ORVMF
ORVANA MINERALS CORP
stockOTC
EODOct 2, 2026
1.502USD-1.830%(-0.028)5,817
ORVMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5600 | 1.5600 | 1.4900 | 1.5020 | -1.830% | 5,817 | 0.000% |
| 2026-10-01 | 1.5500 | 1.5740 | 1.5200 | 1.5300 | -3.774% | 35,723 | -1.830% |
| 2026-09-30 | 1.5930 | 1.5930 | 1.5750 | 1.5900 | -1.852% | 2,265 | -5.535% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6000 | 1.6200 | -3.743% | 32,982 | -7.284% |
| 2026-09-28 | 1.7300 | 1.7400 | 1.6700 | 1.6830 | -8.033% | 6,202 | -10.755% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.385% | 1,500 | -17.923% |
| 2026-09-24 | 1.8000 | 1.8094 | 1.7700 | 1.8050 | -2.247% | 8,083 | -16.787% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.8200 | 1.8465 | -4.326% | 4,551 | -18.657% |
| 2026-09-22 | 1.9180 | 1.9300 | 1.9180 | 1.9300 | -0.515% | 5,495 | -22.176% |
| 2026-09-21 | 1.8400 | 1.9600 | 1.8400 | 1.9400 | +4.295% | 13,228 | -22.577% |
| 2026-09-18 | 1.8740 | 1.8800 | 1.8400 | 1.8601 | +2.203% | 5,198 | -19.252% |
| 2026-09-17 | 2.0900 | 2.0900 | 1.7800 | 1.8200 | +4.298% | 29,856 | -17.473% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.7280 | 1.7450 | -0.291% | 10,150 | -13.926% |
| 2026-09-15 | 1.7850 | 1.7850 | 1.7490 | 1.7501 | -0.449% | 1,759 | -14.176% |
| 2026-09-14 | 1.8100 | 1.8100 | 1.7550 | 1.7580 | -3.829% | 6,239 | -14.562% |
| 2026-09-11 | 1.8400 | 1.8400 | 1.8280 | 1.8280 | -3.280% | 6,885 | -17.834% |
| 2026-09-10 | 2.0290 | 2.0290 | 1.8700 | 1.8900 | -4.545% | 15,493 | -20.529% |
| 2026-09-09 | 2.0000 | 2.0150 | 1.9780 | 1.9800 | -0.503% | 14,497 | -24.141% |
| 2026-09-08 | 2.0000 | 2.0800 | 1.9800 | 1.9900 | +2.051% | 49,236 | -24.523% |
| 2026-09-04 | 2.0100 | 2.0100 | 1.8800 | 1.9500 | -3.082% | 27,264 | -22.974% |
| 2026-09-03 | 2.0520 | 2.0520 | 2.0001 | 2.0120 | -1.057% | 66,967 | -25.348% |
| 2026-09-02 | 2.0400 | 2.0800 | 1.9900 | 2.0335 | +1.879% | 24,700 | -26.137% |
| 2026-09-01 | 1.8500 | 2.0200 | 1.8500 | 1.9960 | +6.170% | 30,262 | -24.749% |
| 2026-08-31 | 1.8800 | 1.9100 | 1.8640 | 1.8800 | -1.828% | 7,005 | -20.106% |
| 2026-08-28 | 1.9600 | 1.9600 | 1.8750 | 1.9150 | -0.777% | 12,019 | -21.567% |
| 2026-08-27 | 1.8970 | 1.9300 | 1.8970 | 1.9300 | +1.180% | 2,898 | -22.176% |
| 2026-08-26 | 1.9400 | 1.9400 | 1.9075 | 1.9075 | -2.679% | 4,405 | -21.258% |
| 2026-08-25 | 1.8950 | 1.9620 | 1.8950 | 1.9600 | +2.323% | 15,092 | -23.367% |
| 2026-08-24 | 1.8300 | 1.9200 | 1.8300 | 1.9155 | +5.770% | 62,716 | -21.587% |
| 2026-08-21 | 1.8100 | 1.8165 | 1.7800 | 1.8110 | +2.201% | 19,550 | -17.062% |
| 2026-08-20 | 1.7372 | 1.7720 | 1.7372 | 1.7720 | -0.449% | 5,115 | -15.237% |
| 2026-08-19 | 1.7035 | 1.7800 | 1.7035 | 1.7800 | +11.320% | 56,475 | -15.618% |
| 2026-08-18 | 1.6080 | 1.6200 | 1.5945 | 1.5990 | -1.902% | 7,750 | -6.066% |
| 2026-08-17 | 1.6600 | 1.7100 | 1.6300 | 1.6300 | -1.689% | 25,995 | -7.853% |
| 2026-08-14 | 1.7000 | 1.7100 | 1.6580 | 1.6580 | +6.968% | 34,904 | -9.409% |
| 2026-08-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.513% | 600 | -3.097% |
| 2026-08-12 | 1.5330 | 1.5580 | 1.5300 | 1.5580 | +2.500% | 11,540 | -3.594% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -0.654% | 16,228 | -1.184% |
| 2026-08-10 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | -0.649% | 6,900 | -1.830% |
| 2026-08-07 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | +9.492% | 28,708 | -2.468% |
| 2026-08-06 | 1.3890 | 1.4120 | 1.3890 | 1.4065 | +3.040% | 5,150 | +6.790% |
| 2026-08-05 | 1.3220 | 1.3700 | 1.3220 | 1.3650 | +6.557% | 6,322 | +10.037% |
| 2026-08-04 | 1.3100 | 1.3200 | 1.2700 | 1.2810 | -0.311% | 33,909 | +17.252% |
| 2026-08-03 | 1.2850 | 1.3200 | 1.2400 | 1.2850 | -2.872% | 16,305 | +16.887% |
| 2026-07-31 | 1.3400 | 1.3440 | 1.3220 | 1.3230 | -2.000% | 11,727 | +13.530% |
| 2026-07-30 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +4.651% | 8,546 | +11.259% |
