300 | 3.3750 | -0.148% | 1,000 | -40.741% |
| 2023-11-29 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.297% | 159 | -40.828% |
| 2023-11-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 305 | -40.653% |
| 2023-11-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 210 | -40.299% |
| 2023-11-07 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -0.593% | 1,100 | -40.299% |
| 2023-11-03 | 3.4085 | 3.4085 | 3.3700 | 3.3700 | -3.161% | 1,137 | -40.653% |
| 2023-10-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.793% | 300 | -42.529% |
| 2023-10-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.579% | 493 | -44.134% |
| 2023-10-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +0.287% | 100 | -42.693% |
| 2023-10-06 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.601% | 1,000 | -42.529% |
| 2023-09-21 | 3.6700 | 3.6700 | 3.6100 | 3.6100 | -1.096% | 2,410 | -44.598% |
| 2023-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.926% | 984 | -45.205% |
| 2023-08-31 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 1,205 | -46.809% |
| 2023-08-25 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -5.588% | 109 | -46.809% |
| 2023-08-15 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | +0.569% | 800 | -49.781% |
| 2023-08-10 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 855 | -49.495% |
| 2023-07-31 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | -0.040% | 2,052 | -49.495% |
| 2023-07-26 | 3.9616 | 3.9616 | 3.9616 | 3.9616 | -0.462% | 6,600 | -49.515% |
| 2023-07-24 | 3.9800 | 4.0100 | 3.9800 | 3.9800 | +1.855% | 11,048 | -49.749% |
| 2023-07-18 | 3.9500 | 3.9500 | 3.9075 | 3.9075 | -0.573% | 1,431 | -48.816% |
| 2023-06-21 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.758% | 167 | -49.109% |
| 2023-06-16 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.508% | 1,000 | -49.495% |
| 2023-06-15 | 3.9100 | 3.9400 | 3.8900 | 3.9400 | +1.026% | 800 | -49.239% |
| 2023-06-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 500 | -48.718% |
| 2023-06-13 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 500 | -48.586% |
| 2023-06-12 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.039% | 10,100 | -48.586% |
| 2023-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1,000 | -48.052% |
| 2023-06-08 | 3.9137 | 3.9137 | 3.8500 | 3.8500 | +4.054% | 6,600 | -48.052% |
| 2023-05-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 714 | -45.946% |
| 2023-05-23 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | +0.271% | 4,244 | -45.946% |
| 2023-05-16 | 3.7000 | 3.7100 | 3.6900 | 3.6900 | -0.566% | 836 | -45.799% |
| 2023-05-12 | 3.7100 | 3.7110 | 3.7100 | 3.7110 | +0.292% | 1,300 | -46.106% |
| 2023-05-11 | 3.7600 | 3.7600 | 3.7002 | 3.7002 | -1.901% | 2,101 | -45.949% |
| 2023-05-10 | 3.7794 | 3.7794 | 3.7700 | 3.7719 | +0.466% | 8,457 | -46.976% |
| 2023-05-08 | 3.8553 | 3.8553 | 3.7544 | 3.7544 | -1.200% | 1,762 | -46.729% |
| 2023-05-05 | 3.7350 | 3.8000 | 3.7350 | 3.8000 | +3.261% | 1,944 | -47.368% |
| 2023-05-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 500 | -45.652% |
| 2023-04-28 | 3.7215 | 3.7215 | 3.6800 | 3.6800 | +2.507% | 4,500 | -45.652% |
| 2023-04-26 | 3.6400 | 3.6400 | 3.5900 | 3.5900 | -1.913% | 1,100 | -44.290% |
| 2023-04-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.543% | 1,696 | -45.355% |
| 2023-04-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.099% | 300 | -45.652% |
| 2023-04-20 | 3.6500 | 3.6600 | 3.6120 | 3.6400 | -3.448% | 2,500 | -45.055% |
| 2023-04-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.078% | 1,000 | -46.950% |
| 2023-04-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.260% | 160 | -48.052% |
| 2023-04-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 200 | -47.917% |
| 2023-04-11 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 839 | -47.917% |
| 2023-04-10 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | +1.087% | 7,137 | -47.917% |
| 2023-04-04 | 3.8010 | 3.8190 | 3.7945 | 3.7987 | -2.347% | 4,800 | -47.350% |
| 2023-03-13 | 3.8100 | 3.8900 | 3.8100 | 3.8900 | -0.765% | 1,000 | -48.586% |
| 2023-03-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.979% | 1,000 | -48.980% |
| 2023-03-07 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | +0.799% | 6,200 | -46.950% |
| 2023-03-03 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | +0.003% | 733 | -46.525% |
| 2023-03-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 1,000 | -46.524% |
| 2023-02-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.794% | 1,000 | -46.667% |
| 2023-02-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.811% | 2,000 | -47.090% |
| 2023-02-14 | 3.8109 | 3.8109 | 3.8109 | 3.8109 | +2.169% | 100 | -47.519% |
| 2023-02-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 1,100 | -46.381% |
| 2023-02-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.897% | 491 | -46.381% |
| 2023-02-06 | 3.7200 | 3.7200 | 3.6250 | 3.6250 | -0.956% | 2,047 | -44.828% |
| 2023-02-02 | 3.6600 | 3.6761 | 3.6600 | 3.6600 | +3.977% | 4,175 | -45.355% |
| 2023-01-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.825% | 375 | -43.182% |
| 2023-01-24 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | +5.476% | 205 | -45.355% |
| 2023-01-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.124% | 1,500 | -42.363% |
| 2022-12-29 | 3.3800 | 3.4743 | 3.3800 | 3.4743 | -0.164% | 1,108 | -42.434% |
| 2022-12-27 | 3.1720 | 3.4800 | 3.1720 | 3.4800 | +2.655% | 1,100 | -42.529% |
| 2022-12-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 1,000 | -41.003% |
| 2022-12-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.870% | 2,100 | -41.003% |
| 2022-12-21 | 3.4602 | 3.4602 | 3.4546 | 3.4546 | -1.578% | 1,244 | -42.106% |
| 2022-12-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +21.034% | 30,500 | -43.020% |
| 2022-12-16 | 3.4100 | 3.4100 | 2.9000 | 2.9000 | -16.667% | 78,050 | -31.034% |
| 2022-12-08 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.475% | 525 | -42.529% |
| 2022-11-30 | 3.5100 | 3.5321 | 3.5100 | 3.5321 | -3.831% | 430 | -43.376% |
| 2022-11-25 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | +0.076% | 240 | -45.546% |
| 2022-11-23 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.558% | 215 | -45.504% |
| 2022-11-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 1,000 | -43.020% |