ORRCF
OROCO RESOURCE CORP ORD
stockOTC
EODOct 2, 2026
0.31855USD-1.164%(-0.00375)540,002
ORRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3348 | 0.3348 | 0.3052 | 0.3185 | -1.164% | 540,002 | 0.000% |
| 2026-10-01 | 0.3250 | 0.3272 | 0.3149 | 0.3223 | -0.770% | 390,280 | -1.164% |
| 2026-09-30 | 0.3315 | 0.3340 | 0.3248 | 0.3248 | -3.677% | 44,948 | -1.924% |
| 2026-09-29 | 0.3300 | 0.3386 | 0.3254 | 0.3372 | -2.261% | 63,914 | -5.531% |
| 2026-09-28 | 0.3400 | 0.3463 | 0.3250 | 0.3450 | -0.548% | 100,834 | -7.667% |
| 2026-09-25 | 0.3431 | 0.3547 | 0.3390 | 0.3469 | +0.580% | 226,385 | -8.172% |
| 2026-09-24 | 0.3634 | 0.3634 | 0.3100 | 0.3449 | +1.173% | 195,425 | -7.640% |
| 2026-09-23 | 0.3490 | 0.3529 | 0.3395 | 0.3409 | -4.470% | 109,907 | -6.556% |
| 2026-09-22 | 0.3600 | 0.3656 | 0.3491 | 0.3569 | +0.014% | 69,413 | -10.733% |
| 2026-09-21 | 0.3501 | 0.3622 | 0.3481 | 0.3568 | +3.259% | 263,576 | -10.720% |
| 2026-09-18 | 0.3883 | 0.3884 | 0.3279 | 0.3455 | +2.246% | 485,150 | -7.811% |
| 2026-09-17 | 0.3350 | 0.3575 | 0.3248 | 0.3379 | +1.792% | 518,505 | -5.740% |
| 2026-09-16 | 0.3412 | 0.3413 | 0.3182 | 0.3320 | +1.498% | 544,424 | -4.051% |
| 2026-09-15 | 0.3267 | 0.3419 | 0.3200 | 0.3271 | -1.298% | 228,315 | -2.614% |
| 2026-09-14 | 0.3272 | 0.3332 | 0.3240 | 0.3314 | -2.529% | 112,881 | -3.877% |
| 2026-09-11 | 0.3394 | 0.3480 | 0.3301 | 0.3400 | 0.000% | 198,841 | -6.309% |
| 2026-09-10 | 0.3630 | 0.3695 | 0.3372 | 0.3400 | -5.906% | 581,858 | -6.309% |
| 2026-09-09 | 0.3679 | 0.3749 | 0.3562 | 0.3613 | -3.307% | 156,338 | -11.842% |
| 2026-09-08 | 0.3400 | 0.3737 | 0.3254 | 0.3737 | +9.912% | 248,316 | -14.758% |
| 2026-09-04 | 0.3799 | 0.3799 | 0.3391 | 0.3400 | -5.345% | 206,132 | -6.309% |
| 2026-09-03 | 0.3708 | 0.3727 | 0.3508 | 0.3592 | -2.563% | 107,220 | -11.317% |
| 2026-09-02 | 0.3500 | 0.3759 | 0.3500 | 0.3686 | +2.460% | 269,293 | -13.590% |
| 2026-09-01 | 0.3577 | 0.3715 | 0.3562 | 0.3598 | -2.252% | 254,197 | -11.465% |
| 2026-08-31 | 0.3594 | 0.3831 | 0.3449 | 0.3681 | +2.247% | 212,707 | -13.459% |
| 2026-08-28 | 0.3825 | 0.3825 | 0.3388 | 0.3600 | -4.000% | 432,529 | -11.514% |
| 2026-08-27 | 0.3825 | 0.3825 | 0.3750 | 0.3750 | -1.909% | 173,453 | -15.053% |
| 2026-08-26 | 0.3909 | 0.3968 | 0.3744 | 0.3823 | -2.150% | 310,475 | -16.675% |
| 2026-08-25 | 0.3657 | 0.3920 | 0.3501 | 0.3907 | +10.243% | 558,118 | -18.467% |
| 2026-08-24 | 0.3476 | 0.3600 | 0.3341 | 0.3544 | +2.725% | 299,669 | -10.116% |
| 2026-08-21 | 0.3366 | 0.3451 | 0.3366 | 0.3450 | +3.884% | 126,945 | -7.667% |
| 2026-08-20 | 0.3433 | 0.3454 | 0.3308 | 0.3321 | -0.866% | 149,051 | -4.080% |
| 2026-08-19 | 0.3335 | 0.3359 | 0.3164 | 0.3350 | +3.236% | 59,117 | -4.910% |
| 2026-08-18 | 0.3268 | 0.3380 | 0.3196 | 0.3245 | -0.765% | 440,607 | -1.834% |
| 2026-08-17 | 0.3148 | 0.3285 | 0.3123 | 0.3270 | +3.867% | 127,602 | -2.584% |
| 2026-08-14 | 0.3070 | 0.3175 | 0.3018 | 0.3148 | +2.120% | 429,333 | +1.183% |
| 2026-08-13 | 0.3075 | 0.3083 | 0.3050 | 0.3083 | +1.478% | 487,187 | +3.328% |
| 2026-08-12 | 0.3006 | 0.3067 | 0.3002 | 0.3038 | +0.763% | 120,534 | +4.855% |
| 2026-08-11 | 0.3036 | 0.3058 | 0.3000 | 0.3015 | -1.245% | 249,075 | +5.655% |
| 2026-08-10 | 0.3019 | 0.3057 | 0.2864 | 0.3053 | +0.926% | 294,125 | +4.340% |
| 2026-08-07 | 0.2850 | 0.3050 | 0.2850 | 0.3025 | +3.596% | 296,641 | +5.306% |
| 2026-08-06 | 0.2855 | 0.2970 | 0.2721 | 0.2920 | +2.241% | 396,802 | +9.092% |
| 2026-08-05 | 0.2855 | 0.2856 | 0.2789 | 0.2856 | +3.855% | 164,070 | +11.537% |
| 2026-08-04 | 0.2788 | 0.2789 | 0.2674 | 0.2750 | +1.890% | 346,899 | +15.836% |
| 2026-08-03 | 0.2506 | 0.2719 | 0.2506 | 0.2699 | -0.918% | 61,200 | +18.025% |
| 2026-07-31 | 0.2787 | 0.2788 | 0.2599 | 0.2724 | +0.889% | 143,532 | +16.942% |