| 2026-07-29 | 1.2600 | 1.2900 | 1.2100 | 1.2900 | -0.769% | 20,240 | +16.434% |
| 2026-07-28 | 1.2700 | 1.3095 | 1.2700 | 1.3000 | -2.985% | 3,100 | +15.538% |
| 2026-07-27 | 1.3600 | 1.3600 | 1.2700 | 1.3400 | -4.286% | 11,410 | +12.090% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.227% | 210 | +7.286% |
| 2026-07-23 | 1.3790 | 1.4300 | 1.3695 | 1.3695 | -3.556% | 8,643 | +9.675% |
| 2026-07-22 | 1.3700 | 1.4200 | 1.3530 | 1.4200 | +7.413% | 3,439 | +5.775% |
| 2026-07-21 | 1.2800 | 1.3500 | 1.2800 | 1.3220 | +3.686% | 19,273 | +13.616% |
| 2026-07-20 | 1.2700 | 1.2810 | 1.2600 | 1.2750 | -0.391% | 6,000 | +17.804% |
| 2026-07-17 | 1.2800 | 1.3070 | 1.2400 | 1.2800 | -2.290% | 25,344 | +17.344% |
| 2026-07-16 | 1.3335 | 1.3600 | 1.2900 | 1.3100 | -2.963% | 7,510 | +14.656% |
| 2026-07-15 | 1.4350 | 1.4350 | 1.3105 | 1.3500 | -3.122% | 15,501 | +11.259% |
| 2026-07-14 | 1.4350 | 1.4400 | 1.3935 | 1.3935 | +0.288% | 6,013 | +7.786% |
| 2026-07-13 | 1.4200 | 1.4300 | 1.3700 | 1.3895 | -5.476% | 9,304 | +8.096% |
| 2026-07-10 | 1.2805 | 1.5300 | 1.2805 | 1.4700 | +15.748% | 47,187 | +2.177% |
| 2026-07-09 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +1.600% | 570,508 | +18.268% |
| 2026-07-08 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +1.626% | 10,950 | +20.160% |
| 2026-07-07 | 1.2050 | 1.2500 | 1.2030 | 1.2300 | +2.500% | 60,010 | +22.114% |
| 2026-07-06 | 1.1959 | 1.2200 | 1.1700 | 1.2000 | +2.564% | 85,650 | +25.167% |
| 2026-07-02 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | +1.739% | 3,214 | +28.376% |
| 2026-07-01 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +0.877% | 1,325 | +30.609% |
| 2026-06-30 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | +5.322% | 4,888 | +31.754% |
| 2026-06-29 | 1.0600 | 1.0824 | 1.0410 | 1.0824 | +1.159% | 17,853 | +38.766% |
| 2026-06-26 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | +2.885% | 7,048 | +40.374% |
| 2026-06-25 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | -0.096% | 20,062 | +44.423% |
| 2026-06-24 | 1.0800 | 1.0900 | 1.0200 | 1.0410 | -7.054% | 29,371 | +44.284% |
| 2026-06-23 | 1.0900 | 1.1300 | 1.0900 | 1.1200 | +1.818% | 18,890 | +34.107% |
| 2026-06-22 | 1.1300 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 55,824 | +36.545% |
| 2026-06-18 | 1.1700 | 1.1700 | 1.1450 | 1.1500 | -3.353% | 2,750 | +30.609% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.1720 | 1.1899 | -4.808% | 4,600 | +26.229% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | +1.626% | 55,605 | +20.160% |
| 2026-06-15 | 1.2100 | 1.2700 | 1.2100 | 1.2300 | +3.405% | 50,565 | +22.114% |
| 2026-06-12 | 1.1400 | 1.1970 | 1.1200 | 1.1895 | +5.827% | 26,548 | +26.272% |
| 2026-06-11 | 1.1030 | 1.1240 | 1.0970 | 1.1240 | +3.119% | 33,604 | +33.630% |
| 2026-06-10 | 1.1220 | 1.1400 | 1.0700 | 1.0900 | -6.034% | 65,849 | +37.798% |
| 2026-06-09 | 1.2045 | 1.2100 | 1.1600 | 1.1600 | -2.969% | 21,085 | +29.483% |
| 2026-06-08 | 1.2300 | 1.2309 | 1.1900 | 1.1955 | -1.198% | 86,320 | +25.638% |
| 2026-06-05 | 1.3110 | 1.3110 | 1.2000 | 1.2100 | -10.370% | 132,022 | +24.132% |
| 2026-06-04 | 1.3801 | 1.3900 | 1.3500 | 1.3500 | -1.207% | 37,400 | +11.259% |
| 2026-06-03 | 1.3570 | 1.3665 | 1.3570 | 1.3665 | -4.441% | 24,551 | +9.916% |
| 2026-06-02 | 1.4040 | 1.4300 | 1.4040 | 1.4300 | +2.143% | 19,551 | +5.035% |
| 2026-06-01 | 1.4100 | 1.4260 | 1.3300 | 1.4000 | -0.709% | 89,997 | +7.286% |
| 2026-05-29 | 1.4100 | 1.4100 | 1.4080 | 1.4100 | +1.439% | 19,803 | +6.525% |
| 2026-05-28 | 1.3600 | 1.4145 | 1.3200 | 1.3900 | +2.206% | 86,058 | +8.058% |
| 2026-05-27 | 1.3800 | 1.3800 | 1.3000 | 1.3600 | +1.493% | 68,864 | +10.441% |
| 2026-05-26 | 1.5300 | 1.5300 | 1.3300 | 1.3400 | -10.188% | 163,276 | +12.090% |
| 2026-05-22 | 0.7801 | 1.5269 | 0.7801 | 1.4920 | -4.359% | 55,843 | +0.670% |
| 2026-05-21 | 1.5600 | 1.5700 | 1.5300 | 1.5600 | 0.000% | 43,574 | -3.718% |
| 2026-05-20 | 1.5900 | 1.6180 | 1.5600 | 1.5600 | -4.294% | 94,893 | -3.718% |
| 2026-05-19 | 1.7200 | 1.7200 | 1.6080 | 1.6300 | -5.233% | 54,242 | -7.853% |
| 2026-05-18 | 1.8400 | 1.8400 | 1.7200 | 1.7200 | +1.775% | 40,913 | -12.674% |
| 2026-05-15 | 1.8100 | 1.8100 | 1.6620 | 1.6900 | -6.630% | 104,716 | -11.124% |
| 2026-05-14 | 1.8290 | 1.8474 | 1.8000 | 1.8100 | +1.117% | 48,226 | -17.017% |
| 2026-05-13 | 1.5600 | 1.8200 | 1.5600 | 1.7900 | +16.234% | 270,684 | -16.089% |
| 2026-05-12 | 1.4200 | 1.5565 | 1.4200 | 1.5400 | +10.355% | 101,947 | -2.468% |
| 2026-05-11 | 1.3720 | 1.4094 | 1.3675 | 1.3955 | +0.613% | 366,300 | +7.632% |
| 2026-05-08 | 1.3300 | 1.3870 | 1.3300 | 1.3870 | +2.741% | 29,000 | +8.291% |
| 2026-05-07 | 1.3400 | 1.3540 | 1.3400 | 1.3500 | +6.299% | 27,670 | +11.259% |
| 2026-05-06 | 1.2700 | 1.2960 | 1.2650 | 1.2700 | +6.249% | 40,010 | +18.268% |
| 2026-05-05 | 1.2100 | 1.2400 | 1.1820 | 1.1953 | -2.025% | 32,170 | +25.659% |
| 2026-05-04 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | -2.400% | 10,108 | +23.115% |
| 2026-05-01 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -0.636% | 11,020 | +20.160% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.2500 | 1.2580 | +3.115% | 11,550 | +19.396% |
| 2026-04-29 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -3.175% | 31,599 | +23.115% |
| 2026-04-28 | 1.2700 | 1.2700 | 1.2540 | 1.2600 | -3.817% | 18,330 | +19.206% |
| 2026-04-27 | 1.3200 | 1.3200 | 1.2900 | 1.3100 | -0.076% | 3,139 | +14.656% |
| 2026-04-24 | 1.2817 | 1.3280 | 1.2817 | 1.3110 | +1.455% | 11,950 | +14.569% |
| 2026-04-23 | 1.3100 | 1.3100 | 1.2500 | 1.2922 | -4.281% | 27,540 | +16.236% |
| 2026-04-22 | 1.3200 | 1.3800 | 1.3100 | 1.3500 | +2.975% | 19,000 | +11.259% |
| 2026-04-21 | 1.3680 | 1.3680 | 1.2890 | 1.3110 | -5.404% | 29,029 | +14.569% |
| 2026-04-20 | 1.4000 | 1.4050 | 1.3770 | 1.3859 | -5.457% | 16,027 | +8.377% |
| 2026-04-17 | 1.4500 | 1.5100 | 1.4500 | 1.4659 | +4.707% | 100,091 | +2.463% |
| 2026-04-16 | 1.4165 | 1.4165 | 1.3900 | 1.4000 | -0.709% | 49,217 | +7.286% |
| 2026-04-15 | 1.4300 | 1.4800 | 1.4100 | 1.4100 | -4.730% | 46,130 | +6.525% |
| 2026-04-14 | 1.4612 | 1.4900 | 1.4283 | 1.4800 | +2.635% | 56,825 | +1.486% |
| 2026-04-13 | 1.4420 | 1.4600 | 1.4080 | 1.4420 | +0.839% | 47,224 | +4.161% |
| 2026-04-10 | 1.3100 | 1.4620 | 1.3100 | 1.4300 | +13.492% | 22,285 | +5.035% |
| 2026-04-09 | 1.2900 | 1.3200 | 1.2600 | 1.2600 | 0.000% | 7,730 | +19.206% |
| 2026-04-08 | 1.3000 | 1.3200 | 1.2600 | 1.2600 | +2.439% | 64,200 | +19.206% |
| 2026-04-07 | 1.2000 | 1.2300 | 1.1700 | 1.2300 | -0.966% | 29,150 | +22.114% |
| 2026-04-06 | 1.2300 | 1.3000 | 1.2300 | 1.2420 | +3.500% | 36,950 | +20.934% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.1825 | 1.2000 | -5.138% | 3,750 | +25.167% |
| 2026-04-01 | 1.2500 | 1.2750 | 1.2420 | 1.2650 | +6.841% | 17,497 | +18.735% |
| 2026-03-31 | 1.0953 | 1.1840 | 1.0881 | 1.1840 | +11.698% | 22,736 | +26.858% |
| 2026-03-30 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -3.636% | 11,400 | +41.698% |
| 2026-03-27 | 1.1100 | 1.1100 | 1.0835 | 1.1000 | +3.676% | 2,686 | +36.545% |
| 2026-03-26 | 1.0665 | 1.1000 | 1.0610 | 1.0610 | -4.414% | 3,748 | +41.565% |
| 2026-03-25 | 1.1500 | 1.1925 | 1.1065 | 1.1100 | 0.000% | 63,160 | +35.315% |
| 2026-03-24 | 1.0920 | 1.1240 | 1.0920 | 1.1100 | +1.231% | 36,851 | +35.315% |
| 2026-03-23 | 1.0300 | 1.1200 | 1.0300 | 1.0965 | +6.096% | 23,565 | +36.981% |
| 2026-03-20 | 1.0700 | 1.0830 | 1.0150 | 1.0335 | -2.500% | 30,898 | +45.331% |
| 2026-03-19 | 1.0100 | 1.0700 | 0.9700 | 1.0600 | -6.360% | 245,861 | +41.698% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.1235 | 1.1320 | -8.710% | 108,071 | +32.686% |
| 2026-03-17 | 1.2000 | 1.3130 | 1.2000 | 1.2400 | -1.587% | 7,829 | +21.129% |