| 2026-07-30 | 0.2788 | 0.2788 | 0.2664 | 0.2700 | +3.567% | 136,420 | +17.981% |
| 2026-07-29 | 0.2623 | 0.2661 | 0.2512 | 0.2607 | -2.103% | 136,256 | +22.190% |
| 2026-07-28 | 0.2670 | 0.2731 | 0.2591 | 0.2663 | -0.262% | 225,889 | +19.621% |
| 2026-07-27 | 0.2521 | 0.2700 | 0.2521 | 0.2670 | +2.970% | 116,453 | +19.307% |
| 2026-07-24 | 0.2624 | 0.2624 | 0.2540 | 0.2593 | -0.269% | 28,526 | +22.850% |
| 2026-07-23 | 0.2572 | 0.2662 | 0.2547 | 0.2600 | +0.367% | 243,689 | +22.519% |
| 2026-07-22 | 0.2665 | 0.2665 | 0.2591 | 0.2591 | -1.539% | 61,300 | +22.969% |
| 2026-07-21 | 0.2738 | 0.2738 | 0.2525 | 0.2631 | -3.992% | 345,923 | +21.076% |
| 2026-07-20 | 0.2551 | 0.2784 | 0.2551 | 0.2740 | +5.400% | 120,960 | +16.242% |
| 2026-07-17 | 0.2575 | 0.2695 | 0.2565 | 0.2600 | +3.380% | 75,627 | +22.519% |
| 2026-07-16 | 0.2788 | 0.2788 | 0.2515 | 0.2515 | -2.576% | 154,172 | +26.660% |
| 2026-07-15 | 0.2671 | 0.2788 | 0.2581 | 0.2581 | -3.944% | 136,541 | +23.397% |
| 2026-07-14 | 0.2737 | 0.2754 | 0.2687 | 0.2687 | -1.013% | 29,552 | +18.530% |
| 2026-07-13 | 0.2788 | 0.2788 | 0.2672 | 0.2715 | -0.549% | 37,066 | +17.330% |
| 2026-07-10 | 0.2788 | 0.2788 | 0.2671 | 0.2730 | +0.701% | 9,695 | +16.685% |
| 2026-07-09 | 0.2706 | 0.2789 | 0.2554 | 0.2711 | +2.267% | 69,131 | +17.503% |
| 2026-07-08 | 0.2709 | 0.2763 | 0.2625 | 0.2651 | -1.141% | 122,616 | +20.167% |
| 2026-07-07 | 0.2719 | 0.2719 | 0.2646 | 0.2681 | -1.415% | 50,101 | +18.795% |
| 2026-07-06 | 0.2514 | 0.2751 | 0.2514 | 0.2720 | +0.741% | 123,954 | +17.114% |
| 2026-07-02 | 0.2737 | 0.2770 | 0.2641 | 0.2700 | -1.316% | 107,312 | +17.981% |
| 2026-07-01 | 0.2502 | 0.2736 | 0.2502 | 0.2736 | +6.584% | 16,075 | +16.429% |
| 2026-06-30 | 0.2605 | 0.2670 | 0.2567 | 0.2567 | -1.459% | 32,854 | +24.094% |
| 2026-06-29 | 0.2566 | 0.2605 | 0.2544 | 0.2605 | -0.192% | 106,317 | +22.284% |
| 2026-06-26 | 0.2600 | 0.2700 | 0.2410 | 0.2610 | +0.385% | 342,926 | +22.050% |
| 2026-06-25 | 0.2518 | 0.2691 | 0.2518 | 0.2600 | +1.563% | 125,058 | +22.519% |
| 2026-06-24 | 0.2721 | 0.2798 | 0.2547 | 0.2560 | -9.026% | 234,150 | +24.434% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.2697 | 0.2814 | -5.570% | 736,504 | +13.202% |
| 2026-06-22 | 0.3170 | 0.3170 | 0.2768 | 0.2980 | -1.325% | 548,807 | +6.896% |
| 2026-06-18 | 0.2637 | 0.3020 | 0.2637 | 0.3020 | +17.054% | 390,120 | +5.480% |
| 2026-06-17 | 0.2649 | 0.2700 | 0.2437 | 0.2580 | -2.149% | 256,366 | +23.469% |
| 2026-06-16 | 0.2645 | 0.2715 | 0.2594 | 0.2637 | -1.049% | 311,362 | +20.816% |
| 2026-06-15 | 0.2936 | 0.3000 | 0.2638 | 0.2665 | +0.665% | 411,944 | +19.549% |
| 2026-06-12 | 0.2958 | 0.3001 | 0.2643 | 0.2647 | -5.464% | 413,411 | +20.344% |
| 2026-06-11 | 0.2620 | 0.2806 | 0.2550 | 0.2800 | +7.713% | 553,611 | +13.768% |
| 2026-06-10 | 0.2630 | 0.2713 | 0.2516 | 0.2600 | -2.230% | 195,248 | +22.543% |
| 2026-06-09 | 0.2745 | 0.2745 | 0.2579 | 0.2659 | -1.925% | 239,124 | +19.810% |
| 2026-06-08 | 0.2602 | 0.2800 | 0.2602 | 0.2711 | +4.269% | 518,097 | +17.503% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2552 | 0.2600 | -12.281% | 897,938 | +22.519% |
| 2026-06-04 | 0.2980 | 0.3100 | 0.2842 | 0.2964 | +0.475% | 390,259 | +7.473% |
| 2026-06-03 | 0.3190 | 0.3190 | 0.2900 | 0.2950 | -6.468% | 317,694 | +7.983% |
| 2026-06-02 | 0.3162 | 0.3258 | 0.2998 | 0.3154 | -1.683% | 306,872 | +0.999% |
| 2026-06-01 | 0.2927 | 0.3357 | 0.2900 | 0.3208 | +6.578% | 565,284 | -0.701% |
| 2026-05-29 | 0.2966 | 0.3118 | 0.2903 | 0.3010 | -0.824% | 354,985 | +5.831% |
| 2026-05-28 | 0.2950 | 0.3035 | 0.2900 | 0.3035 | +2.395% | 405,345 | +4.959% |
| 2026-05-27 | 0.2950 | 0.3007 | 0.2900 | 0.2964 | -0.770% | 237,420 | +7.473% |
| 2026-05-26 | 0.3056 | 0.3082 | 0.2901 | 0.2987 | +2.964% | 434,133 | +6.645% |
| 2026-05-22 | 0.2999 | 0.3102 | 0.2901 | 0.2901 | -5.812% | 154,270 | +9.807% |