| 2026-03-16 | 1.3020 | 1.3020 | 1.2200 | 1.2600 | -3.817% | 39,917 | +19.206% |
| 2026-03-13 | 1.3900 | 1.4020 | 1.3000 | 1.3100 | -7.092% | 20,856 | +14.656% |
| 2026-03-12 | 1.4835 | 1.4835 | 1.4055 | 1.4100 | -8.442% | 20,048 | +6.525% |
| 2026-03-11 | 1.4700 | 1.5600 | 1.4700 | 1.5400 | +4.265% | 27,490 | -2.468% |
| 2026-03-10 | 1.4000 | 1.5440 | 1.4000 | 1.4770 | +5.500% | 14,500 | +1.693% |
| 2026-03-09 | 1.3820 | 1.4000 | 1.3500 | 1.4000 | -2.575% | 7,376 | +7.286% |
| 2026-03-06 | 1.3900 | 1.4500 | 1.3600 | 1.4370 | +3.381% | 12,360 | +4.523% |
| 2026-03-05 | 1.4133 | 1.4133 | 1.3700 | 1.3900 | -4.204% | 17,233 | +8.058% |
| 2026-03-04 | 1.5000 | 1.5050 | 1.4390 | 1.4510 | -3.267% | 20,250 | +3.515% |
| 2026-03-03 | 1.5400 | 1.5500 | 1.4500 | 1.5000 | -8.173% | 55,427 | +0.133% |
| 2026-03-02 | 1.6000 | 1.6400 | 1.5800 | 1.6335 | +3.813% | 41,120 | -8.050% |
| 2026-02-27 | 1.6300 | 1.6300 | 1.5680 | 1.5735 | -0.663% | 26,995 | -4.544% |
| 2026-02-26 | 1.4600 | 1.5900 | 1.4500 | 1.5840 | +8.978% | 171,192 | -5.177% |
| 2026-02-25 | 1.4350 | 1.4940 | 1.4305 | 1.4535 | +6.875% | 56,875 | +3.337% |
| 2026-02-24 | 1.3200 | 1.3899 | 1.3200 | 1.3600 | +4.055% | 11,700 | +10.441% |
| 2026-02-23 | 1.2600 | 1.3228 | 1.2600 | 1.3070 | +7.307% | 51,164 | +14.920% |
| 2026-02-20 | 1.2250 | 1.2300 | 1.2090 | 1.2180 | -0.164% | 12,318 | +23.317% |
| 2026-02-19 | 1.2300 | 1.2330 | 1.2000 | 1.2200 | -0.813% | 51,460 | +23.115% |
| 2026-02-18 | 1.2400 | 1.2500 | 1.2100 | 1.2300 | +0.820% | 14,310 | +22.114% |
| 2026-02-17 | 1.2200 | 1.2400 | 1.1920 | 1.2200 | 0.000% | 10,350 | +23.115% |
| 2026-02-13 | 1.3300 | 1.3300 | 1.2120 | 1.2200 | -0.813% | 94,396 | +23.115% |
| 2026-02-12 | 1.3200 | 1.3780 | 1.2300 | 1.2300 | -10.870% | 265,366 | +22.114% |
| 2026-02-11 | 1.3200 | 1.3900 | 1.2800 | 1.3800 | +2.985% | 131,159 | +8.841% |
| 2026-02-10 | 1.3080 | 1.3500 | 1.3080 | 1.3400 | -0.741% | 7,803 | +12.090% |
| 2026-02-09 | 1.3080 | 1.3620 | 1.3080 | 1.3500 | +2.273% | 55,003 | +11.259% |
| 2026-02-06 | 1.2900 | 1.3500 | 1.2900 | 1.3200 | +6.452% | 37,358 | +13.788% |
| 2026-02-05 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | -4.762% | 64,429 | +21.129% |
| 2026-02-04 | 1.3700 | 1.3800 | 1.2450 | 1.3020 | -4.265% | 122,715 | +15.361% |
| 2026-02-03 | 1.4500 | 1.4500 | 1.3400 | 1.3600 | +0.741% | 77,837 | +10.441% |
| 2026-02-02 | 1.4180 | 1.4300 | 1.3400 | 1.3500 | -4.930% | 56,589 | +11.259% |
| 2026-01-30 | 1.6100 | 1.6100 | 1.3700 | 1.4200 | -13.229% | 87,895 | +5.775% |
| 2026-01-29 | 1.7799 | 1.7799 | 1.6220 | 1.6365 | -4.688% | 56,244 | -8.219% |
| 2026-01-28 | 1.7693 | 1.8400 | 1.6600 | 1.7170 | +1.000% | 60,629 | -12.522% |
| 2026-01-27 | 1.6200 | 1.7500 | 1.6200 | 1.7000 | 0.000% | 62,436 | -11.647% |
| 2026-01-26 | 1.7701 | 1.7701 | 1.6880 | 1.7000 | 0.000% | 102,521 | -11.647% |
| 2026-01-23 | 1.6700 | 1.7000 | 1.6450 | 1.7000 | +1.796% | 31,163 | -11.647% |
| 2026-01-22 | 1.6100 | 1.6800 | 1.6100 | 1.6700 | +6.777% | 11,962 | -10.060% |
| 2026-01-21 | 1.5880 | 1.6060 | 1.5640 | 1.5640 | -0.382% | 8,692 | -3.964% |
| 2026-01-20 | 1.5160 | 1.5740 | 1.5035 | 1.5700 | +4.667% | 152,962 | -4.331% |
| 2026-01-16 | 1.4500 | 1.5150 | 1.4500 | 1.5000 | +6.724% | 121,374 | +0.133% |
| 2026-01-15 | 1.3330 | 1.4100 | 1.3330 | 1.4055 | +1.848% | 20,340 | +6.866% |
| 2026-01-14 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | +1.958% | 47,093 | +8.841% |
| 2026-01-13 | 1.3600 | 1.4100 | 1.3400 | 1.3535 | -4.007% | 68,898 | +10.972% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.3450 | 1.4100 | -2.759% | 313,052 | +6.525% |
| 2026-01-09 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +2.473% | 2,973 | +3.586% |
| 2026-01-08 | 1.4520 | 1.4600 | 1.4120 | 1.4150 | -4.521% | 18,103 | +6.148% |
| 2026-01-07 | 1.5700 | 1.5700 | 1.4680 | 1.4820 | -3.137% | 34,081 | +1.350% |
| 2026-01-06 | 1.6200 | 1.6200 | 1.5255 | 1.5300 | -2.857% | 23,663 | -1.830% |
| 2026-01-05 | 1.5500 | 1.6100 | 1.5500 | 1.5750 | +6.961% | 35,164 | -4.635% |
| 2026-01-02 | 1.4500 | 1.5085 | 1.4500 | 1.4725 | -2.483% | 27,375 | +2.003% |
| 2025-12-31 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -2.706% | 45,343 | -0.530% |
| 2025-12-30 | 1.5700 | 1.5960 | 1.5520 | 1.5520 | -0.513% | 15,029 | -3.222% |
| 2025-12-29 | 1.7400 | 1.7400 | 1.5150 | 1.5600 | -9.302% | 73,786 | -3.718% |
| 2025-12-26 | 1.6600 | 1.7500 | 1.6150 | 1.7200 | +3.677% | 186,778 | -12.674% |
| 2025-12-24 | 1.6400 | 1.6590 | 1.5500 | 1.6590 | +1.779% | 10,153 | -9.464% |
| 2025-12-23 | 1.6000 | 1.6400 | 1.5950 | 1.6300 | +2.969% | 135,345 | -7.853% |
| 2025-12-22 | 1.6000 | 1.6000 | 1.5400 | 1.5830 | +5.533% | 159,927 | -5.117% |
| 2025-12-19 | 1.4300 | 1.5060 | 1.4200 | 1.5000 | +4.895% | 45,178 | +0.133% |
| 2025-12-18 | 1.4200 | 1.4300 | 1.3950 | 1.4300 | -1.379% | 9,009 | +5.035% |
| 2025-12-17 | 1.5000 | 1.5150 | 1.4500 | 1.4500 | +2.257% | 30,012 | +3.586% |
| 2025-12-16 | 1.4200 | 1.4380 | 1.4000 | 1.4180 | +0.997% | 15,222 | +5.924% |
| 2025-12-15 | 1.4100 | 1.4600 | 1.3900 | 1.4040 | -1.196% | 26,282 | +6.980% |
| 2025-12-12 | 1.4000 | 1.4300 | 1.3400 | 1.4210 | +8.184% | 39,317 | +5.700% |
| 2025-12-11 | 1.3299 | 1.3499 | 1.3135 | 1.3135 | -0.492% | 18,304 | +14.351% |
| 2025-12-09 | 1.3300 | 1.3599 | 1.2800 | 1.3200 | +2.326% | 53,969 | +13.788% |
| 2025-12-08 | 1.2200 | 1.2955 | 1.2200 | 1.2900 | +2.381% | 26,281 | +16.434% |
| 2025-12-05 | 1.2480 | 1.2600 | 1.2480 | 1.2600 | -0.787% | 2,000 | +19.206% |
| 2025-12-04 | 1.2889 | 1.2889 | 1.2300 | 1.2700 | -5.926% | 11,590 | +18.268% |
| 2025-12-03 | 1.2800 | 1.3500 | 1.2600 | 1.3500 | +11.570% | 259,563 | +11.259% |
| 2025-12-02 | 1.1940 | 1.2100 | 1.1640 | 1.2100 | -0.083% | 77,363 | +24.132% |
| 2025-12-01 | 1.1400 | 1.2200 | 1.1320 | 1.2110 | -3.293% | 173,543 | +24.030% |
| 2025-11-28 | 1.2700 | 1.3650 | 1.1800 | 1.2522 | -13.639% | 212,846 | +19.946% |
| 2025-11-26 | 1.3300 | 1.4700 | 1.3300 | 1.4500 | +14.173% | 42,241 | +3.586% |
| 2025-11-25 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +11.404% | 15,343 | +18.268% |
| 2025-11-24 | 1.1300 | 1.2040 | 1.1300 | 1.1400 | +3.074% | 67,604 | +31.754% |
| 2025-11-21 | 1.0940 | 1.1060 | 1.0500 | 1.1060 | +0.545% | 38,410 | +35.805% |
| 2025-11-20 | 1.1970 | 1.1970 | 1.0700 | 1.1000 | -6.780% | 35,471 | +36.545% |
| 2025-11-19 | 1.2000 | 1.2000 | 1.1300 | 1.1800 | -0.548% | 14,867 | +27.288% |
| 2025-11-18 | 1.1573 | 1.1865 | 1.1010 | 1.1865 | +3.174% | 105,064 | +26.591% |
| 2025-11-17 | 1.2420 | 1.2457 | 1.1400 | 1.1500 | -7.705% | 148,103 | +30.609% |
| 2025-11-14 | 1.2000 | 1.2501 | 1.1900 | 1.2460 | -2.656% | 33,496 | +20.546% |
| 2025-11-13 | 1.2890 | 1.3150 | 1.2750 | 1.2800 | +0.353% | 16,007 | +17.344% |
| 2025-11-12 | 1.1900 | 1.3350 | 1.1630 | 1.2755 | +8.093% | 172,722 | +17.758% |
| 2025-11-11 | 1.1000 | 1.1800 | 1.0900 | 1.1800 | +7.273% | 120,634 | +27.288% |
| 2025-11-10 | 1.0600 | 1.1380 | 1.0600 | 1.1000 | +7.474% | 100,367 | +36.545% |
| 2025-11-07 | 0.9200 | 1.0300 | 0.8742 | 1.0235 | +17.888% | 149,334 | +46.751% |
| 2025-11-06 | 0.8733 | 0.8943 | 0.8620 | 0.8682 | -0.618% | 96,576 | +73.002% |
| 2025-11-05 | 0.9000 | 0.9000 | 0.8550 | 0.8736 | -0.727% | 270,184 | +71.932% |
| 2025-11-04 | 0.9000 | 0.9000 | 0.8670 | 0.8800 | -7.085% | 30,700 | +70.682% |
| 2025-11-03 | 0.9700 | 0.9869 | 0.9471 | 0.9471 | -1.333% | 99,612 | +58.589% |
| 2025-10-31 | 0.9650 | 0.9950 | 0.9530 | 0.9599 | -0.613% | 19,543 | +56.475% |
| 2025-10-30 | 0.9900 | 0.9900 | 0.9545 | 0.9658 | -3.611% | 48,800 | +55.516% |
| 2025-10-29 | 0.9645 | 1.0145 | 0.9645 | 1.0020 | +3.834% | 213,976 | +49.900% |
| 2025-10-28 | 0.9907 | 1.0300 | 0.9240 | 0.9650 | -3.500% | 144,229 | +55.648% |