| 2026-05-21 | 0.2999 | 0.3101 | 0.2939 | 0.3080 | +3.356% | 239,381 | +3.425% |
| 2026-05-20 | 0.2910 | 0.3089 | 0.2900 | 0.2980 | +1.547% | 406,264 | +6.896% |
| 2026-05-19 | 0.3330 | 0.3330 | 0.2714 | 0.2935 | -6.290% | 106,999 | +8.550% |
| 2026-05-18 | 0.3027 | 0.3557 | 0.2945 | 0.3132 | +1.018% | 287,279 | +1.722% |
| 2026-05-15 | 0.3300 | 0.3300 | 0.3045 | 0.3100 | -5.401% | 221,548 | +2.758% |
| 2026-05-14 | 0.3527 | 0.3527 | 0.3265 | 0.3277 | -10.391% | 637,900 | -2.792% |
| 2026-05-13 | 0.3676 | 0.3769 | 0.3417 | 0.3657 | +2.179% | 761,635 | -12.893% |
| 2026-05-12 | 0.3294 | 0.3629 | 0.3152 | 0.3579 | +8.718% | 1,747,875 | -10.995% |
| 2026-05-11 | 0.2950 | 0.3348 | 0.2950 | 0.3292 | +11.593% | 1,185,435 | -3.235% |
| 2026-05-08 | 0.2999 | 0.2999 | 0.2869 | 0.2950 | +2.083% | 528,437 | +7.983% |
| 2026-05-07 | 0.2857 | 0.3000 | 0.2857 | 0.2890 | -0.214% | 324,336 | +10.233% |
| 2026-05-06 | 0.2998 | 0.2998 | 0.2740 | 0.2896 | +5.578% | 407,276 | +9.997% |
| 2026-05-05 | 0.2970 | 0.2979 | 0.2731 | 0.2743 | -7.456% | 369,845 | +16.132% |
| 2026-05-04 | 0.2940 | 0.2964 | 0.2806 | 0.2964 | +0.475% | 241,100 | +7.473% |
| 2026-05-01 | 0.2927 | 0.2950 | 0.2821 | 0.2950 | +0.170% | 178,912 | +7.983% |
| 2026-04-30 | 0.2800 | 0.2945 | 0.2754 | 0.2945 | +6.889% | 274,159 | +8.166% |
| 2026-04-29 | 0.2872 | 0.2872 | 0.2735 | 0.2755 | -2.168% | 148,279 | +15.618% |
| 2026-04-28 | 0.2995 | 0.2995 | 0.2802 | 0.2816 | -6.062% | 179,955 | +13.111% |
| 2026-04-27 | 0.2890 | 0.3137 | 0.2844 | 0.2998 | +3.042% | 604,076 | +6.254% |
| 2026-04-24 | 0.2750 | 0.2967 | 0.2750 | 0.2909 | +3.911% | 316,773 | +9.486% |
| 2026-04-23 | 0.3110 | 0.3110 | 0.2700 | 0.2800 | -7.377% | 623,481 | +13.768% |
| 2026-04-22 | 0.3120 | 0.3165 | 0.3000 | 0.3023 | +1.579% | 346,208 | +5.375% |
| 2026-04-21 | 0.3455 | 0.3519 | 0.2976 | 0.2976 | -9.818% | 135,245 | +7.039% |
| 2026-04-20 | 0.3300 | 0.3300 | 0.3094 | 0.3300 | +2.389% | 148,439 | -3.470% |
| 2026-04-17 | 0.3060 | 0.3370 | 0.3060 | 0.3223 | +6.002% | 237,534 | -1.164% |
| 2026-04-16 | 0.3048 | 0.3060 | 0.2850 | 0.3040 | +2.202% | 90,054 | +4.769% |
| 2026-04-15 | 0.2955 | 0.3100 | 0.2955 | 0.2975 | -2.395% | 217,533 | +7.076% |
| 2026-04-14 | 0.3107 | 0.3180 | 0.2971 | 0.3048 | +1.668% | 304,653 | +4.511% |
| 2026-04-13 | 0.3090 | 0.3132 | 0.2800 | 0.2998 | +2.671% | 194,818 | +6.254% |
| 2026-04-10 | 0.3070 | 0.3070 | 0.2920 | 0.2920 | +4.286% | 236,384 | +9.092% |
| 2026-04-09 | 0.2712 | 0.3050 | 0.2712 | 0.2800 | +3.207% | 399,535 | +13.768% |
| 2026-04-08 | 0.2720 | 0.2972 | 0.2710 | 0.2713 | +0.481% | 273,650 | +17.416% |
| 2026-04-07 | 0.2992 | 0.2992 | 0.2600 | 0.2700 | -5.263% | 699,016 | +17.981% |
| 2026-04-06 | 0.2650 | 0.2900 | 0.2650 | 0.2850 | +1.786% | 56,880 | +11.772% |
| 2026-04-02 | 0.3098 | 0.3098 | 0.2765 | 0.2800 | -0.320% | 112,784 | +13.768% |
| 2026-04-01 | 0.2670 | 0.3190 | 0.2670 | 0.2809 | +6.281% | 375,955 | +13.403% |
| 2026-03-31 | 0.2599 | 0.2820 | 0.2599 | 0.2643 | +1.654% | 914,998 | +20.526% |
| 2026-03-30 | 0.2919 | 0.2919 | 0.2514 | 0.2600 | -9.034% | 474,394 | +22.519% |
| 2026-03-27 | 0.2848 | 0.2940 | 0.2800 | 0.2858 | +0.112% | 383,316 | +11.451% |
| 2026-03-26 | 0.3000 | 0.3109 | 0.2815 | 0.2855 | -6.586% | 613,910 | +11.576% |
| 2026-03-25 | 0.3030 | 0.3170 | 0.2992 | 0.3056 | +2.217% | 270,270 | +4.227% |
| 2026-03-24 | 0.3000 | 0.3100 | 0.2847 | 0.2990 | +1.150% | 380,667 | +6.538% |
| 2026-03-23 | 0.2905 | 0.3017 | 0.2869 | 0.2956 | +4.637% | 303,320 | +7.764% |
| 2026-03-20 | 0.2957 | 0.2975 | 0.2781 | 0.2825 | -4.454% | 214,705 | +12.761% |
| 2026-03-19 | 0.3061 | 0.3070 | 0.2810 | 0.2957 | -4.929% | 557,464 | +7.738% |
| 2026-03-18 | 0.3200 | 0.3257 | 0.3100 | 0.3110 | -5.385% | 669,140 | +2.428% |