| 2025-10-27 | 0.9578 | 1.0000 | 0.9247 | 1.0000 | +4.167% | 212,654 | +50.200% |
| 2025-10-24 | 0.9297 | 0.9700 | 0.9297 | 0.9600 | +6.667% | 63,200 | +56.458% |
| 2025-10-23 | 0.9310 | 0.9601 | 0.8962 | 0.9000 | +1.720% | 293,417 | +66.889% |
| 2025-10-22 | 0.9100 | 0.9100 | 0.8660 | 0.8848 | -2.691% | 58,850 | +69.760% |
| 2025-10-21 | 0.9800 | 0.9800 | 0.8500 | 0.9093 | -10.858% | 92,461 | +65.191% |
| 2025-10-20 | 0.9413 | 1.0200 | 0.9200 | 1.0200 | +7.380% | 428,645 | +47.255% |
| 2025-10-17 | 0.9679 | 1.0209 | 0.9049 | 0.9499 | -6.873% | 462,280 | +58.122% |
| 2025-10-16 | 1.0360 | 1.0450 | 1.0100 | 1.0200 | -1.923% | 114,808 | +47.255% |
| 2025-10-15 | 1.0150 | 1.0486 | 1.0000 | 1.0400 | +5.584% | 181,169 | +44.423% |
| 2025-10-14 | 0.9228 | 1.0010 | 0.9228 | 0.9850 | +5.145% | 125,620 | +52.487% |
| 2025-10-13 | 0.9300 | 0.9800 | 0.8350 | 0.9368 | +5.710% | 75,752 | +60.333% |
| 2025-10-10 | 0.9160 | 0.9160 | 0.8677 | 0.8862 | +4.259% | 150,442 | +69.488% |
| 2025-10-09 | 0.9100 | 0.9105 | 0.8500 | 0.8500 | -6.624% | 207,953 | +76.706% |
| 2025-10-08 | 0.8400 | 0.9520 | 0.8400 | 0.9103 | +12.699% | 274,552 | +65.001% |
| 2025-10-07 | 0.7237 | 0.8214 | 0.7237 | 0.8077 | +16.136% | 518,435 | +85.954% |
| 2025-10-06 | 0.4980 | 0.7610 | 0.4980 | 0.6955 | +33.750% | 606,277 | +115.960% |
| 2025-10-03 | 0.5170 | 0.5200 | 0.4887 | 0.5200 | +7.216% | 61,600 | +188.846% |
| 2025-10-02 | 0.4800 | 0.5008 | 0.4752 | 0.4850 | +0.539% | 114,300 | +209.691% |
| 2025-10-01 | 0.4642 | 0.4825 | 0.4637 | 0.4824 | +6.022% | 55,123 | +211.360% |
| 2025-09-30 | 0.4490 | 0.4550 | 0.4400 | 0.4550 | -0.350% | 95,600 | +230.110% |
| 2025-09-29 | 0.4500 | 0.4600 | 0.4400 | 0.4566 | +9.760% | 313,172 | +228.953% |
| 2025-09-26 | 0.4300 | 0.4395 | 0.4143 | 0.4160 | -2.962% | 178,900 | +261.058% |
| 2025-09-25 | 0.4304 | 0.4429 | 0.4220 | 0.4287 | -1.764% | 130,744 | +250.362% |
| 2025-09-24 | 0.4500 | 0.4500 | 0.4364 | 0.4364 | -4.088% | 7,135 | +244.180% |
| 2025-09-23 | 0.4516 | 0.4550 | 0.4500 | 0.4550 | +1.348% | 13,756 | +230.110% |
| 2025-09-22 | 0.4395 | 0.4514 | 0.4350 | 0.4490 | +6.892% | 76,920 | +234.558% |
| 2025-09-19 | 0.4190 | 0.4250 | 0.4082 | 0.4200 | +0.744% | 60,050 | +257.617% |
| 2025-09-18 | 0.4110 | 0.4169 | 0.4096 | 0.4169 | +1.436% | 45,825 | +260.278% |
| 2025-09-17 | 0.4160 | 0.4160 | 0.4110 | 0.4110 | +2.956% | 10,400 | +265.450% |
| 2025-09-16 | 0.4059 | 0.4100 | 0.3992 | 0.3992 | -2.918% | 13,500 | +276.253% |
| 2025-09-15 | 0.4050 | 0.4140 | 0.4050 | 0.4112 | +0.464% | 16,430 | +265.272% |
| 2025-09-12 | 0.4136 | 0.4139 | 0.4093 | 0.4093 | +2.325% | 22,200 | +266.968% |
| 2025-09-11 | 0.4180 | 0.4230 | 0.4000 | 0.4000 | -3.846% | 9,000 | +275.500% |
| 2025-09-09 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | +1.463% | 5,500 | +261.058% |
| 2025-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -3.211% | 19,330 | +266.341% |
| 2025-09-05 | 0.4225 | 0.4250 | 0.4200 | 0.4236 | -3.727% | 113,113 | +254.580% |
| 2025-09-03 | 0.4400 | 0.4400 | 0.4328 | 0.4400 | +2.326% | 36,000 | +241.364% |
| 2025-09-02 | 0.4198 | 0.4315 | 0.4198 | 0.4300 | +8.764% | 58,640 | +249.302% |
| 2025-08-29 | 0.4118 | 0.4118 | 0.3727 | 0.3953 | +1.372% | 96,500 | +279.917% |
| 2025-08-28 | 0.4079 | 0.4111 | 0.3797 | 0.3900 | -5.943% | 93,113 | +285.128% |
| 2025-08-27 | 0.4150 | 0.4179 | 0.4074 | 0.4146 | +4.972% | 40,140 | +262.242% |
| 2025-08-26 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | +11.930% | 24,100 | +280.253% |
| 2025-08-25 | 0.3690 | 0.3700 | 0.3529 | 0.3529 | -10.658% | 109,000 | +325.616% |
| 2025-08-22 | 0.3700 | 0.3956 | 0.3557 | 0.3950 | +0.254% | 59,300 | +280.253% |
| 2025-08-21 | 0.3903 | 0.3940 | 0.3850 | 0.3940 | -0.955% | 6,640 | +281.218% |
| 2025-08-20 | 0.3886 | 0.3978 | 0.3874 | 0.3978 | -6.400% | 4,275 | +277.577% |
| 2025-08-19 | 0.4250 | 0.4250 | 0.3876 | 0.4250 | +0.592% | 25,000 | +253.412% |