| 2026-03-17 | 0.3500 | 0.3549 | 0.3225 | 0.3287 | -1.822% | 747,487 | -3.088% |
| 2026-03-16 | 0.3523 | 0.3600 | 0.3328 | 0.3348 | +0.737% | 712,248 | -4.854% |
| 2026-03-13 | 0.3756 | 0.3756 | 0.3222 | 0.3323 | -11.302% | 2,285,486 | -4.152% |
| 2026-03-12 | 0.3964 | 0.3964 | 0.3691 | 0.3747 | -5.235% | 244,388 | -14.985% |
| 2026-03-11 | 0.3910 | 0.3954 | 0.3742 | 0.3954 | +1.776% | 104,497 | -19.436% |
| 2026-03-10 | 0.3895 | 0.3977 | 0.3828 | 0.3885 | +2.914% | 705,450 | -18.005% |
| 2026-03-09 | 0.3800 | 0.3930 | 0.3688 | 0.3775 | +0.530% | 564,875 | -15.616% |
| 2026-03-06 | 0.4130 | 0.4130 | 0.3700 | 0.3755 | -1.311% | 458,638 | -15.169% |
| 2026-03-05 | 0.3948 | 0.3996 | 0.3800 | 0.3805 | -4.397% | 480,912 | -16.281% |
| 2026-03-04 | 0.3901 | 0.4115 | 0.3881 | 0.3980 | +2.577% | 878,985 | -19.962% |
| 2026-03-03 | 0.4270 | 0.4270 | 0.3764 | 0.3880 | -7.619% | 1,294,533 | -17.899% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4137 | 0.4200 | -4.675% | 252,220 | -24.155% |
| 2026-02-27 | 0.4200 | 0.4500 | 0.4160 | 0.4406 | +5.432% | 711,543 | -27.701% |
| 2026-02-26 | 0.4125 | 0.4200 | 0.3857 | 0.4179 | +2.452% | 342,963 | -23.774% |
| 2026-02-25 | 0.4090 | 0.4200 | 0.3910 | 0.4079 | -0.512% | 264,051 | -21.905% |
| 2026-02-24 | 0.4095 | 0.4200 | 0.3784 | 0.4100 | +6.771% | 352,552 | -22.305% |
| 2026-02-23 | 0.4188 | 0.4250 | 0.3652 | 0.3840 | -6.140% | 1,651,308 | -17.044% |
| 2026-02-20 | 0.4343 | 0.4343 | 0.4000 | 0.4091 | -2.729% | 150,981 | -22.138% |
| 2026-02-19 | 0.4273 | 0.4402 | 0.4129 | 0.4206 | -2.049% | 371,984 | -24.263% |
| 2026-02-18 | 0.4300 | 0.4390 | 0.4180 | 0.4294 | +4.732% | 253,260 | -25.815% |
| 2026-02-17 | 0.4127 | 0.4320 | 0.3720 | 0.4100 | -0.606% | 804,403 | -22.305% |
| 2026-02-13 | 0.4115 | 0.4196 | 0.3876 | 0.4125 | +0.610% | 912,848 | -22.776% |
| 2026-02-12 | 0.4599 | 0.4694 | 0.4070 | 0.4100 | -10.870% | 922,175 | -22.305% |
| 2026-02-11 | 0.4700 | 0.5038 | 0.4500 | 0.4600 | -3.454% | 405,184 | -30.750% |
| 2026-02-10 | 0.4900 | 0.4964 | 0.4700 | 0.4765 | -2.266% | 790,881 | -33.142% |
| 2026-02-09 | 0.4803 | 0.5209 | 0.4650 | 0.4875 | +1.563% | 1,247,317 | -34.656% |
| 2026-02-06 | 0.4856 | 0.4856 | 0.4600 | 0.4800 | +3.226% | 664,322 | -33.635% |
| 2026-02-05 | 0.4708 | 0.5088 | 0.4250 | 0.4650 | -5.160% | 784,472 | -31.495% |
| 2026-02-04 | 0.5507 | 0.5731 | 0.4803 | 0.4903 | -8.815% | 1,331,362 | -35.030% |
| 2026-02-03 | 0.5445 | 0.5630 | 0.5064 | 0.5377 | +6.750% | 924,119 | -40.757% |
| 2026-02-02 | 0.5360 | 0.5360 | 0.4600 | 0.5037 | -5.141% | 656,363 | -36.758% |
| 2026-01-30 | 0.5700 | 0.6090 | 0.4800 | 0.5310 | -12.362% | 2,647,387 | -40.009% |
| 2026-01-29 | 0.6280 | 0.6699 | 0.5222 | 0.6059 | -1.375% | 1,845,576 | -47.425% |
| 2026-01-28 | 0.6000 | 0.6775 | 0.5575 | 0.6143 | +14.810% | 3,278,912 | -48.148% |
| 2026-01-27 | 0.4800 | 0.5789 | 0.4600 | 0.5351 | +14.411% | 2,340,110 | -40.469% |
| 2026-01-26 | 0.4200 | 0.4800 | 0.4200 | 0.4677 | +24.620% | 2,917,528 | -31.890% |
| 2026-01-23 | 0.3732 | 0.4028 | 0.3700 | 0.3753 | +2.317% | 1,494,740 | -15.121% |
| 2026-01-22 | 0.3940 | 0.3940 | 0.3560 | 0.3668 | +1.186% | 1,311,223 | -13.154% |
| 2026-01-21 | 0.3600 | 0.3927 | 0.3600 | 0.3625 | +1.683% | 1,695,445 | -12.124% |
| 2026-01-20 | 0.3826 | 0.3960 | 0.3529 | 0.3565 | -0.696% | 2,165,611 | -10.645% |
| 2026-01-16 | 0.3829 | 0.3829 | 0.3402 | 0.3590 | -6.182% | 1,175,465 | -11.267% |
| 2026-01-15 | 0.4000 | 0.4150 | 0.3682 | 0.3827 | -2.614% | 1,874,070 | -16.753% |
| 2026-01-14 | 0.3795 | 0.3929 | 0.2926 | 0.3929 | +19.539% | 4,341,303 | -18.929% |
| 2026-01-13 | 0.4828 | 0.4832 | 0.3272 | 0.3287 | -30.946% | 5,353,140 | -3.088% |
| 2026-01-12 | 0.3961 | 0.4890 | 0.3900 | 0.4760 | +52.664% | 7,394,428 | -33.078% |
| 2026-01-09 | 0.2690 | 0.3143 | 0.2690 | 0.3118 | +17.927% | 1,157,284 | +2.165% |
| 2026-01-08 | 0.2786 | 0.2786 | 0.2600 | 0.2644 | -0.320% | 1,119,463 | +20.480% |
| 2026-01-07 | 0.3030 | 0.3030 | 0.2500 | 0.2652 | -24.623% | 3,186,429 | +20.094% |
| 2026-01-06 | 0.3511 | 0.3900 | 0.3400 | 0.3519 | +0.658% | 774,058 | -9.477% |
| 2026-01-05 | 0.3300 | 0.3500 | 0.3279 | 0.3496 | +13.381% | 385,939 | -8.882% |
| 2026-01-02 | 0.3214 | 0.3214 | 0.2960 | 0.3083 | -1.284% | 533,462 | +3.311% |
| 2025-12-31 | 0.3000 | 0.3425 | 0.3000 | 0.3124 | +14.414% | 673,514 | +1.985% |
| 2025-12-30 | 0.2800 | 0.3440 | 0.2729 | 0.2730 | -3.082% | 2,232,285 | +16.685% |
| 2025-12-29 | 0.2328 | 0.3000 | 0.2328 | 0.2817 | +9.624% | 2,008,903 | +13.089% |
| 2025-12-26 | 0.2600 | 0.2678 | 0.2415 | 0.2570 | +2.780% | 719,881 | +23.974% |
| 2025-12-24 | 0.2481 | 0.2514 | 0.2401 | 0.2500 | -1.186% | 188,800 | +27.420% |
| 2025-12-23 | 0.2500 | 0.2671 | 0.2480 | 0.2530 | +2.762% | 308,370 | +25.909% |
| 2025-12-22 | 0.2500 | 0.2600 | 0.2462 | 0.2462 | -2.956% | 247,594 | +29.387% |
| 2025-12-19 | 0.2250 | 0.2576 | 0.2250 | 0.2537 | +17.836% | 606,516 | +25.562% |
| 2025-12-18 | 0.2433 | 0.2433 | 0.2104 | 0.2153 | -8.539% | 271,625 | +47.956% |
| 2025-12-17 | 0.2452 | 0.2474 | 0.2354 | 0.2354 | -3.682% | 78,120 | +35.323% |
| 2025-12-16 | 0.2400 | 0.2557 | 0.2400 | 0.2444 | -3.399% | 270,086 | +30.340% |
| 2025-12-15 | 0.2425 | 0.2629 | 0.2425 | 0.2530 | -0.784% | 38,773 | +25.909% |
| 2025-12-12 | 0.2496 | 0.2550 | 0.2321 | 0.2550 | +8.557% | 661,802 | +24.922% |
| 2025-12-11 | 0.2285 | 0.2469 | 0.2285 | 0.2349 | +5.668% | 386,871 | +35.611% |
| 2025-12-10 | 0.2200 | 0.2361 | 0.2168 | 0.2223 | +1.045% | 61,677 | +43.297% |
| 2025-12-09 | 0.2210 | 0.2385 | 0.2173 | 0.2200 | -4.795% | 286,467 | +44.795% |
| 2025-12-08 | 0.2496 | 0.2496 | 0.2249 | 0.2311 | -7.420% | 203,797 | +37.853% |
| 2025-12-05 | 0.1893 | 0.2516 | 0.1893 | 0.2496 | +28.726% | 1,386,392 | +27.624% |
| 2025-12-04 | 0.2001 | 0.2001 | 0.1853 | 0.1939 | -3.050% | 719,710 | +64.286% |
| 2025-12-03 | 0.2013 | 0.2052 | 0.1961 | 0.2000 | +3.146% | 379,932 | +59.275% |
| 2025-12-02 | 0.2049 | 0.2086 | 0.1939 | 0.1939 | -7.047% | 467,085 | +64.286% |
| 2025-12-01 | 0.1950 | 0.2086 | 0.1900 | 0.2086 | +4.300% | 341,519 | +52.709% |
| 2025-11-28 | 0.2100 | 0.2100 | 0.1924 | 0.2000 | -5.213% | 218,478 | +59.275% |
| 2025-11-26 | 0.1988 | 0.2137 | 0.1988 | 0.2110 | +8.595% | 285,144 | +50.972% |
| 2025-11-25 | 0.2174 | 0.2174 | 0.1941 | 0.1943 | -2.850% | 73,695 | +63.948% |
| 2025-11-24 | 0.2000 | 0.2041 | 0.1938 | 0.2000 | 0.000% | 22,780 | +59.275% |
| 2025-11-21 | 0.1965 | 0.2026 | 0.1913 | 0.2000 | +3.654% | 37,160 | +59.275% |
| 2025-11-20 | 0.2014 | 0.2018 | 0.1930 | 0.1930 | -6.787% | 254,433 | +65.095% |
| 2025-11-19 | 0.2059 | 0.2090 | 0.1983 | 0.2070 | -0.576% | 64,338 | +53.889% |
| 2025-11-18 | 0.2000 | 0.2165 | 0.2000 | 0.2082 | +4.100% | 156,572 | +53.002% |
| 2025-11-17 | 0.2055 | 0.2070 | 0.2000 | 0.2000 | -1.961% | 73,484 | +59.275% |
| 2025-11-14 | 0.2130 | 0.2238 | 0.2000 | 0.2040 | -5.730% | 134,450 | +56.152% |
| 2025-11-13 | 0.2257 | 0.2326 | 0.2164 | 0.2164 | -7.116% | 217,054 | +47.204% |
| 2025-11-12 | 0.2310 | 0.2330 | 0.2260 | 0.2330 | -1.301% | 12,203 | +36.728% |
| 2025-11-11 | 0.2365 | 0.2370 | 0.2300 | 0.2361 | +0.234% | 41,090 | +34.950% |
| 2025-11-10 | 0.2200 | 0.2410 | 0.2200 | 0.2355 | +8.776% | 133,830 | +35.265% |
| 2025-11-07 | 0.2364 | 0.2364 | 0.2165 | 0.2165 | -7.872% | 258,827 | +47.136% |
| 2025-11-06 | 0.2406 | 0.2406 | 0.2257 | 0.2350 | +0.427% | 203,267 | +35.553% |
| 2025-11-05 | 0.2328 | 0.2340 | 0.2327 | 0.2340 | 0.000% | 24,512 | +36.132% |
| 2025-11-04 | 0.2389 | 0.2434 | 0.2260 | 0.2340 | -2.864% | 77,082 | +36.132% |
| 2025-11-03 | 0.2438 | 0.2506 | 0.2409 | 0.2409 | -4.594% | 25,372 | +32.233% |