| 2025-08-18 | 0.4037 | 0.4335 | 0.3961 | 0.4225 | +5.625% | 10,500 | +255.503% |
| 2025-08-15 | 0.3900 | 0.4090 | 0.3865 | 0.4000 | +1.061% | 44,729 | +275.500% |
| 2025-08-14 | 0.4100 | 0.4159 | 0.3842 | 0.3958 | -9.738% | 61,660 | +279.485% |
| 2025-08-13 | 0.4810 | 0.4810 | 0.4267 | 0.4385 | -8.646% | 35,185 | +242.531% |
| 2025-08-12 | 0.4840 | 0.4840 | 0.4750 | 0.4800 | -2.041% | 22,000 | +212.917% |
| 2025-08-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +0.823% | 5,000 | +206.531% |
| 2025-08-08 | 0.4867 | 0.4877 | 0.4854 | 0.4860 | +0.413% | 17,000 | +209.053% |
| 2025-08-07 | 0.4807 | 0.4898 | 0.4807 | 0.4840 | -1.224% | 17,900 | +210.331% |
| 2025-08-06 | 0.4533 | 0.4900 | 0.4533 | 0.4900 | +9.326% | 30,595 | +206.531% |
| 2025-08-05 | 0.4101 | 0.4482 | 0.4101 | 0.4482 | -0.400% | 53,700 | +235.118% |
| 2025-08-04 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +9.117% | 5,070 | +233.778% |
| 2025-07-31 | 0.4111 | 0.4124 | 0.4016 | 0.4124 | -2.713% | 24,400 | +264.210% |
| 2025-07-30 | 0.4290 | 0.4290 | 0.4239 | 0.4239 | +1.411% | 1,900 | +254.329% |
| 2025-07-29 | 0.4290 | 0.4302 | 0.4180 | 0.4180 | +1.941% | 22,000 | +259.330% |
| 2025-07-28 | 0.4206 | 0.4206 | 0.4100 | 0.4100 | +1.787% | 13,900 | +266.306% |
| 2025-07-25 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | -0.425% | 750 | +272.853% |
| 2025-07-24 | 0.4300 | 0.4300 | 0.4046 | 0.4046 | -1.086% | 30,850 | +271.268% |
| 2025-07-22 | 0.4200 | 0.4206 | 0.4085 | 0.4090 | -1.446% | 8,500 | +267.237% |
| 2025-07-21 | 0.4188 | 0.4258 | 0.4085 | 0.4150 | -3.868% | 34,000 | +261.928% |
| 2025-07-18 | 0.4139 | 0.4317 | 0.4136 | 0.4317 | +0.116% | 87,550 | +247.927% |
| 2025-07-17 | 0.4234 | 0.4312 | 0.4218 | 0.4312 | +2.922% | 32,550 | +248.330% |
| 2025-07-16 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | -2.884% | 800 | +258.507% |
| 2025-07-15 | 0.4250 | 0.4333 | 0.4240 | 0.4314 | +4.253% | 45,450 | +248.169% |
| 2025-07-14 | 0.4126 | 0.4283 | 0.4126 | 0.4138 | -2.589% | 16,750 | +262.977% |
| 2025-07-11 | 0.4088 | 0.4253 | 0.4088 | 0.4248 | -0.352% | 28,300 | +253.578% |
| 2025-07-10 | 0.3990 | 0.4263 | 0.3840 | 0.4263 | +6.735% | 31,325 | +252.334% |
| 2025-07-09 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | +2.135% | 12,500 | +276.064% |
| 2025-07-08 | 0.3900 | 0.3911 | 0.3892 | 0.3911 | +3.014% | 11,000 | +284.094% |
| 2025-07-07 | 0.3894 | 0.3990 | 0.3796 | 0.3796 | -1.400% | 8,690 | +295.669% |
| 2025-07-02 | 0.4100 | 0.4114 | 0.3690 | 0.3850 | -2.571% | 25,850 | +290.130% |
| 2025-06-27 | 0.3969 | 0.4078 | 0.3952 | 0.3952 | +1.167% | 16,400 | +280.099% |
| 2025-06-26 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | -3.317% | 20,000 | +284.537% |
| 2025-06-25 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | +1.508% | 3,000 | +271.782% |
| 2025-06-24 | 0.3910 | 0.4059 | 0.3866 | 0.3980 | +4.052% | 8,300 | +277.387% |
| 2025-06-23 | 0.4250 | 0.4250 | 0.3825 | 0.3825 | -7.531% | 33,820 | +292.680% |
| 2025-06-20 | 0.4100 | 0.4230 | 0.4100 | 0.4137 | +0.362% | 13,400 | +263.109% |
| 2025-06-18 | 0.4185 | 0.4185 | 0.4113 | 0.4122 | +1.617% | 10,000 | +264.422% |
| 2025-06-17 | 0.4249 | 0.4309 | 0.4056 | 0.4056 | -4.565% | 78,000 | +270.316% |
| 2025-06-16 | 0.4300 | 0.4300 | 0.4164 | 0.4250 | +0.094% | 10,000 | +253.412% |
| 2025-06-13 | 0.4269 | 0.4269 | 0.4246 | 0.4246 | +3.929% | 22,500 | +253.745% |
| 2025-06-12 | 0.4091 | 0.4127 | 0.4086 | 0.4086 | -3.954% | 21,500 | +267.642% |
| 2025-06-09 | 0.4412 | 0.4412 | 0.4150 | 0.4254 | -1.649% | 34,500 | +253.106% |
| 2025-06-06 | 0.4183 | 0.4325 | 0.4183 | 0.4325 | +0.558% | 31,750 | +247.283% |
| 2025-06-05 | 0.4446 | 0.4450 | 0.4300 | 0.4301 | +1.895% | 113,250 | +249.221% |
| 2025-06-04 | 0.4351 | 0.4400 | 0.4221 | 0.4221 | -1.837% | 52,500 | +255.840% |
| 2025-06-03 | 0.4318 | 0.4318 | 0.4300 | 0.4300 | +0.963% | 21,875 | +249.302% |