| 2025-10-31 | 0.2355 | 0.2530 | 0.2308 | 0.2525 | +4.772% | 191,153 | +26.158% |
| 2025-10-30 | 0.2466 | 0.2466 | 0.2315 | 0.2410 | -1.633% | 135,694 | +32.178% |
| 2025-10-29 | 0.2374 | 0.2520 | 0.2338 | 0.2450 | +6.522% | 231,217 | +30.020% |
| 2025-10-28 | 0.2348 | 0.2410 | 0.2287 | 0.2300 | -0.476% | 134,355 | +38.500% |
| 2025-10-27 | 0.2550 | 0.2550 | 0.2227 | 0.2311 | -4.187% | 572,550 | +37.841% |
| 2025-10-24 | 0.2428 | 0.2472 | 0.2286 | 0.2412 | -3.055% | 210,903 | +32.069% |
| 2025-10-23 | 0.2348 | 0.2488 | 0.2348 | 0.2488 | +4.057% | 127,179 | +28.035% |
| 2025-10-22 | 0.2542 | 0.2542 | 0.2300 | 0.2391 | -10.449% | 600,902 | +33.229% |
| 2025-10-21 | 0.2600 | 0.2760 | 0.2510 | 0.2670 | -3.047% | 171,987 | +19.307% |
| 2025-10-20 | 0.2695 | 0.2754 | 0.2500 | 0.2754 | +8.208% | 224,692 | +15.672% |
| 2025-10-17 | 0.2500 | 0.2655 | 0.2500 | 0.2545 | -4.539% | 384,967 | +25.167% |
| 2025-10-16 | 0.2904 | 0.2904 | 0.2500 | 0.2666 | -4.718% | 512,159 | +19.486% |
| 2025-10-15 | 0.2963 | 0.2967 | 0.2719 | 0.2798 | -5.601% | 338,914 | +13.849% |
| 2025-10-14 | 0.3000 | 0.3034 | 0.2890 | 0.2964 | -2.243% | 355,411 | +7.473% |
| 2025-10-13 | 0.3070 | 0.3100 | 0.3032 | 0.3032 | +3.871% | 198,443 | +5.063% |
| 2025-10-10 | 0.3010 | 0.3140 | 0.2872 | 0.2919 | -1.651% | 414,930 | +9.130% |
| 2025-10-09 | 0.3490 | 0.3490 | 0.2789 | 0.2968 | -7.250% | 535,301 | +7.328% |
| 2025-10-08 | 0.3020 | 0.3299 | 0.3016 | 0.3200 | +6.773% | 600,099 | -0.453% |
| 2025-10-07 | 0.2850 | 0.3100 | 0.2819 | 0.2997 | +2.778% | 240,193 | +6.290% |
| 2025-10-06 | 0.3010 | 0.3085 | 0.2796 | 0.2916 | -2.800% | 550,583 | +9.242% |
| 2025-10-03 | 0.2860 | 0.3000 | 0.2817 | 0.3000 | +4.895% | 905,885 | +6.183% |
| 2025-10-02 | 0.2817 | 0.2860 | 0.2655 | 0.2860 | +0.989% | 285,986 | +11.381% |
| 2025-10-01 | 0.2826 | 0.2850 | 0.2630 | 0.2832 | -0.979% | 299,554 | +12.482% |
| 2025-09-30 | 0.3032 | 0.3032 | 0.2791 | 0.2860 | -3.051% | 284,950 | +11.381% |
| 2025-09-29 | 0.2846 | 0.2998 | 0.2658 | 0.2950 | +7.273% | 465,370 | +7.983% |
| 2025-09-26 | 0.2865 | 0.3123 | 0.2537 | 0.2750 | -4.381% | 838,230 | +15.836% |
| 2025-09-25 | 0.2410 | 0.2876 | 0.2410 | 0.2876 | +15.040% | 628,483 | +10.761% |
| 2025-09-24 | 0.2150 | 0.2500 | 0.2103 | 0.2500 | +19.674% | 608,145 | +27.420% |
| 2025-09-23 | 0.2100 | 0.2150 | 0.2079 | 0.2089 | +2.402% | 101,479 | +52.489% |
| 2025-09-22 | 0.1954 | 0.2151 | 0.1931 | 0.2040 | +10.629% | 456,623 | +56.152% |
| 2025-09-19 | 0.1874 | 0.1960 | 0.1800 | 0.1844 | -1.601% | 152,142 | +72.749% |
| 2025-09-18 | 0.1844 | 0.1950 | 0.1840 | 0.1874 | -1.368% | 77,764 | +69.984% |
| 2025-09-17 | 0.1848 | 0.1942 | 0.1848 | 0.1900 | +2.057% | 320,486 | +67.658% |
| 2025-09-16 | 0.1910 | 0.1910 | 0.1820 | 0.1862 | +3.141% | 251,990 | +71.107% |
| 2025-09-15 | 0.1794 | 0.1842 | 0.1794 | 0.1805 | +0.222% | 150,649 | +76.482% |
| 2025-09-12 | 0.1802 | 0.1845 | 0.1794 | 0.1801 | -0.222% | 252,541 | +76.874% |
| 2025-09-11 | 0.1830 | 0.1865 | 0.1803 | 0.1805 | -1.420% | 164,008 | +76.482% |
| 2025-09-10 | 0.1919 | 0.1919 | 0.1830 | 0.1831 | -3.122% | 485,489 | +73.976% |
| 2025-09-09 | 0.1875 | 0.1929 | 0.1841 | 0.1890 | -0.735% | 104,100 | +68.545% |
| 2025-09-08 | 0.1981 | 0.2050 | 0.1876 | 0.1904 | +1.818% | 111,985 | +67.306% |
| 2025-09-05 | 0.1930 | 0.1930 | 0.1870 | 0.1870 | +1.907% | 23,525 | +70.348% |
| 2025-09-04 | 0.1924 | 0.1932 | 0.1835 | 0.1835 | -7.789% | 47,191 | +73.597% |
| 2025-09-03 | 0.1940 | 0.2000 | 0.1910 | 0.1990 | +2.981% | 81,846 | +60.075% |
| 2025-09-02 | 0.1900 | 0.1973 | 0.1883 | 0.1932 | +3.892% | 144,335 | +64.847% |
| 2025-08-29 | 0.1897 | 0.1897 | 0.1820 | 0.1860 | -0.561% | 101,080 | +71.263% |
| 2025-08-28 | 0.1867 | 0.1900 | 0.1867 | 0.1870 | -0.069% | 37,633 | +70.302% |
| 2025-08-27 | 0.1840 | 0.1905 | 0.1829 | 0.1872 | +1.563% | 449,891 | +70.184% |
| 2025-08-26 | 0.1900 | 0.1900 | 0.1838 | 0.1843 | -2.228% | 60,375 | +72.843% |
| 2025-08-25 | 0.1883 | 0.1921 | 0.1869 | 0.1885 | +0.453% | 60,585 | +68.992% |
| 2025-08-22 | 0.1880 | 0.1919 | 0.1826 | 0.1877 | -2.266% | 163,395 | +69.758% |
| 2025-08-21 | 0.1823 | 0.1927 | 0.1823 | 0.1920 | +3.947% | 297,587 | +65.911% |
| 2025-08-20 | 0.1826 | 0.1865 | 0.1826 | 0.1847 | +1.322% | 159,229 | +72.460% |
| 2025-08-19 | 0.1843 | 0.1889 | 0.1823 | 0.1823 | -5.739% | 165,989 | +74.739% |
| 2025-08-18 | 0.1960 | 0.1960 | 0.1845 | 0.1934 | +0.207% | 279,210 | +64.710% |
| 2025-08-15 | 0.1947 | 0.1970 | 0.1846 | 0.1930 | -3.980% | 123,784 | +65.052% |
| 2025-08-14 | 0.1964 | 0.2036 | 0.1900 | 0.2010 | -2.899% | 242,136 | +58.483% |
| 2025-08-13 | 0.1954 | 0.2083 | 0.1953 | 0.2070 | +6.701% | 170,063 | +53.889% |
| 2025-08-12 | 0.1900 | 0.1940 | 0.1900 | 0.1940 | -1.772% | 45,523 | +64.201% |
| 2025-08-11 | 0.1968 | 0.1998 | 0.1777 | 0.1975 | +4.222% | 76,103 | +61.291% |
| 2025-08-08 | 0.1890 | 0.1895 | 0.1879 | 0.1895 | -6.374% | 117,424 | +68.100% |
| 2025-08-07 | 0.1890 | 0.2024 | 0.1890 | 0.2024 | +6.920% | 174,598 | +57.386% |
| 2025-08-06 | 0.1900 | 0.1900 | 0.1853 | 0.1893 | +0.745% | 74,913 | +68.278% |
| 2025-08-05 | 0.1900 | 0.1900 | 0.1879 | 0.1879 | -1.105% | 12,525 | +69.532% |
| 2025-08-04 | 0.1948 | 0.2024 | 0.1866 | 0.1900 | +3.655% | 81,376 | +67.658% |
| 2025-08-01 | 0.1843 | 0.1869 | 0.1833 | 0.1833 | -4.052% | 27,674 | +73.786% |
| 2025-07-31 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +3.939% | 1,553 | +66.745% |
| 2025-07-30 | 0.2025 | 0.2025 | 0.1835 | 0.1838 | -10.166% | 260,543 | +73.313% |
| 2025-07-29 | 0.2132 | 0.2185 | 0.2025 | 0.2046 | -4.837% | 148,411 | +55.694% |
| 2025-07-28 | 0.2214 | 0.2215 | 0.2150 | 0.2150 | -2.228% | 190,268 | +48.163% |
| 2025-07-25 | 0.2200 | 0.2239 | 0.2199 | 0.2199 | -0.722% | 34,536 | +44.861% |
| 2025-07-24 | 0.2200 | 0.2255 | 0.2174 | 0.2215 | +1.512% | 138,455 | +43.815% |
| 2025-07-23 | 0.2150 | 0.2209 | 0.2150 | 0.2182 | +2.393% | 53,434 | +45.990% |
| 2025-07-22 | 0.2145 | 0.2181 | 0.2100 | 0.2131 | -0.421% | 117,468 | +49.484% |
| 2025-07-21 | 0.2166 | 0.2166 | 0.2100 | 0.2140 | +2.002% | 87,448 | +48.855% |
| 2025-07-18 | 0.2096 | 0.2115 | 0.2063 | 0.2098 | -1.733% | 137,512 | +51.835% |
| 2025-07-17 | 0.1950 | 0.2140 | 0.1865 | 0.2135 | +9.487% | 324,844 | +49.204% |
| 2025-07-16 | 0.1917 | 0.1964 | 0.1900 | 0.1950 | +1.721% | 509,195 | +63.359% |
| 2025-07-15 | 0.1942 | 0.1961 | 0.1917 | 0.1917 | -1.601% | 152,330 | +66.171% |
| 2025-07-14 | 0.2011 | 0.2011 | 0.1947 | 0.1948 | +0.062% | 160,054 | +63.510% |
| 2025-07-11 | 0.1928 | 0.1980 | 0.1917 | 0.1947 | +0.881% | 87,346 | +63.611% |
| 2025-07-10 | 0.2036 | 0.2036 | 0.1930 | 0.1930 | -4.228% | 124,941 | +65.052% |
| 2025-07-09 | 0.2173 | 0.2173 | 0.1992 | 0.2015 | -3.115% | 276,585 | +58.074% |
| 2025-07-08 | 0.2161 | 0.2236 | 0.2080 | 0.2080 | -3.663% | 293,663 | +53.149% |
| 2025-07-07 | 0.2268 | 0.2268 | 0.2100 | 0.2159 | +2.814% | 121,926 | +47.539% |
| 2025-07-03 | 0.2154 | 0.2190 | 0.2100 | 0.2100 | -3.404% | 79,632 | +51.690% |
| 2025-07-02 | 0.2150 | 0.2175 | 0.2011 | 0.2174 | +4.269% | 201,942 | +46.527% |
| 2025-06-30 | 0.2130 | 0.2150 | 0.2051 | 0.2085 | -5.442% | 56,812 | +52.782% |
| 2025-06-27 | 0.2173 | 0.2300 | 0.2100 | 0.2205 | -0.045% | 191,559 | +44.467% |
| 2025-06-26 | 0.2095 | 0.2206 | 0.2040 | 0.2206 | +5.203% | 288,365 | +44.402% |
| 2025-06-25 | 0.2077 | 0.2122 | 0.2000 | 0.2097 | +0.571% | 108,594 | +51.915% |
| 2025-06-24 | 0.2210 | 0.2210 | 0.2000 | 0.2085 | +0.240% | 80,154 | +52.782% |
| 2025-06-23 | 0.2000 | 0.2145 | 0.2000 | 0.2080 | -1.235% | 189,503 | +53.149% |
| 2025-06-20 | 0.2135 | 0.2140 | 0.2084 | 0.2106 | -1.358% | 115,009 | +51.258% |