| 2025-06-02 | 0.4580 | 0.4580 | 0.4056 | 0.4259 | -0.953% | 73,475 | +252.665% |
| 2025-05-30 | 0.4300 | 0.4300 | 0.4298 | 0.4300 | +1.583% | 36,500 | +249.302% |
| 2025-05-29 | 0.4275 | 0.4275 | 0.4200 | 0.4233 | -0.634% | 43,000 | +254.831% |
| 2025-05-28 | 0.4055 | 0.4280 | 0.4055 | 0.4260 | +5.185% | 17,555 | +252.582% |
| 2025-05-27 | 0.4130 | 0.4130 | 0.4035 | 0.4050 | +2.299% | 38,000 | +270.864% |
| 2025-05-23 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | +3.639% | 1,000 | +279.389% |
| 2025-05-19 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | -11.317% | 300 | +293.194% |
| 2025-05-08 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | -1.700% | 13,850 | +248.694% |
| 2025-05-06 | 0.4306 | 0.4382 | 0.4267 | 0.4382 | +16.853% | 30,650 | +242.766% |
| 2025-05-01 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | -8.981% | 2,000 | +300.533% |
| 2025-04-29 | 0.4075 | 0.4120 | 0.4075 | 0.4120 | -3.127% | 2,500 | +264.563% |
| 2025-04-28 | 0.4200 | 0.4253 | 0.4200 | 0.4253 | +4.530% | 3,325 | +253.162% |
| 2025-04-25 | 0.4085 | 0.4085 | 0.4069 | 0.4069 | -4.658% | 1,520 | +269.160% |
| 2025-04-24 | 0.4300 | 0.4300 | 0.4200 | 0.4268 | -1.204% | 21,000 | +251.963% |
| 2025-04-22 | 0.4600 | 0.4600 | 0.4222 | 0.4320 | +0.453% | 92,500 | +247.725% |
| 2025-04-21 | 0.4276 | 0.4300 | 0.4276 | 0.4300 | -4.444% | 17,000 | +249.302% |
| 2025-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.575% | 32,500 | +233.778% |
| 2025-04-16 | 0.4300 | 0.4572 | 0.4300 | 0.4572 | +8.857% | 110,901 | +228.521% |
| 2025-04-15 | 0.3913 | 0.4200 | 0.3900 | 0.4200 | +9.461% | 62,526 | +257.619% |
| 2025-04-14 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | +9.535% | 1,000 | +291.452% |
| 2025-04-11 | 0.3500 | 0.3503 | 0.3500 | 0.3503 | +13.000% | 6,500 | +328.775% |
| 2025-04-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2,500 | +384.516% |
| 2025-04-09 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.000% | 23,500 | +384.516% |
| 2025-04-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -7.463% | 31,500 | +384.516% |
| 2025-04-02 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | +28.156% | 3,910 | +348.358% |
| 2025-03-26 | 0.2620 | 0.2620 | 0.2614 | 0.2614 | +3.533% | 1,200 | +474.598% |
| 2025-03-25 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +5.200% | 25,000 | +494.899% |
| 2025-03-24 | 0.2400 | 0.2545 | 0.2400 | 0.2400 | +1.523% | 2,400 | +525.833% |
| 2025-03-18 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | -12.021% | 1,500 | +535.364% |
| 2025-03-17 | 0.2490 | 0.2694 | 0.2490 | 0.2687 | +7.480% | 20,500 | +458.988% |
| 2025-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,500 | +500.800% |
| 2025-03-12 | 0.2280 | 0.2500 | 0.2245 | 0.2500 | +12.613% | 31,000 | +500.800% |
| 2025-03-11 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | +4.965% | 10,500 | +576.577% |
| 2025-03-10 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +5.224% | 40,020 | +610.165% |
| 2025-03-03 | 0.2080 | 0.2090 | 0.2010 | 0.2010 | -6.446% | 5,775 | +647.264% |
| 2025-02-25 | 0.2329 | 0.2329 | 0.2040 | 0.2149 | -15.745% | 69,000 | +599.092% |
| 2025-02-21 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -0.157% | 1,000 | +489.020% |
| 2025-02-20 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | +0.157% | 2,000 | +488.097% |
| 2025-02-13 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -5.345% | 500 | +489.020% |
| 2025-02-12 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | +2.785% | 7,500 | +457.535% |
| 2025-02-11 | 0.2410 | 0.2621 | 0.2410 | 0.2621 | +32.173% | 11,200 | +473.064% |
| 2025-02-03 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | -2.723% | 14,800 | +657.438% |
| 2025-01-31 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | +3.215% | 2,500 | +636.816% |
| 2025-01-30 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000% | 300 | +660.506% |