| 2025-06-18 | 0.2200 | 0.2200 | 0.2074 | 0.2135 | -0.513% | 113,268 | +49.204% |
| 2025-06-17 | 0.2135 | 0.2196 | 0.2066 | 0.2146 | -5.421% | 285,872 | +48.439% |
| 2025-06-16 | 0.2314 | 0.2330 | 0.2259 | 0.2269 | -3.958% | 37,355 | +40.392% |
| 2025-06-13 | 0.2359 | 0.2400 | 0.2327 | 0.2362 | -1.971% | 54,757 | +34.836% |
| 2025-06-12 | 0.2376 | 0.2410 | 0.2376 | 0.2410 | +1.946% | 9,057 | +32.178% |
| 2025-06-11 | 0.2375 | 0.2389 | 0.2286 | 0.2364 | -0.589% | 18,950 | +34.750% |
| 2025-06-10 | 0.2520 | 0.2550 | 0.2283 | 0.2378 | -4.279% | 68,931 | +33.957% |
| 2025-06-09 | 0.2575 | 0.2575 | 0.2470 | 0.2484 | -3.532% | 44,761 | +28.225% |
| 2025-06-06 | 0.2530 | 0.2580 | 0.2530 | 0.2575 | +2.477% | 16,406 | +23.697% |
| 2025-06-05 | 0.2427 | 0.2607 | 0.2303 | 0.2513 | +9.738% | 197,575 | +26.761% |
| 2025-06-04 | 0.2223 | 0.2379 | 0.2200 | 0.2290 | +2.004% | 92,095 | +39.105% |
| 2025-06-03 | 0.2309 | 0.2344 | 0.2136 | 0.2245 | -0.532% | 179,484 | +41.893% |
| 2025-06-02 | 0.2342 | 0.2370 | 0.2257 | 0.2257 | -3.216% | 108,032 | +41.139% |
| 2025-05-30 | 0.2240 | 0.2332 | 0.2168 | 0.2332 | +1.480% | 112,395 | +36.599% |
| 2025-05-29 | 0.2570 | 0.2570 | 0.2240 | 0.2298 | -4.250% | 30,727 | +38.621% |
| 2025-05-28 | 0.2450 | 0.2660 | 0.2241 | 0.2400 | -8.651% | 458,414 | +32.729% |
| 2025-05-27 | 0.2500 | 0.2687 | 0.2500 | 0.2627 | +7.281% | 339,738 | +21.246% |
| 2025-05-23 | 0.2600 | 0.2600 | 0.2334 | 0.2449 | -2.118% | 392,213 | +30.073% |
| 2025-05-22 | 0.2366 | 0.2682 | 0.2366 | 0.2502 | +4.555% | 399,098 | +27.318% |
| 2025-05-21 | 0.2305 | 0.2435 | 0.2230 | 0.2393 | +10.208% | 219,002 | +33.117% |
| 2025-05-20 | 0.2100 | 0.2235 | 0.2100 | 0.2171 | +3.398% | 70,784 | +46.706% |
| 2025-05-19 | 0.2430 | 0.2430 | 0.2075 | 0.2100 | -4.545% | 80,294 | +51.690% |
| 2025-05-16 | 0.2300 | 0.2347 | 0.2200 | 0.2200 | -6.591% | 164,493 | +44.795% |
| 2025-05-15 | 0.2331 | 0.2386 | 0.2223 | 0.2355 | +4.677% | 203,473 | +35.252% |
| 2025-05-14 | 0.2230 | 0.2404 | 0.2230 | 0.2250 | -6.250% | 51,814 | +41.578% |
| 2025-05-13 | 0.2439 | 0.2450 | 0.2383 | 0.2400 | +1.971% | 21,692 | +32.729% |
| 2025-05-12 | 0.2243 | 0.2354 | 0.2243 | 0.2354 | +6.688% | 196,001 | +35.346% |
| 2025-05-09 | 0.2077 | 0.2206 | 0.2001 | 0.2206 | +4.602% | 205,459 | +44.398% |
| 2025-05-08 | 0.2230 | 0.2300 | 0.2082 | 0.2109 | -5.472% | 341,838 | +51.043% |
| 2025-05-07 | 0.2473 | 0.2473 | 0.2185 | 0.2231 | -10.792% | 212,846 | +42.778% |
| 2025-05-06 | 0.2532 | 0.2615 | 0.2410 | 0.2501 | -0.359% | 103,235 | +27.369% |
| 2025-05-05 | 0.2537 | 0.2613 | 0.2417 | 0.2510 | -5.993% | 228,091 | +26.912% |
| 2025-05-02 | 0.2720 | 0.2720 | 0.2517 | 0.2670 | -1.621% | 180,759 | +19.307% |
| 2025-05-01 | 0.2754 | 0.2802 | 0.2650 | 0.2714 | -3.071% | 185,701 | +17.373% |
| 2025-04-30 | 0.2691 | 0.2800 | 0.2651 | 0.2800 | +0.008% | 125,614 | +13.768% |
| 2025-04-29 | 0.2514 | 0.2848 | 0.2514 | 0.2800 | +5.812% | 194,466 | +13.777% |
| 2025-04-28 | 0.2767 | 0.2767 | 0.2525 | 0.2646 | -3.782% | 117,021 | +20.389% |
| 2025-04-25 | 0.2808 | 0.2867 | 0.2680 | 0.2750 | -3.373% | 75,928 | +15.836% |
| 2025-04-24 | 0.2890 | 0.2890 | 0.2700 | 0.2846 | +2.559% | 30,942 | +11.929% |
| 2025-04-23 | 0.2860 | 0.3010 | 0.2699 | 0.2775 | -3.141% | 179,431 | +14.793% |
| 2025-04-22 | 0.3041 | 0.3050 | 0.2865 | 0.2865 | -1.207% | 135,013 | +11.187% |
| 2025-04-21 | 0.2831 | 0.2937 | 0.2788 | 0.2900 | -0.034% | 163,625 | +9.845% |
| 2025-04-17 | 0.3089 | 0.3089 | 0.2812 | 0.2901 | -3.909% | 74,259 | +9.807% |
| 2025-04-16 | 0.3000 | 0.3174 | 0.2951 | 0.3019 | -2.550% | 126,211 | +5.515% |
| 2025-04-15 | 0.3100 | 0.3153 | 0.2900 | 0.3098 | +1.242% | 120,012 | +2.824% |
| 2025-04-14 | 0.2800 | 0.3145 | 0.2800 | 0.3060 | +13.333% | 297,357 | +4.101% |
| 2025-04-11 | 0.2689 | 0.2700 | 0.2606 | 0.2700 | 0.000% | 67,276 | +17.981% |